建準 (2421)-元大-大里德芳券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
2,439張
產業
上市電子零組件類股▲1.26%
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	112.00	0	0.00	111.50	0	14,980	0.00%
2024/04/30	4.1	113.26	12	114.58	112.50	-7.9	15,649	-0.05%
2024/04/26	2	115.00	0	0.00	113.00	2	16,379	0.01%
2024/04/24	1.1	114.64	0	0.00	113.50	1.1	16,450	0.01%
2024/04/23	0	0.00	1	109.00	109.50	-1	16,467	-0.01%
2024/04/19	15	114.27	14	113.11	112.00	1	16,680	0.01%
2024/04/18	12	115.08	4.1	114.38	115.50	8	16,710	0.05%
2024/04/17	1.3	116.62	1	117.00	116.50	0.3	16,805	0.00%
2024/04/16	1	117.00	3.1	116.83	115.50	-2.1	16,969	-0.01%
2024/04/15	0	0.00	8.1	120.43	120.50	-8.1	17,056	-0.05%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	2	124.00	3	122.67	122.50	-1	17,176	-0.01%
2024/04/10	1.1	124.91	1	128.50	123.00	0.1	17,267	0.00%
2024/04/09	9.4	129.12	3	131.67	128.00	6.4	17,307	0.04%
2024/04/08	11	131.45	9.1	131.73	132.50	2	17,458	0.01%
2024/04/03	9	129.17	9	129.61	128.50	0	17,543	0.00%
2024/04/02	10	130.35	6	129.50	128.50	4	17,602	0.02%
2024/04/01	10.4	133.58	15	132.60	134.00	-4.6	17,668	-0.03%
2024/03/29	26.1	135.12	29.1	138.13	131.00	-3	17,620	-0.02%
2024/03/28	11.1	131.86	9	131.89	131.50	2.1	17,305	0.01%
2024/03/27	10.3	131.63	22.6	130.23	132.00	-12.3	17,599	-0.07%
2024/03/26	25.5	127.72	30.2	127.87	129.00	-4.7	17,322	-0.03%
2024/03/25	2.2	123.16	2.1	125.12	125.50	0.1	16,892	0.00%
2024/03/22	1	120.00	1	120.50	120.50	0	16,746	0.00%
2024/03/21	0.1	120.00	0	0.00	120.00	0.1	16,697	0.00%
2024/03/20	4	122.13	9	120.50	119.00	-5	16,679	-0.03%
2024/03/19	6	121.33	3.1	122.77	122.00	2.9	16,634	0.02%
2024/03/18	2	120.25	13	118.58	123.00	-11	16,533	-0.07%
2024/03/14	2.2	118.61	3.2	117.30	118.00	-1	16,399	-0.01%
2024/03/13	10.4	120.39	6	120.83	118.50	4.4	16,296	0.03%
2024/03/12	5	125.30	4	125.63	126.00	1	16,042	0.01%
2024/03/11	1.1	122.55	0.1	124.00	123.50	1.1	16,071	0.01%
2024/03/08	7.2	124.19	13.1	125.52	123.00	-6	16,014	-0.04%
2024/03/07	22.5	128.03	12.1	126.96	125.00	10.5	15,879	0.07%
2024/03/06	11.2	132.71	19	133.34	133.50	-7.8	15,534	-0.05%
2024/03/05	4	130.50	8	130.56	131.00	-4	15,236	-0.03%
2024/03/04	9	130.22	0.2	129.00	127.00	8.9	15,135	0.06%
2024/03/01	9.2	129.64	9	129.61	131.00	0.2	14,965	0.00%
2024/02/29	6.1	126.48	9.3	125.49	127.00	-3.2	14,759	-0.02%
2024/02/27	10.1	123.36	3	125.47	124.50	7	14,539	0.05%
2024/02/26	3.1	126.65	5.1	126.61	127.50	-1.9	14,411	-0.01%
2024/02/23	17.2	127.86	18.3	128.89	125.00	-1.1	14,288	-0.01%
2024/02/22	12	136.04	5	133.60	132.50	7	13,948	0.05%
2024/02/21	3	133.17	3.3	133.34	132.00	-0.3	13,715	0.00%
2024/02/20	5	132.80	5	132.90	134.00	0	13,634	0.00%
2024/02/19	9	136.06	6.3	137.96	134.50	2.8	13,535	0.02%
2024/02/16	16	136.41	13.5	136.49	136.00	2.5	13,404	0.02%
2024/02/15	16	138.28	29.2	138.84	138.00	-13.2	13,144	-0.10%
2024/02/05	74.8	136.96	55.3	136.11	132.50	19.5	12,740	0.15%
2024/02/02	31	129.66	57.6	132.02	134.50	-26.5	12,054	-0.22%
2024/02/01	21.1	120.69	27.1	121.76	122.50	-6	11,430	-0.05%
2024/01/31	3	116.67	17.4	116.48	116.50	-14.4	11,199	-0.13%
2024/01/30	40.7	119.56	31	120.07	118.00	9.7	11,261	0.09%
2024/01/29	71.6	116.14	24.1	116.36	117.00	47.5	10,883	0.44%
2024/01/26	28	110.79	13	111.04	109.00	15	10,329	0.15%
2024/01/25	11.1	109.49	4	109.13	109.00	7.1	10,066	0.07%
2024/01/24	5.5	111.63	12	111.71	111.50	-6.5	9,756	-0.07%
2024/01/23	3.1	108.36	10.7	109.94	111.50	-7.7	9,444	-0.08%
2024/01/22	8	105.12	15.4	104.79	107.50	-7.4	8,967	-0.08%
2024/01/19	5.3	99.67	7	99.54	100.50	-1.7	8,676	-0.02%
2024/01/18	2.2	96.01	1	96.10	95.60	1.2	8,518	0.01%
2024/01/17	4.1	98.24	4	98.53	97.70	0.1	8,490	0.00%
2024/01/16	11	100.55	6	100.37	99.40	5	8,459	0.06%
2024/01/15	5	100.80	5	101.40	101.50	0	8,322	0.00%
2024/01/12	8.1	102.62	8	102.75	102.50	0.1	8,275	0.00%
2024/01/11	10	101.65	5	101.90	101.50	5	8,245	0.06%
2024/01/10	4	100.60	3	100.37	102.00	1	8,263	0.01%
2024/01/09	11	99.10	1	98.00	97.50	10	8,176	0.12%
2024/01/08	4	99.15	2	97.95	98.10	2	8,102	0.02%
2024/01/05	7	99.46	2	100.16	98.70	5	8,110	0.06%
2024/01/04	1	103.49	0.2	101.50	101.00	0.8	8,137	0.01%
2024/01/03	2.5	107.52	3.2	104.95	104.50	-0.8	8,332	-0.01%
2024/01/02	9	109.83	8	110.44	109.00	1	8,274	0.01%
2023/12/29	2	106.51	4	107.75	107.50	-2	8,143	-0.02%
2023/12/28	0	107.00	9	106.28	105.50	-9	8,057	-0.11%
2023/12/27	16	106.94	8	107.06	108.00	8	8,127	0.10%
2023/12/26	5	105.70	4	105.50	106.00	1	8,206	0.01%
2023/12/25	15	108.17	10	108.45	105.00	5	8,301	0.06%
2023/12/22	5	104.80	27	105.41	106.00	-22	7,963	-0.28%
2023/12/20	2	94.40	1	94.30	94.70	1	7,812	0.01%
2023/12/19	3	93.03	2	93.80	93.60	1	7,904	0.01%
2023/12/15	1	95.70	2	96.00	93.80	-1	8,032	-0.01%
2023/12/14	0	0.00	1	95.10	95.10	-1	8,186	-0.01%
2023/12/13	2	94.40	1	95.00	94.10	1	8,232	0.01%
2023/12/12	1	93.30	1	93.50	93.50	0	8,288	0.00%
2023/12/11	0	0.00	1	94.30	94.20	-1	8,382	-0.01%
2023/12/08	1	95.70	3	96.10	95.30	-2	8,450	-0.02%
2023/12/07	6	94.83	4	95.33	94.70	2	8,538	0.02%
2023/12/06	12	97.53	9	97.00	95.40	3	8,671	0.03%
2023/12/05	2	95.15	10	95.69	96.20	-8	8,706	-0.09%
2023/12/04	12	96.10	0	0.00	94.00	12	8,737	0.14%
2023/11/30	10	99.62	7	98.84	98.40	3	8,901	0.03%
2023/11/28	0	0.00	1	96.30	98.50	-1	9,067	-0.01%
2023/11/27	1	93.90	4	96.08	93.60	-3	9,242	-0.03%
2023/11/24	4	97.35	0	0.00	97.10	4	9,469	0.04%
2023/11/22	4	99.83	7	99.04	99.10	-3	10,020	-0.03%
2023/11/21	13	101.54	12	101.33	101.50	1	10,285	0.01%
2023/11/20	1	100.50	3.1	101.94	102.00	-2.1	10,949	-0.02%
2023/11/17	4	100.50	1.1	99.95	100.00	2.9	11,177	0.03%
2023/11/16	2	100.75	3	100.33	101.00	-1	11,857	-0.01%
2023/11/15	3	98.80	8	98.85	98.80	-5	12,273	-0.04%
2023/11/14	11	98.14	7	98.19	97.10	4	12,830	0.03%
2023/11/13	5.4	98.21	6	97.82	97.90	-0.6	13,796	0.00%
2023/11/10	10.1	96.15	4	96.23	95.20	6.1	14,333	0.04%
2023/11/09	9.1	98.85	12.3	99.12	99.60	-3.2	14,575	-0.02%
2023/11/08	15	99.32	7.6	99.80	98.90	7.4	14,633	0.05%
2023/11/07	2.5	96.52	4	96.80	97.50	-1.5	14,402	-0.01%
2023/11/06	15.1	97.50	19	96.81	99.70	-3.9	14,182	-0.03%
2023/11/03	5.1	91.54	2	91.65	90.80	3.1	13,849	0.02%
2023/11/02	13.1	93.05	18	92.86	93.00	-4.9	13,830	-0.04%
2023/11/01	6	89.50	2	89.50	89.50	4	13,856	0.03%
2023/10/31	0.1	90.00	2	90.20	87.00	-1.9	13,888	-0.01%
2023/10/30	3.1	90.87	5	91.44	90.40	-2	13,898	-0.01%
2023/10/27	5.1	90.23	6	90.57	90.10	-0.9	13,997	-0.01%
2023/10/26	5	90.20	4	90.80	89.40	1	14,060	0.01%
2023/10/25	3	93.44	0	94.00	93.10	3	14,076	0.02%
2023/10/24	6	93.43	2	91.95	94.50	4	14,810	0.03%
2023/10/23	1	92.70	0	0.00	92.20	1	15,327	0.01%
2023/10/20	1.1	92.06	3	91.70	92.50	-2	15,897	-0.01%
2023/10/19	4	93.73	1	94.10	93.80	3	16,900	0.02%
2023/10/18	3	95.87	5	96.52	95.00	-2	17,819	-0.01%
2023/10/17	1	102.50	1	100.00	99.90	0	17,877	0.00%
2023/10/16	2	104.50	3	104.50	103.00	-1	18,907	-0.01%
2023/10/13	5	106.10	3	106.33	106.00	2	19,585	0.01%
2023/10/12	6	107.33	8	107.80	108.50	-2	20,038	-0.01%
2023/10/11	12.5	106.65	11	108.82	105.00	1.5	20,439	0.01%
2023/10/06	5.5	117.18	4	119.25	116.50	1.5	20,700	0.01%
2023/10/05	12.5	117.86	9	117.72	118.50	3.5	20,878	0.02%
2023/10/04	5	116.90	6	117.50	117.00	-1	20,883	0.00%
2023/10/03	18.3	121.69	12	120.00	119.50	6.3	20,916	0.03%
2023/10/02	14	121.75	18.1	121.98	122.00	-4.1	20,971	-0.02%
2023/09/28	14	115.75	9.2	116.25	116.50	4.8	20,867	0.02%
2023/09/27	12	112.75	9	112.67	115.00	3	20,852	0.01%
2023/09/26	16	112.72	22	113.00	111.00	-6	21,236	-0.03%
2023/09/25	3	109.01	1	109.50	109.50	2	21,345	0.01%
2023/09/22	4	108.13	10	108.50	109.50	-6	21,354	-0.03%
2023/09/21	8	106.13	10	106.40	106.50	-2	21,289	-0.01%
2023/09/20	13.1	107.77	12	108.29	107.50	1.1	21,308	0.01%
2023/09/19	12	107.38	5	107.60	107.00	7	21,372	0.03%
2023/09/18	6	111.92	2	110.25	110.50	4	21,265	0.02%
2023/09/15	5	114.40	5	114.60	115.50	0	21,287	0.00%
2023/09/14	2	115.25	3	115.67	115.50	-1	21,379	0.00%
2023/09/13	3	111.67	3	112.83	112.50	0	21,744	0.00%
2023/09/12	5.2	114.22	4	114.00	113.50	1.2	21,932	0.01%
2023/09/11	5	116.80	4	117.63	115.50	1	22,143	0.00%
2023/09/08	8	121.25	4.1	121.76	120.50	3.9	22,151	0.02%
2023/09/07	4.1	124.50	5	125.00	124.50	-1	22,155	0.00%
2023/09/06	8	127.81	2	128.00	127.00	6	22,432	0.03%
2023/09/05	13.1	124.89	14.1	125.39	126.50	-1	22,712	0.00%
2023/09/04	4	127.13	6	127.08	128.00	-2	22,644	-0.01%
2023/09/01	9	130.28	1	131.00	128.50	8	22,782	0.04%
2023/08/31	3	132.17	8	130.69	136.00	-5	22,757	-0.02%
2023/08/30	25	133.38	12	135.25	132.00	13	22,673	0.06%
2023/08/29	5	132.90	3	134.50	132.00	2	22,883	0.01%
2023/08/28	9	133.83	7.1	133.84	132.50	2	22,896	0.01%
2023/08/25	22	141.48	22	144.09	141.00	0	22,831	0.00%
2023/08/24	28.1	150.79	48	151.15	144.50	-19.9	22,784	-0.09%
2023/08/23	36.1	146.99	11	146.23	145.00	25.1	22,838	0.11%
2023/08/22	27.3	150.27	24	148.58	145.50	3.3	23,738	0.01%
2023/08/21	23	143.54	33	147.91	151.00	-10	23,305	-0.04%
2023/08/18	25	147.02	25	146.46	137.50	0	22,972	0.00%
2023/08/17	42	147.57	30.1	147.16	147.50	11.9	22,528	0.05%
2023/08/16	10	136.35	12.2	138.31	143.50	-2.2	21,786	-0.01%
2023/08/15	7	130.50	8	130.38	130.50	-1	21,880	0.00%
2023/08/14	10	125.75	9	125.89	124.00	1	21,769	0.00%
2023/08/11	0	127.50	2	128.00	130.00	-2	21,742	-0.01%
2023/08/10	1.3	124.27	1	124.00	123.50	0.3	21,931	0.00%
2023/08/09	1	133.50	0.3	137.67	137.00	0.7	21,988	0.00%
2023/08/08	0	0.00	1	135.50	136.00	-1	22,187	0.00%
2023/08/07	0.1	139.00	1	135.00	139.00	-1	22,401	0.00%
2023/08/04	1	121.50	5.1	123.43	128.50	-4.1	22,641	-0.02%
2023/08/02	1.2	117.06	5.1	119.88	117.00	-3.8	23,300	-0.02%
2023/08/01	2	129.50	3	123.50	130.00	-1	24,394	0.00%
2023/07/31	4	137.84	4	132.13	132.00	0	24,482	0.00%
2023/07/28	2	141.00	1	144.50	144.50	1	24,568	0.00%
2023/07/27	48	150.31	54	148.19	145.00	-6	24,523	-0.02%
2023/07/26	30	142.27	29	143.60	141.00	1	23,764	0.00%
2023/07/25	14.1	143.55	13.1	146.07	139.00	1	23,183	0.00%
2023/07/24	36.1	146.01	26.1	147.18	143.50	10.1	22,575	0.04%
2023/07/21	35	130.64	37.1	133.04	137.50	-2.1	21,528	-0.01%
2023/07/20	7	123.00	16	122.75	125.00	-9	20,557	-0.04%
2023/07/19	55	114.18	52.1	115.56	114.00	3	20,318	0.01%
2023/07/18	50	107.02	58.2	107.98	112.50	-8.2	19,201	-0.04%
2023/07/17	11.1	97.25	17	99.88	102.50	-5.9	18,442	-0.03%
2023/07/14	32.1	99.28	30	99.90	101.00	2.1	17,939	0.01%
2023/07/13	28	98.51	47.2	98.23	96.30	-19.2	17,454	-0.11%
2023/07/12	25	94.37	13	94.02	93.80	12	17,025	0.07%
2023/07/11	10.1	92.03	4	92.88	90.70	6.1	16,783	0.04%
2023/07/10	5	90.14	14	91.93	90.10	-9	16,667	-0.05%
2023/07/07	16.2	95.83	9	96.28	92.80	7.2	16,520	0.04%
2023/07/06	4.2	98.59	3	100.67	96.70	1.2	16,301	0.01%
2023/07/05	10.1	101.51	6	102.58	102.00	4.1	16,095	0.03%
2023/07/04	49.1	104.67	34.4	104.76	108.00	14.7	15,884	0.09%
2023/07/03	25.1	98.55	20	100.27	102.00	5.1	15,347	0.03%
2023/06/30	3	92.40	6	92.98	93.00	-3	14,909	-0.02%
2023/06/29	3	90.87	5	91.02	91.40	-2	14,811	-0.01%
2023/06/28	5	89.82	3	89.00	89.30	2	14,780	0.01%
2023/06/27	4	86.85	17	87.70	87.00	-13	14,780	-0.09%
2023/06/26	8	90.34	3	89.30	89.80	5	14,745	0.03%
2023/06/21	7	90.63	11	91.41	92.10	-4	14,717	-0.03%
2023/06/20	19	91.51	10	90.84	90.40	9	14,682	0.06%
2023/06/19	32	93.58	29	93.07	90.20	3	14,599	0.02%
2023/06/16	6	91.77	8	91.43	92.00	-2	14,162	-0.01%
2023/06/15	16	91.64	15	91.26	90.10	1	13,900	0.01%
2023/06/14	25	90.60	21	90.56	92.70	4	13,578	0.03%
2023/06/13	13	87.74	20	87.46	88.30	-7	13,405	-0.05%
2023/06/12	18	85.61	29	88.43	85.10	-11	13,270	-0.08%
2023/06/09	40	91.90	40.1	91.04	91.20	-0.1	12,936	0.00%
2023/06/08	8	89.48	1	89.10	88.40	7	12,556	0.06%
2023/06/07	21	89.48	24	89.86	89.80	-3	12,450	-0.02%
2023/06/06	8	88.03	7	88.76	87.60	1	12,210	0.01%
2023/06/05	5	87.38	4	87.25	87.90	1	12,078	0.01%
2023/06/02	25	90.01	18	88.78	87.90	7	11,920	0.06%
2023/06/01	9	87.16	12	88.06	88.20	-3	11,438	-0.03%
2023/05/31	12	86.38	4	86.40	86.80	8	11,172	0.07%
2023/05/30	9	88.31	5	88.24	87.90	4	10,847	0.04%
2023/05/29	30	88.28	39.1	88.85	89.00	-9.1	10,580	-0.09%
2023/05/26	35.1	85.83	32	86.04	84.50	3.1	9,771	0.03%
2023/05/25	1	78.20	4	80.55	81.50	-3	8,547	-0.04%
2023/05/24	4	73.00	7	72.99	74.10	-3	8,237	-0.04%
2023/05/23	14	72.49	8	72.49	72.00	6	8,023	0.07%
2023/05/22	10	72.18	10	71.94	72.30	0	7,791	0.00%
2023/05/19	29	70.91	57	71.06	71.70	-28	7,502	-0.37%
2023/05/18	17	67.86	6.2	67.58	68.20	10.8	6,752	0.16%
2023/05/17	9	65.98	4	66.28	66.30	5	6,480	0.08%
2023/05/16	14	66.11	12	66.21	64.80	2	6,224	0.03%
2023/05/15	5	64.94	10	64.48	65.50	-5	5,967	-0.08%
2023/05/12	6	64.50	2	64.25	65.00	4	5,841	0.07%
2023/05/11	8.1	66.29	1	65.00	65.00	7.1	5,603	0.13%
2023/05/10	15	67.69	17	67.84	68.20	-2	5,334	-0.04%
2023/05/09	19.1	66.98	13	67.29	67.60	6.1	4,964	0.12%
2023/05/08	55	63.85	63	64.62	66.00	-8	4,214	-0.19%
2023/05/05	1	60.00	7	61.19	61.60	-6	3,060	-0.20%
2023/05/04	3	55.70	4	55.10	56.00	-1	2,856	-0.04%
2023/05/03	2	52.80	0	0.00	52.50	2	2,667	0.07%
2023/05/02	5	53.80	0.1	54.00	54.00	4.9	2,645	0.19%
2023/04/26	0	0.00	11	51.41	52.50	-11	2,571	-0.43%
2023/04/25	1	50.30	0	0.00	50.90	1	2,543	0.04%
2023/04/24	1	51.80	3	52.10	53.10	-2	2,492	-0.08%
2023/04/21	0	0.00	2	51.25	51.30	-2	2,474	-0.08%
2023/04/20	1	53.30	0	0.00	53.30	1	2,475	0.04%
2023/04/19	1	54.80	0	0.00	53.70	1	2,460	0.04%
2023/04/18	1	54.80	1	54.70	55.00	0	2,436	0.00%
2023/04/17	5	55.58	7.1	55.35	56.00	-2.1	2,334	-0.09%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,157	-0.05%
2023/04/13	1	52.60	0	0.00	52.50	1	2,130	0.05%
2023/04/12	0	0.00	1	53.20	52.80	-1	2,106	-0.05%
2023/04/11	0	0.00	7	52.47	53.00	-7	2,068	-0.34%
2023/04/10	0	0.00	1	51.30	51.80	-1	2,011	-0.05%
2023/04/07	9	52.11	3	51.70	51.70	6	1,988	0.30%
2023/04/06	2	53.30	2	53.00	53.50	0	1,946	0.00%
2023/03/31	1.1	52.36	0	0.00	52.40	1.1	1,896	0.06%
2023/03/30	0	0.00	2	53.55	52.50	-2	1,873	-0.11%
2023/03/29	1	52.00	3	51.97	52.00	-2	1,822	-0.11%
2023/03/28	3	51.40	6	51.33	51.80	-3	1,782	-0.17%
2023/03/27	15	53.41	7	52.66	52.90	8	1,692	0.47%
2023/03/24	3	51.07	1	51.70	51.40	2	1,583	0.13%
2023/03/23	8	51.16	4	51.50	51.30	4	1,535	0.26%
2023/03/22	2	50.65	2	50.95	50.50	0	1,470	0.00%
2023/03/21	0	0.00	3	48.87	49.10	-3	1,364	-0.22%
2023/03/20	1	48.50	4	48.41	47.60	-3	1,311	-0.23%
2023/03/17	5	47.95	2	48.10	48.10	3	1,344	0.22%
2023/03/15	2	48.20	2	48.30	47.85	0	1,490	0.00%
2023/03/14	0	0.00	1	47.00	46.95	-1	1,519	-0.07%
2023/03/13	0	0.00	2	45.90	46.10	-2	1,515	-0.13%
2023/03/10	0	45.70	1	45.80	45.20	-1	1,529	-0.07%
2023/03/09	1	45.20	0	0.00	45.05	1	1,548	0.06%
2023/03/08	2	45.30	1	44.20	45.30	1	1,570	0.06%
2023/03/07	1	43.80	0	0.00	43.85	1	1,554	0.06%
2023/02/10	1	42.50	0	0.00	42.10	1	1,911	0.05%
2023/02/08	0	0.00	12	43.30	43.25	-12	2,138	-0.56%
2023/02/06	0	0.00	1	43.35	43.40	-1	2,158	-0.05%
2023/02/01	1	42.80	0	0.00	42.60	1	2,171	0.05%
2023/01/31	0	0.00	0	42.60	42.55	0	2,203	0.00%
2023/01/12	2.1	41.98	0	0.00	41.35	2.1	2,292	0.09%
2023/01/10	10	42.25	0	0.00	42.10	10	2,314	0.43%
2022/12/26	0	0.00	2	44.70	44.55	-2	2,422	-0.08%
2022/12/23	2	44.88	1	44.85	44.85	1	2,420	0.04%
2022/12/20	2	45.00	1	46.35	44.85	1	2,388	0.04%
2022/12/09	1	46.95	1	45.40	45.20	0	2,253	0.00%
2022/12/08	1	45.60	0	0.00	45.80	1	2,185	0.05%
2022/12/07	7	45.94	9	45.59	43.85	-2	2,109	-0.09%
2022/12/06	2	48.90	1	48.00	48.15	1	1,977	0.05%
2022/12/05	1	47.90	0	0.00	48.10	1	1,859	0.05%
2022/12/02	3	47.92	1	47.90	47.95	2	1,809	0.11%
2022/12/01	1.1	46.87	0	0.00	47.20	1.1	1,744	0.06%
2022/11/30	1.4	47.04	1	46.70	47.00	0.4	1,695	0.02%
2022/11/29	0.5	46.16	1	45.70	45.95	-0.5	1,630	-0.03%
2022/11/25	1	45.65	0	0.00	44.90	1	1,600	0.06%
2022/11/24	1	46.45	9	46.47	45.40	-8	1,592	-0.50%
2022/11/23	0	0.00	4	45.85	46.05	-4	1,564	-0.26%
2022/11/21	0	0.00	1	44.75	44.65	-1	1,543	-0.06%
2022/11/18	2	45.58	1	45.40	45.40	1	1,535	0.07%
2022/11/17	0	0.00	7	45.84	45.75	-7	1,515	-0.46%
2022/11/16	3	45.47	0	0.00	45.55	3	1,485	0.20%
2022/11/15	0	0.00	2	44.00	44.60	-2	1,449	-0.14%
2022/11/14	0	0.00	11	44.58	44.35	-11	1,431	-0.77%
2022/11/11	8	45.01	3	44.83	44.25	5	1,424	0.35%
2022/11/10	5	45.05	26	45.56	45.65	-21	1,376	-1.53%
2022/11/09	2	45.25	2	45.25	45.05	0	1,349	0.00%
2022/11/08	20	45.50	2	44.98	45.00	18	1,335	1.35%
2022/11/07	5	45.21	1	46.00	46.10	4	1,279	0.31%
2022/11/04	0	0.00	2	43.00	43.55	-2	1,161	-0.17%
2022/11/03	1	41.35	1	41.90	42.00	0	1,083	0.00%
2022/10/31	1	40.20	0	0.00	40.20	1	1,199	0.08%
2022/10/27	11	41.93	11	42.12	42.15	0	1,254	0.00%
2022/10/26	0	0.00	1	40.50	39.25	-1	1,289	-0.08%
2022/10/25	1	40.90	0	0.00	40.10	1	1,366	0.07%
2022/10/20	0	0.00	1	39.00	38.85	-1	1,381	-0.07%
2022/10/19	3	40.77	0	0.00	40.50	3	1,351	0.22%
2022/10/18	2	39.90	12	40.53	40.40	-10	1,349	-0.74%
2022/10/17	2	41.10	2	40.70	40.70	0	1,368	0.00%
2022/10/13	1	41.70	3	41.17	40.85	-2	1,401	-0.14%
2022/10/12	11	40.54	1	40.50	40.90	10	1,376	0.73%
2022/08/19	0	0.00	1	43.75	43.75	-1	1,432	-0.07%
2022/08/17	0	0.00	5	43.90	43.90	-5	1,416	-0.35%
2022/08/11	6	43.88	5	43.25	43.25	1	1,374	0.07%
2022/08/10	1	43.75	0	0.00	43.55	1	1,356	0.07%
2022/08/08	0	0.00	1	42.05	42.40	-1	1,285	-0.08%
2022/08/05	1	41.44	0	0.00	41.25	1	1,223	0.08%
2022/08/04	0	0.00	1	40.80	41.70	-1	1,199	-0.08%
2022/08/03	5	41.85	0	0.00	41.75	5	1,176	0.43%
2022/08/02	0	0.00	1	41.80	41.85	-1	1,120	-0.09%
2022/08/01	0	0.00	5	40.73	40.75	-5	1,048	-0.48%
2022/07/29	1	40.15	0	0.00	38.75	1	972	0.10%
2022/07/27	0	0.00	1	38.50	38.50	-1	907	-0.11%
2022/07/26	1	38.50	0	0.00	38.10	1	902	0.11%
2022/07/25	1	38.70	2	38.43	38.45	-1	893	-0.11%
2022/07/22	1	38.80	1	38.55	38.65	0	871	0.00%
2022/07/21	1	37.15	0	0.00	37.70	1	839	0.12%
2022/07/19	0	0.00	5	35.90	35.75	-5	758	-0.66%
2022/06/30	2	33.70	0	0.00	33.30	2	592	0.34%
2022/06/21	1	35.30	0	0.00	36.75	1	574	0.17%
2022/06/10	0	0.00	1	38.45	38.85	-1	653	-0.15%
2022/06/09	0	0.00	1	38.10	38.10	-1	655	-0.15%
2022/05/24	3	37.07	0	0.00	37.00	3	892	0.34%
2022/05/13	1	35.60	0	0.00	35.45	1	1,436	0.07%
2022/05/12	1	35.80	0	0.00	35.80	1	1,465	0.07%
2022/05/11	1	36.50	2	36.85	36.75	-1	1,493	-0.07%
2022/05/10	0	0.00	0.9	35.11	36.00	-0.9	1,535	-0.06%
2022/05/06	2	35.64	0	0.00	36.70	2	1,698	0.12%
2022/05/03	1	38.00	0	0.00	38.05	1	1,893	0.05%
2022/04/28	0.4	37.50	0	0.00	37.35	0.4	2,264	0.02%
2022/04/27	0.1	37.20	0	0.00	37.00	0.1	2,599	0.00%
2022/04/26	0	38.10	0	0.00	38.35	0	2,888	0.00%
2022/04/21	0.1	39.80	0	0.00	39.55	0.1	3,128	0.00%
2022/04/11	0	0.00	2	40.60	39.45	-2	3,185	-0.06%
2022/04/08	3	41.50	0	0.00	40.90	3	3,206	0.09%
2022/04/07	1	42.20	0	0.00	42.10	1	3,221	0.03%
2022/03/18	0	0.00	1	42.60	43.00	-1	3,691	-0.03%
2022/03/17	1	42.00	0	0.00	42.75	1	3,691	0.03%
2022/03/16	1	41.00	1	41.25	41.20	0	3,692	0.00%
2022/03/15	1	41.25	0	0.00	41.20	1	3,701	0.03%
2022/03/08	0	0.00	1	42.15	42.25	-1	3,734	-0.03%
2022/03/07	1.1	42.50	0	0.00	43.05	1.1	3,754	0.03%
2022/03/04	0.1	44.10	0	0.00	43.90	0.1	3,814	0.00%
2022/03/03	1	45.00	0	0.00	44.95	1	3,828	0.03%
2022/03/02	2	44.75	2	45.05	45.05	0	3,900	0.00%
2022/03/01	0	0.00	2	45.85	45.90	-2	3,979	-0.05%
2022/02/25	2	45.45	0	0.00	45.15	2	4,259	0.05%
2022/02/24	1	46.90	2	45.80	45.35	-1	4,296	-0.02%
2022/02/23	4	45.79	6	46.33	46.75	-2	4,430	-0.05%
2022/02/22	0.1	45.50	2	45.20	45.20	-1.9	4,542	-0.04%
2022/02/21	5.1	46.31	0	0.00	45.80	5.1	4,501	0.11%
2022/02/18	3	46.92	6	47.58	48.45	-3	4,363	-0.07%
2022/02/17	4	46.50	0	0.00	45.70	4	4,183	0.10%
2022/02/15	2	46.90	5	46.44	45.75	-3	4,056	-0.07%
2022/02/14	0	0.00	1	46.00	46.55	-1	4,027	-0.02%
2022/02/11	5	46.36	4	46.88	46.20	1	3,992	0.03%
2022/02/10	4	47.53	6	47.27	47.10	-2	3,964	-0.05%
2022/02/09	1	47.00	2	47.20	47.60	-1	3,925	-0.03%
2022/02/08	14	46.73	19	46.92	47.05	-5	3,864	-0.13%
2022/02/07	0	0.00	5	43.35	45.25	-5	3,761	-0.13%
2022/01/26	7	42.06	3	42.03	42.30	4	3,695	0.11%
2022/01/25	4.1	43.07	2	44.00	41.80	2.1	3,663	0.06%
2022/01/24	4.2	44.67	3	45.07	44.45	1.2	3,558	0.03%
2022/01/21	20	46.58	27	47.46	44.65	-7	3,453	-0.20%
2022/01/20	21	46.88	12	47.03	48.10	9	3,180	0.28%
2022/01/19	14	46.65	15	46.79	47.20	-1	2,850	-0.04%
2022/01/18	1	45.90	4	45.55	45.75	-3	2,558	-0.12%
2022/01/17	1	45.00	5	45.00	44.35	-4	2,454	-0.16%
2022/01/13	1	42.90	0	0.00	42.85	1	2,343	0.04%
2022/01/11	1	43.60	1	43.20	42.40	0	2,312	0.00%
2022/01/07	0	0.00	1	42.65	42.65	-1	2,294	-0.04%
2022/01/06	0	0.00	1	43.35	43.10	-1	2,279	-0.04%
2022/01/05	0	0.00	1	43.30	42.90	-1	2,267	-0.04%
2022/01/04	1	43.30	1	43.40	43.45	0	2,256	0.00%
2021/12/29	0	0.00	14	45.03	45.05	-14	2,186	-0.64%
2021/12/28	4	44.86	9	44.72	46.15	-5	2,072	-0.24%
2021/12/27	1	42.15	0	0.00	42.50	1	1,952	0.05%
2021/12/23	4	42.45	0	0.00	42.50	4	1,931	0.21%
2021/12/22	8	42.74	6	44.00	42.25	2	1,879	0.11%
2021/12/21	1	39.50	0	0.00	40.05	1	1,723	0.06%
2021/12/13	1	40.50	0	0.00	40.45	1	1,671	0.06%
2021/12/09	3	41.35	1	41.55	41.75	2	1,645	0.12%
2021/12/03	0	0.00	1	42.10	41.80	-1	1,573	-0.06%
2021/12/02	2	42.30	0	0.00	41.80	2	1,563	0.13%
2021/12/01	0	0.00	2	43.40	43.45	-2	1,533	-0.13%
2021/11/30	1	41.80	5	41.70	41.70	-4	1,492	-0.27%
2021/11/29	5	41.50	1	42.00	41.70	4	1,395	0.29%
2021/11/26	3	43.85	0	0.00	43.20	3	1,356	0.22%
2021/11/25	6	45.63	2	46.35	46.00	4	1,264	0.32%
2021/11/24	33	46.40	31	45.98	45.55	2	1,162	0.17%
2021/11/23	0	0.00	1	44.05	44.00	-1	873	-0.11%
2021/11/22	2	44.33	2	43.63	44.50	0	822	0.00%
2021/11/19	1	42.55	0	0.00	42.55	1	645	0.15%
2021/11/15	0	0.00	1	38.40	38.65	-1	493	-0.20%
2021/11/12	0	0.00	1	38.40	38.50	-1	494	-0.20%
2021/11/09	0	0.00	0.2	38.50	38.50	-0.2	516	-0.03%
2021/11/05	2	40.20	1	40.50	40.20	1	515	0.19%
2021/11/04	1	40.00	0	0.00	39.70	1	499	0.20%
2021/10/29	2	38.30	1	38.25	38.50	1	572	0.17%
2021/10/19	1	38.35	0	0.00	38.35	1	573	0.17%
2021/10/12	0.3	36.70	0	0.00	36.70	0.3	632	0.04%
2021/10/06	0	0.00	1	37.05	36.10	-1	700	-0.14%
2021/10/04	1	36.30	0	0.00	36.25	1	727	0.14%
2021/10/01	1	37.50	0	0.00	36.20	1	730	0.14%
2021/09/27	0	0.00	1	39.60	39.35	-1	781	-0.13%
2021/09/01	0	0.00	1	39.85	39.80	-1	932	-0.11%
2021/08/19	1	36.30	0	0.00	36.75	1	1,014	0.10%
2021/08/13	0	0.00	5	37.73	37.70	-5	1,025	-0.49%
2021/08/11	1	38.50	0	0.00	38.10	1	1,042	0.10%
2021/08/09	0	0.00	0.1	40.00	39.35	-0.1	1,069	-0.01%
2021/08/05	2	40.75	0	0.00	40.15	2	1,126	0.18%
2021/08/04	1	41.90	4	41.75	41.80	-3	1,156	-0.26%
2021/07/29	0	0.00	0	43.20	43.40	0	1,298	0.00%
2021/07/28	5	42.50	0	0.00	43.25	5	1,325	0.38%
2021/07/21	1	44.80	0	0.00	44.20	1	1,488	0.07%
2021/07/19	0	0.00	3	47.25	47.20	-3	1,507	-0.20%
2021/07/16	3	47.77	6	47.70	47.30	-3	1,545	-0.20%
2021/07/15	0	0.00	7	47.40	47.45	-7	1,573	-0.45%
2021/07/14	1	47.70	1	47.50	47.65	0	1,602	0.00%
2021/07/13	11	48.13	0	0.00	48.05	11	1,600	0.69%
2021/07/12	1	46.40	11.1	46.86	47.45	-10.1	1,566	-0.64%
2021/07/09	0	0.00	3	45.50	45.90	-3	1,537	-0.20%
2021/07/08	1	45.30	3	45.45	45.45	-2	1,582	-0.13%
2021/07/05	10	45.85	1	46.15	46.15	9	1,666	0.54%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/07/01	1	45.30	0	0.00	45.15	1	1,727	0.06%
2021/06/25	1	45.55	1	45.50	45.50	0	1,829	0.00%
2021/06/23	1	46.15	1	45.90	46.75	0	1,835	0.00%
2021/06/21	1	45.75	0	0.00	45.50	1	1,832	0.05%
2021/06/18	2	45.85	2	46.50	46.50	0	1,846	0.00%
2021/06/08	3	45.00	0	0.00	45.00	3	2,061	0.15%
2021/06/02	1	45.00	8	45.00	45.00	-7	2,191	-0.32%
2021/05/25	2	42.80	0	0.00	42.50	2	2,453	0.08%
2021/05/24	4	42.30	0	0.00	42.65	4	2,505	0.16%
2021/05/21	7	41.91	0	0.00	42.00	7	2,578	0.27%
2021/05/20	0	0.00	4	41.36	40.65	-4	2,689	-0.15%
2021/05/12	2	39.95	0	0.00	40.05	2	2,810	0.07%
2021/05/11	3	43.67	25	44.99	43.75	-22	2,768	-0.79%
2021/05/10	0	0.00	17	46.99	46.95	-17	2,716	-0.63%
2021/05/07	2	47.23	4	46.85	48.10	-2	2,715	-0.07%
2021/05/04	4	49.08	1	49.50	49.30	3	2,745	0.11%
2021/05/03	1	52.70	0	0.00	51.70	1	2,763	0.04%
2021/04/28	1	52.90	0	0.00	53.00	1	2,750	0.04%
2021/04/27	1	52.40	5	52.20	52.70	-4	2,769	-0.14%
2021/04/22	3	53.27	1	53.10	52.30	2	2,794	0.07%
2021/04/20	2	53.00	0	0.00	53.20	2	2,771	0.07%
2021/04/16	0	0.00	1	52.30	52.40	-1	2,810	-0.04%
2021/04/15	1	52.10	0	0.00	52.30	1	2,852	0.04%
2021/04/14	6	51.87	0	0.00	52.20	6	2,873	0.21%
2021/04/13	3	53.47	0	0.00	52.30	3	2,848	0.11%
2021/04/12	1	53.60	0	0.00	53.70	1	2,817	0.04%
2021/04/09	1	53.10	1	53.00	52.80	0	2,803	0.00%
2021/04/08	3	53.07	10	53.20	53.10	-7	2,782	-0.25%
2021/04/07	0	0.00	1	52.90	52.80	-1	2,760	-0.04%
2021/04/06	0	0.00	2	53.30	53.00	-2	2,729	-0.07%
2021/04/01	0	0.00	0	52.80	52.30	0	2,699	0.00%
2021/03/31	1	52.90	1	53.00	52.90	0	2,672	0.00%
2021/03/30	12	52.66	2	52.55	52.70	10	2,650	0.38%
2021/03/29	0.6	52.50	0	0.00	52.60	0.6	2,669	0.02%
2021/03/23	3	52.37	2	52.40	52.50	1	2,706	0.04%
2021/03/22	3	51.80	0	52.10	52.30	3	2,713	0.11%
2021/03/19	1.1	52.20	0	0.00	52.30	1.1	2,690	0.04%
2021/03/18	3	52.70	0	0.00	52.70	3	2,684	0.11%
2021/03/17	0	0.00	1	52.00	52.40	-1	2,696	-0.04%
2021/03/16	1	51.90	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.60	0	52.60	52.10	1	2,730	0.04%
2021/03/12	5	52.14	4	52.00	51.90	1	2,729	0.04%
2021/03/11	5.1	53.10	0	0.00	52.60	5.1	2,699	0.19%
2021/03/10	3	52.50	0	51.80	52.80	3	2,713	0.11%
2021/03/09	4	52.50	0	0.00	51.30	4	2,760	0.14%
2021/03/08	0	0.00	2	52.80	52.50	-2	2,765	-0.07%
2021/03/05	5	53.34	5	53.30	53.10	0	2,816	0.00%
2021/03/04	0.1	55.60	1	54.80	54.70	-0.9	2,902	-0.03%
2021/03/02	0	0.00	0.1	55.90	55.00	-0.1	2,896	0.00%
2021/02/26	3	56.23	0	0.00	56.00	3	2,884	0.10%
2021/02/25	1.1	56.60	9	56.61	57.30	-8	2,866	-0.28%
2021/02/24	5	56.30	7	55.59	55.20	-2	2,833	-0.07%
2021/02/23	11.2	56.37	8	56.38	56.10	3.2	2,788	0.11%
2021/02/22	9	56.91	5	56.84	57.30	4	2,772	0.14%
2021/02/19	6	55.32	0	0.00	55.60	6	2,704	0.22%
2021/02/17	0	0.00	1.1	54.90	54.50	-1.1	2,654	-0.04%
2021/02/05	0	0.00	1.5	54.07	54.20	-1.5	2,600	-0.06%
2021/01/29	0	0.00	2	53.00	52.30	-2	2,704	-0.07%
2021/01/28	0	0.00	2	53.00	52.50	-2	2,685	-0.07%
2021/01/27	10	53.50	0	0.00	53.60	10	2,654	0.38%
2021/01/26	1	53.30	0	0.00	53.30	1	2,652	0.04%
2021/01/25	5	54.10	0	0.00	54.10	5	2,617	0.19%
2021/01/22	2	52.80	3	53.00	53.00	-1	2,547	-0.04%
2021/01/20	0	0.00	2	51.40	51.40	-2	2,523	-0.08%
2021/01/18	2	49.60	0.1	49.60	51.00	1.9	2,478	0.08%
2021/01/15	4	50.75	1	50.60	50.60	3	2,457	0.12%
2021/01/14	3	51.80	0	0.00	51.80	3	2,439	0.12%
2021/01/12	2	52.80	2	51.70	51.20	0	2,398	0.00%
2021/01/11	1	53.50	0	0.00	52.60	1	2,366	0.04%
2021/01/08	1	54.30	1.1	54.19	54.00	-0.1	2,380	0.00%
2021/01/07	0	0.00	2	53.65	53.50	-2	2,364	-0.08%
2021/01/06	1	53.10	1	53.80	52.60	0	2,379	0.00%
2021/01/05	4	53.25	0	0.00	53.10	4	2,399	0.17%
2021/01/04	3	54.30	0.1	54.00	54.00	2.9	2,411	0.12%
2020/12/31	0	0.00	1	53.90	53.80	-1	2,413	-0.04%
2020/12/23	5	53.00	6	53.03	52.80	-1	2,826	-0.04%
2020/12/22	1	51.10	5	52.92	52.40	-4	2,821	-0.14%
2020/12/21	2	51.05	1	52.00	52.00	1	2,824	0.04%
2020/12/18	1	53.10	0	0.00	52.10	1	2,896	0.03%
2020/12/17	3	52.77	2	52.60	52.90	1	2,906	0.03%
2020/12/16	4	52.65	3	52.73	52.60	1	2,888	0.03%
2020/12/15	1	50.90	0	0.00	50.90	1	2,928	0.03%
2020/12/14	1	51.60	1	52.20	52.10	0	3,055	0.00%
2020/12/11	0	0.00	8	52.00	51.60	-8	3,064	-0.26%
2020/12/10	3	53.20	1	51.90	52.00	2	3,077	0.06%
2020/12/09	7	54.27	3	53.93	53.60	4	3,033	0.13%
2020/12/08	0	0.00	2	54.30	54.00	-2	3,029	-0.07%
2020/12/07	2	53.90	2	53.75	53.80	0	3,020	0.00%
2020/12/04	2	53.30	1	53.30	53.20	1	3,079	0.03%
2020/12/03	4	53.93	3	53.87	53.80	1	3,101	0.03%
2020/12/02	1	55.40	0	0.00	54.80	1	3,198	0.03%
2020/12/01	1	55.40	1	55.50	55.40	0	3,251	0.00%
2020/11/30	4	56.45	1	56.00	56.30	3	3,454	0.09%
2020/11/27	4	54.93	13.3	55.36	54.60	-9.3	3,381	-0.28%
2020/11/26	3	54.40	0	0.00	54.40	3	3,381	0.09%
2020/11/25	0	0.00	2	54.10	54.10	-2	3,438	-0.06%
2020/11/24	1	54.10	0	0.00	53.90	1	3,491	0.03%
2020/11/23	1	54.40	2	54.35	54.60	-1	3,505	-0.03%
2020/11/20	1	53.60	15	53.80	53.80	-14	3,561	-0.39%
2020/11/19	2	54.45	0	0.00	53.50	2	3,719	0.05%
2020/11/18	3	54.27	3	54.07	53.60	0	3,768	0.00%
2020/11/17	2	54.05	0	0.00	53.70	2	3,827	0.05%
2020/11/16	14	53.74	2	53.70	53.70	12	4,020	0.30%
2020/11/13	3	54.13	2	54.30	54.30	1	4,274	0.02%
2020/11/12	5	54.22	2	54.05	53.90	3	4,411	0.07%
2020/11/11	1	54.00	2	53.90	54.00	-1	4,475	-0.02%
2020/11/10	5	54.88	1	56.00	54.30	4	4,548	0.09%
2020/11/09	5	55.40	0	0.00	55.40	5	4,603	0.11%
2020/11/06	2	56.60	1	56.20	56.20	1	4,648	0.02%
2020/11/05	1	57.30	2	57.60	57.70	-1	4,737	-0.02%
2020/11/04	1	56.80	1	57.80	58.20	0	4,822	0.00%
2020/11/03	0	0.00	2	57.50	57.50	-2	4,943	-0.04%
2020/11/02	1	57.20	1	56.80	56.80	0	5,129	0.00%
2020/10/29	4	59.28	1	59.80	60.10	3	5,480	0.05%
2020/10/28	8	59.79	0	0.00	59.80	8	5,837	0.14%
2020/10/20	0	0.00	3	63.30	63.20	-3	6,218	-0.05%
2020/10/19	0	0.00	1	62.70	62.60	-1	6,266	-0.02%
2020/10/16	1	61.90	0	0.00	61.90	1	6,337	0.02%
2020/10/15	1	64.40	3	64.63	64.50	-2	6,330	-0.03%
2020/10/14	1	64.00	1	63.80	63.80	0	6,313	0.00%
2020/10/07	0	0.00	1	64.00	63.50	-1	6,339	-0.02%
2020/10/06	0	0.00	1	63.60	63.30	-1	6,332	-0.02%
2020/10/05	1	62.20	6	62.98	63.20	-5	6,334	-0.08%
2020/09/30	0	0.00	2	61.40	62.10	-2	6,334	-0.03%
2020/09/29	9	60.93	2	65.40	61.00	7	6,342	0.11%
2020/09/28	2	63.10	3	63.77	63.70	-1	6,247	-0.02%
2020/09/25	2	60.15	1	58.90	59.70	1	6,317	0.02%
2020/09/24	1	62.40	2	60.90	60.70	-1	6,318	-0.02%
2020/09/23	1	63.10	2	62.50	62.50	-1	6,307	-0.02%
2020/09/18	1	63.40	1	63.20	63.20	0	6,255	0.00%
2020/09/17	3	63.37	11	63.18	63.10	-8	6,198	-0.13%
2020/09/16	1	61.30	0	0.00	61.10	1	6,084	0.02%
2020/09/11	1	59.10	1	59.90	59.30	0	6,085	0.00%
2020/09/10	1	60.50	2	60.45	60.40	-1	6,095	-0.02%
2020/09/09	1	61.30	2	60.50	61.10	-1	6,120	-0.02%
2020/09/08	5	60.30	7	60.74	60.10	-2	6,064	-0.03%
2020/09/07	8	61.03	7	60.40	59.40	1	6,045	0.02%
2020/09/04	14	63.84	1	64.20	64.00	13	5,928	0.22%
2020/09/03	11	66.70	18	65.64	65.80	-7	5,879	-0.12%
2020/09/02	4	62.88	1	62.70	63.00	3	5,700	0.05%
2020/09/01	3	61.83	6	61.88	61.70	-3	5,711	-0.05%
2020/08/31	4	63.20	0	0.00	62.80	4	5,677	0.07%
2020/08/28	8	63.11	4	62.05	63.20	4	5,652	0.07%
2020/08/27	2	62.95	1	63.40	62.00	1	5,639	0.02%
2020/08/26	3	62.87	2	62.55	62.50	1	5,637	0.02%
2020/08/25	7	63.26	6	63.38	64.00	1	5,611	0.02%
2020/08/24	3	60.97	5	60.78	60.70	-2	5,509	-0.04%
2020/08/21	1	61.10	2	60.45	60.60	-1	5,541	-0.02%
2020/08/20	6	61.62	5	60.38	59.00	1	5,510	0.02%
2020/08/19	8	64.73	23	66.71	65.50	-15	5,434	-0.28%
2020/08/18	8	64.59	10	63.29	63.10	-2	5,226	-0.04%
2020/08/17	22	62.42	3	62.20	62.20	19	5,146	0.37%
2020/08/14	2	63.30	7	63.11	63.50	-5	5,108	-0.10%
2020/08/13	2	62.40	1	62.00	61.60	1	5,105	0.02%
2020/08/12	1	61.70	4	61.83	62.00	-3	5,154	-0.06%
2020/08/11	5	61.96	1	62.80	60.30	4	5,213	0.08%
2020/08/10	1	61.50	7	60.10	60.10	-6	5,196	-0.12%
2020/08/07	0	0.00	1	60.90	62.90	-1	5,354	-0.02%
2020/08/06	4	63.53	3	62.97	62.80	1	5,333	0.02%
2020/08/05	0	0.00	10	60.95	60.10	-10	5,261	-0.19%
2020/08/04	7	58.66	4	58.60	58.90	3	5,531	0.05%
2020/08/03	16	58.88	36	58.43	60.00	-20	5,663	-0.35%
2020/07/31	14	54.73	15	54.31	55.30	-1	5,404	-0.02%
2020/07/30	8	53.04	0	0.00	52.00	8	5,289	0.15%
2020/07/29	4	53.40	10	53.56	54.30	-6	5,230	-0.11%
2020/07/28	1	52.70	10	53.25	53.90	-9	5,176	-0.17%
2020/07/27	2	52.50	3	52.27	52.50	-1	5,151	-0.02%
2020/07/24	6	53.40	6	52.68	51.80	0	5,195	0.00%
2020/07/23	1	54.00	3	54.17	54.10	-2	5,195	-0.04%
2020/07/22	3	53.23	31	53.73	53.60	-28	5,164	-0.54%
2020/07/21	0	0.00	12	51.97	52.00	-12	5,124	-0.23%
2020/07/20	0	0.00	10	51.20	51.40	-10	5,104	-0.20%
2020/07/16	1	51.10	0	0.00	51.20	1	5,108	0.02%
2020/07/15	1	51.10	2	51.35	51.00	-1	5,084	-0.02%
2020/07/13	5	49.05	0	0.00	49.00	5	5,031	0.10%
2020/07/10	4	48.90	12	48.59	48.40	-8	5,048	-0.16%
2020/07/09	5	50.30	4	50.53	50.20	1	5,033	0.02%
2020/07/08	13	50.85	1	51.00	50.90	12	5,027	0.24%
2020/07/07	23	53.41	9	53.67	52.80	14	5,017	0.28%
2020/07/06	3	54.30	44	54.67	56.30	-41	5,016	-0.82%
2020/07/03	14	51.61	0	0.00	52.00	14	4,914	0.28%
2020/07/02	1	51.40	2	51.30	51.50	-1	4,903	-0.02%
2020/07/01	2	51.90	3	51.30	51.00	-1	4,909	-0.02%
2020/06/30	1	50.70	7	50.80	51.30	-6	4,942	-0.12%
2020/06/29	3	50.73	3	50.20	50.30	0	4,940	0.00%
2020/06/24	2	50.00	5	50.10	50.00	-3	4,948	-0.06%
2020/06/23	6	51.00	6	50.50	50.30	0	4,989	0.00%
2020/06/22	2	51.10	4	51.15	50.70	-2	4,998	-0.04%
2020/06/18	0	0.00	3	50.40	51.50	-3	5,024	-0.06%
2020/06/17	3	50.25	4	50.01	50.20	-1	5,028	-0.02%
2020/06/16	2	50.50	0	0.00	50.80	2	5,064	0.04%
2020/06/15	5	49.15	0	0.00	49.15	5	5,076	0.10%
2020/06/12	24	48.23	18	48.67	48.80	6	5,072	0.12%
2020/06/11	24	50.74	20	50.10	49.90	4	5,050	0.08%
2020/06/10	51	50.58	52	50.88	51.20	-1	5,044	-0.02%
2020/06/09	54	51.11	51	50.32	50.30	3	5,048	0.06%
2020/06/08	40	51.92	30	50.08	50.20	10	4,972	0.20%
2020/06/05	21	52.86	22	52.59	52.70	-1	4,900	-0.02%
2020/06/04	22	52.54	20	52.30	52.80	2	4,912	0.04%
2020/06/03	27	52.83	24	52.50	52.40	3	4,887	0.06%
2020/06/02	12	53.60	4	53.50	53.10	8	4,841	0.17%
2020/06/01	7	53.43	8	52.81	52.50	-1	4,793	-0.02%
2020/05/29	7	53.34	8	53.39	53.60	-1	4,727	-0.02%
2020/05/28	8	55.46	6	56.38	53.90	2	4,680	0.04%
2020/05/27	19	55.02	18	54.79	53.60	1	4,567	0.02%
2020/05/26	32	54.58	39	54.28	54.50	-7	4,522	-0.15%
2020/05/25	12	52.90	17	52.65	53.50	-5	4,417	-0.11%
2020/05/22	3	52.30	4	52.45	51.40	-1	4,350	-0.02%
2020/05/21	12	51.77	11	51.89	52.00	1	4,312	0.02%
2020/05/20	5	51.90	2	52.25	52.40	3	4,264	0.07%
2020/05/19	23	52.35	23	52.39	53.00	0	4,157	0.00%
2020/05/18	18	51.06	19	51.05	51.10	-1	4,019	-0.02%
2020/05/15	2	49.80	4	50.18	49.50	-2	3,862	-0.05%
2020/05/14	34	50.22	36	50.52	49.20	-2	3,760	-0.05%
2020/05/13	2	48.83	1	49.35	49.55	1	3,537	0.03%
2020/05/12	56	48.19	54	48.09	49.50	2	3,465	0.06%
2020/05/11	41	47.74	59	47.73	48.00	-18	3,351	-0.54%
2020/05/08	1	44.60	31	44.80	45.80	-30	2,916	-1.03%
2020/05/07	1	41.10	1	41.40	41.65	0	2,592	0.00%
2020/05/05	0	0.00	3	39.67	39.85	-3	2,508	-0.12%
2020/05/04	2	38.10	0	0.00	38.60	2	2,474	0.08%
2020/04/29	1	39.40	5	39.70	39.20	-4	2,505	-0.16%
2020/04/28	2	38.88	1	38.90	39.00	1	2,471	0.04%
2020/04/24	1	38.20	3	38.15	37.90	-2	2,474	-0.08%
2020/04/23	2	36.80	1	37.70	37.55	1	2,469	0.04%
2020/04/22	2	35.65	0	0.00	36.40	2	2,491	0.08%
2020/04/21	7	36.84	0	0.00	36.45	7	2,483	0.28%
2020/04/20	0	0.00	3	37.23	37.50	-3	2,494	-0.12%
2020/04/17	5	38.38	3	38.00	37.70	2	2,524	0.08%
2020/04/16	1	37.40	1	37.40	37.50	0	2,545	0.00%
2020/04/15	3	37.77	21	37.59	37.50	-18	2,582	-0.70%
2020/04/14	3	37.30	0	0.00	37.80	3	2,611	0.11%
2020/04/13	5	36.87	5	36.90	36.95	0	2,640	0.00%
2020/04/10	3	37.03	2	36.88	36.75	1	2,724	0.04%
2020/04/09	6	36.93	29	36.70	36.50	-23	2,791	-0.82%
2020/04/08	1	34.15	3	35.07	35.70	-2	2,758	-0.07%
2020/04/07	3	33.80	4	33.25	34.10	-1	2,841	-0.04%
2020/04/06	5	31.82	2	31.70	32.65	3	3,109	0.10%
2020/04/01	9	31.44	6	31.75	31.60	3	3,169	0.09%
2020/03/31	5	31.27	4	30.94	31.40	1	3,135	0.03%
2020/03/30	2	30.60	1	30.65	30.90	1	3,143	0.03%
2020/03/27	6	31.00	6	31.80	30.45	0	3,144	0.00%
2020/03/26	2	29.40	0	0.00	29.90	2	3,114	0.06%
2020/03/24	0	0.00	3	28.63	28.45	-3	3,178	-0.09%
2020/03/23	6	28.23	0	0.00	27.65	6	3,177	0.19%
2020/03/20	0	0.00	1	31.00	29.30	-1	3,268	-0.03%
2020/03/19	6	29.97	2	31.65	29.30	4	3,256	0.12%
2020/03/18	1	32.30	2	33.20	32.55	-1	3,306	-0.03%
2020/03/17	3	32.47	2	33.43	33.00	1	3,382	0.03%
2020/03/16	2	33.35	0	0.00	33.10	2	3,416	0.06%
2020/03/13	4	31.95	0	0.00	32.90	4	3,534	0.11%
2020/03/12	8	36.14	4	35.70	35.50	4	3,665	0.11%
2020/03/11	0	0.00	7	38.36	38.00	-7	3,879	-0.18%
2020/03/10	4	36.96	1	37.40	37.60	3	3,913	0.08%
2020/03/09	1	38.60	2	39.25	38.80	-1	3,908	-0.03%
2020/03/06	1	39.85	1	40.00	39.70	0	3,962	0.00%
2020/03/05	0	0.00	4	41.20	40.70	-4	3,994	-0.10%
2020/03/02	1	40.00	0	0.00	40.00	1	4,104	0.02%
2020/02/27	5	39.99	1	40.75	39.50	4	4,139	0.10%
2020/02/24	28	41.06	25	40.60	41.15	3	4,413	0.07%
2020/02/21	1	40.50	0	0.00	40.20	1	4,407	0.02%
2020/02/20	2	40.70	0	0.00	40.80	2	4,429	0.05%
2020/02/19	1	41.10	0	0.00	40.90	1	4,473	0.02%
2020/02/17	2	41.00	0	0.00	40.80	2	4,724	0.04%
2020/02/14	1	41.25	0	0.00	41.25	1	4,802	0.02%
2020/02/12	1	41.85	0	0.00	41.90	1	5,027	0.02%
2020/02/11	1	41.70	7	41.77	41.70	-6	5,179	-0.12%
2020/02/10	3	41.07	5	41.74	41.60	-2	5,332	-0.04%
2020/02/07	12	42.06	0	0.00	41.65	12	5,733	0.21%
2020/02/05	3	43.23	3	43.40	43.05	0	6,803	0.00%
2020/02/04	0	0.00	1	43.35	43.35	-1	6,830	-0.01%
2020/02/03	16	41.69	2	41.50	42.90	14	6,848	0.20%
2020/01/31	4	42.95	2	43.60	44.25	2	6,815	0.03%
2020/01/30	3	43.03	0	0.00	43.10	3	6,825	0.04%
2020/01/20	2	46.00	1	46.10	46.05	1	6,819	0.01%
2020/01/16	11	45.86	5	45.30	46.00	6	6,901	0.09%
2020/01/15	10	45.04	0	0.00	45.00	10	6,900	0.14%
2020/01/13	0	0.00	1	45.10	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	33	44.58	44.70	-33	7,025	-0.47%
2020/01/09	0	0.00	1	44.00	44.00	-1	6,990	-0.01%
2020/01/08	47	43.25	42	43.15	43.20	5	6,972	0.07%
2020/01/07	3	42.70	3	42.90	42.60	0	6,929	0.00%
2020/01/06	12	44.13	17	44.79	42.90	-5	6,900	-0.07%
2020/01/03	27	45.91	1	45.95	45.65	26	6,836	0.38%
2020/01/02	11	46.60	10	46.80	46.75	1	6,798	0.01%
2019/12/31	21	46.97	9	47.06	47.35	12	6,846	0.18%
2019/12/30	56	46.76	28	47.60	48.20	28	6,774	0.41%
2019/12/27	3	44.65	6	45.02	45.25	-3	6,496	-0.05%
2019/12/26	4	44.25	3	44.33	44.10	1	6,427	0.02%
2019/12/25	6	43.67	5	44.35	43.70	1	6,480	0.02%
2019/12/24	9	44.05	3	44.20	44.00	6	6,531	0.09%
2019/12/23	3	44.70	2	44.95	44.55	1	6,546	0.02%
2019/12/20	6	44.61	21	44.74	44.45	-15	6,597	-0.23%
2019/12/19	3	44.65	4	44.73	45.10	-1	6,533	-0.02%
2019/12/18	2	44.35	7	44.72	44.35	-5	6,542	-0.08%
2019/12/17	9	44.54	12	45.22	44.70	-3	6,609	-0.05%
2019/12/16	0	0.00	3	44.70	44.45	-3	6,544	-0.05%
2019/12/13	16	44.72	9	44.63	43.65	7	6,497	0.11%
2019/12/12	0	0.00	21	44.61	45.00	-21	6,451	-0.33%
2019/12/11	2	44.10	9	43.95	43.95	-7	6,394	-0.11%
2019/12/10	5	44.69	3	44.35	44.20	2	6,374	0.03%
2019/12/09	6	44.23	36	44.43	45.55	-30	6,283	-0.48%
2019/12/06	29	43.73	31	44.23	43.20	-2	6,124	-0.03%
2019/12/05	0	0.00	7	43.23	43.25	-7	5,947	-0.12%
2019/12/04	10	43.00	1	43.00	42.80	9	5,925	0.15%
2019/12/03	1	43.10	19	43.09	43.50	-18	5,931	-0.30%
2019/12/02	22	41.49	22	41.68	41.70	0	5,887	0.00%
2019/11/29	74	44.05	65	42.67	42.65	9	5,860	0.15%
2019/11/28	23	43.55	24	43.25	43.25	-1	5,811	-0.02%
2019/11/27	1	43.95	3	43.75	43.35	-2	5,937	-0.03%
2019/11/26	7	44.12	3	43.65	43.95	4	5,982	0.07%
2019/11/25	11	43.65	10	44.24	43.80	1	6,024	0.02%
2019/11/22	3	43.25	3	43.60	43.05	0	5,904	0.00%
2019/11/21	2	42.20	8	42.44	42.75	-6	5,881	-0.10%
2019/11/20	0	0.00	1	41.40	41.60	-1	5,935	-0.02%
2019/11/19	3	41.83	3	42.30	41.85	0	6,173	0.00%
2019/11/18	1	42.40	2	42.45	42.45	-1	6,377	-0.02%
2019/11/15	7	42.58	3	42.53	42.50	4	6,449	0.06%
2019/11/14	4	42.13	17	42.46	42.65	-13	6,527	-0.20%
2019/11/13	13	42.05	4	41.68	41.60	9	6,578	0.14%
2019/11/12	77	41.22	75	41.50	41.50	2	6,679	0.03%
2019/11/11	92	41.82	58	40.87	40.80	34	6,863	0.50%
2019/11/08	12	43.58	11	44.10	44.10	1	6,978	0.01%
2019/11/07	7	43.32	3	43.03	42.90	4	7,406	0.05%
2019/11/06	30	43.38	36	43.46	43.30	-6	7,756	-0.08%
2019/11/05	42	42.82	49	43.89	44.05	-7	7,513	-0.09%
2019/11/04	0	0.00	4	40.33	41.05	-4	6,716	-0.06%
2019/11/01	0	0.00	4	37.45	37.35	-4	6,441	-0.06%
2019/10/30	2	37.93	2	37.95	37.85	0	6,523	0.00%
2019/10/29	2	38.05	2	38.55	38.10	0	6,552	0.00%
2019/10/28	2	38.75	3	38.90	38.75	-1	6,532	-0.02%
2019/10/25	2	39.23	11	39.34	39.20	-9	6,523	-0.14%
2019/10/24	6	38.98	6	38.90	39.35	0	6,450	0.00%
2019/10/23	3	38.77	1	38.75	38.60	2	6,442	0.03%
2019/10/22	1	39.20	0	0.00	38.95	1	6,487	0.02%
2019/10/21	15	38.93	0	0.00	38.80	15	6,538	0.23%
2019/10/18	4	38.53	4	38.38	38.40	0	6,464	0.00%
2019/10/16	2	37.40	2	37.60	37.45	0	6,441	0.00%
2019/10/15	2	36.83	0	0.00	36.90	2	6,461	0.03%
2019/10/14	5	36.95	0	0.00	36.65	5	6,459	0.08%
2019/10/09	2	36.90	0	0.00	36.80	2	6,430	0.03%
2019/10/08	3	37.87	2	38.25	37.60	1	6,393	0.02%
2019/10/07	1	38.65	1	38.00	38.65	0	6,324	0.00%
2019/10/04	5	36.65	0	0.00	36.65	5	6,187	0.08%
2019/10/03	0	0.00	1	37.45	37.60	-1	6,099	-0.02%
2019/10/02	2	37.50	0	0.00	37.40	2	6,086	0.03%
2019/10/01	0	0.00	3	37.07	37.50	-3	6,093	-0.05%
2019/09/27	4	37.89	1	37.40	37.70	3	6,045	0.05%
2019/09/26	3	39.28	1	40.00	39.15	2	5,980	0.03%
2019/09/25	5	40.01	2	39.60	39.75	3	5,960	0.05%
2019/09/24	0	0.00	1	40.00	39.65	-1	5,910	-0.02%
2019/09/23	3	39.82	1	40.40	39.70	2	5,875	0.03%
2019/09/20	5	39.89	2	40.05	40.20	3	5,815	0.05%
2019/09/19	0	0.00	3	39.53	39.70	-3	5,713	-0.05%
2019/09/17	2	39.40	2	38.75	38.75	0	5,646	0.00%
2019/09/16	2	38.40	6	39.18	39.05	-4	5,621	-0.07%
2019/09/11	1	37.80	1	37.50	37.60	0	5,545	0.00%
2019/09/10	4	38.55	0	0.00	38.30	4	5,472	0.07%
2019/09/06	5	38.70	0	0.00	38.65	5	5,360	0.09%
2019/09/05	0	0.00	2	38.60	38.70	-2	5,331	-0.04%
2019/09/03	2	38.45	0	0.00	38.05	2	5,259	0.04%
2019/09/02	3	37.98	0	0.00	38.00	3	5,235	0.06%
2019/08/30	4	38.58	4	38.78	38.00	0	5,193	0.00%
2019/08/29	0	0.00	2	38.10	38.45	-2	5,041	-0.04%
2019/08/28	1	38.50	0	0.00	38.50	1	4,961	0.02%
2019/08/27	3	37.70	0	0.00	37.65	3	4,855	0.06%
2019/08/26	3	37.88	0	0.00	37.65	3	4,812	0.06%
2019/08/23	11	39.45	5	39.40	39.50	6	4,725	0.13%
2019/08/22	19	41.20	14	40.88	40.35	5	4,597	0.11%
2019/08/21	14	40.06	22	40.23	41.50	-8	4,352	-0.18%
2019/08/20	7	39.39	12	39.01	38.70	-5	4,111	-0.12%
2019/08/19	20	39.91	20	40.03	39.30	0	4,024	0.00%
2019/08/16	11	39.46	0	0.00	38.80	11	3,812	0.29%
2019/08/15	22	39.78	5	39.50	39.30	17	3,673	0.46%
2019/08/14	10	41.95	26	40.87	41.10	-16	3,505	-0.46%
2019/08/13	22	41.93	13	41.94	41.75	9	3,241	0.28%
2019/08/12	9	41.12	18	42.35	42.70	-9	2,930	-0.31%
2019/08/08	39	37.49	49	38.13	39.30	-10	2,351	-0.43%
2019/08/07	0	0.00	8	35.47	35.75	-8	1,848	-0.43%
2019/08/05	12	33.09	2	33.20	32.95	10	1,691	0.59%
2019/08/02	12	34.18	2	35.30	33.80	10	1,692	0.59%
2019/08/01	2	35.70	0	0.00	34.90	2	1,663	0.12%
2019/07/31	0	0.00	5	34.58	35.25	-5	1,583	-0.32%
2019/07/26	0	0.00	1	35.05	34.95	-1	1,500	-0.07%
2019/07/24	4	35.04	0	0.00	35.05	4	1,462	0.27%
2019/07/23	0	0.00	19	33.99	34.25	-19	1,394	-1.36%
2019/07/22	0	0.00	1	33.10	33.20	-1	1,314	-0.08%
2019/07/19	1	32.95	0	0.00	32.90	1	1,310	0.08%
2019/07/18	0	0.00	1	32.95	32.60	-1	1,302	-0.08%
2019/07/17	7	32.21	5	32.60	32.70	2	1,280	0.16%
2019/07/12	1	31.30	0	0.00	31.25	1	1,405	0.07%
2019/07/09	2	31.48	0	0.00	31.50	2	1,809	0.11%
2019/07/08	0	0.00	1	32.00	32.00	-1	1,815	-0.06%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/07/04	1	33.65	5	33.70	33.65	-4	1,809	-0.22%
2019/07/03	5	33.60	0	0.00	33.55	5	1,790	0.28%
2019/07/02	0	0.00	4	33.78	33.95	-4	1,808	-0.22%
2019/07/01	0	0.00	5	33.85	33.90	-5	1,803	-0.28%
2019/06/27	1	32.85	0	0.00	32.85	1	1,834	0.05%
2019/06/25	1	32.75	1	33.10	32.60	0	1,902	0.00%
2019/06/21	7	33.53	0	0.00	33.40	7	1,954	0.36%
2019/06/17	0	0.00	1	32.15	31.95	-1	1,952	-0.05%
2019/06/14	1	32.05	0	0.00	31.90	1	1,969	0.05%
2019/06/13	10	31.70	0	0.00	31.70	10	1,984	0.50%
2019/05/31	0	0.00	2	31.25	31.45	-2	2,220	-0.09%
2019/05/24	1	29.80	1	29.40	29.05	0	2,280	0.00%
2019/05/17	1	30.65	0	0.00	30.40	1	2,283	0.04%
2019/05/14	1	32.20	0	0.00	32.20	1	2,305	0.04%
2019/05/13	3	33.20	3	32.10	32.00	0	2,325	0.00%
2019/05/10	2	33.40	2	33.65	33.40	0	2,351	0.00%
2019/05/09	2	35.00	0	0.00	34.80	2	2,330	0.09%
2019/05/06	1	36.15	0	0.00	36.15	1	2,309	0.04%
2019/05/02	0	0.00	1	36.20	37.00	-1	2,306	-0.04%
2019/04/29	5	36.10	5	36.40	36.20	0	2,297	0.00%
2019/04/23	0	0.00	3	38.00	38.15	-3	2,274	-0.13%
2019/04/22	5	38.30	4	38.35	38.40	1	2,249	0.04%
2019/04/19	11	38.12	17	38.56	38.20	-6	2,243	-0.27%
2019/04/18	16	37.92	5	37.85	37.55	11	2,146	0.51%
2019/04/17	5	39.10	15	39.32	38.50	-10	2,105	-0.47%
2019/04/16	3	38.42	12	38.55	38.45	-9	1,992	-0.45%
2019/04/15	12	37.15	0	0.00	39.15	12	1,931	0.62%
2019/04/09	5	36.10	0	0.00	36.00	5	1,715	0.29%
2019/03/29	11	35.21	0	0.00	35.30	11	1,754	0.63%
2019/03/22	0	0.00	3	37.85	37.20	-3	1,800	-0.17%
2019/03/20	0.1	37.25	0	0.00	37.20	0.1	1,828	0.01%
2019/03/19	3.2	37.58	0	0.00	37.40	3.2	1,840	0.18%
2019/03/08	0	0.00	3	39.10	39.00	-3	2,143	-0.14%
2019/03/07	5	40.40	5	39.60	39.60	0	2,160	0.00%
2019/03/06	0	0.00	3	41.05	40.75	-3	2,195	-0.14%
2019/02/27	5	37.80	5	38.30	38.30	0	2,312	0.00%
2019/02/21	0	0.00	5	40.30	40.35	-5	2,306	-0.22%
2019/02/20	3	40.10	0	0.00	39.70	3	2,283	0.13%
2019/02/18	5	39.80	0	0.00	39.65	5	2,250	0.22%
2019/02/13	1	39.75	0	0.00	39.50	1	2,184	0.05%
2019/02/12	0	0.00	1	40.05	40.05	-1	2,166	-0.05%
2019/01/29	0	0.00	5	37.70	37.55	-5	2,071	-0.24%
2019/01/21	3	38.15	0	0.00	38.15	3	2,051	0.15%
2019/01/09	0	0.00	2	37.60	37.60	-2	2,016	-0.10%
2019/01/08	1	37.15	0	0.00	37.05	1	2,001	0.05%
2019/01/07	1	36.60	0	0.00	36.45	1	1,985	0.05%
2018/12/27	0	0.00	5	37.60	37.35	-5	2,068	-0.24%
2018/12/26	0	0.00	2	38.70	36.80	-2	2,078	-0.10%
2018/12/25	3	38.95	2	38.48	38.15	1	2,068	0.05%
2018/12/24	3	38.25	0	0.00	38.35	3	2,046	0.15%
2018/12/20	0	0.00	2	36.90	36.15	-2	2,040	-0.10%
2018/12/19	1	39.40	1	37.70	37.60	0	2,035	0.00%
2018/12/18	2	39.40	0	0.00	39.15	2	2,005	0.10%
2018/12/17	5	40.90	2	40.63	40.50	3	1,999	0.15%
2018/12/13	1	39.80	1	39.55	39.50	0	1,936	0.00%
2018/12/12	0	0.00	1	40.00	39.95	-1	1,940	-0.05%
2018/12/11	1	40.05	1	40.05	40.00	0	1,941	0.00%
2018/12/07	1	40.40	6	40.70	41.00	-5	1,952	-0.26%
2018/12/06	5	40.20	2	41.00	39.20	3	1,912	0.16%
2018/12/05	10	40.96	0	0.00	41.40	10	1,870	0.53%
2018/12/03	0	0.00	5	39.50	40.95	-5	1,856	-0.27%
2018/11/29	5	39.10	1	39.60	39.20	4	1,870	0.21%
2018/11/28	2	38.03	6	38.18	38.00	-4	1,890	-0.21%
2018/11/27	5	37.12	0	0.00	37.80	5	1,944	0.26%
2018/11/20	1	34.40	0	0.00	34.25	1	2,414	0.04%
2018/11/16	0	0.00	4	34.60	34.45	-4	2,428	-0.16%
2018/11/09	0	0.00	1	34.40	34.10	-1	2,579	-0.04%
2018/11/07	2	35.40	0	0.00	35.10	2	2,570	0.08%
2018/11/05	0	0.00	2	35.45	35.20	-2	2,599	-0.08%
2018/11/02	0	0.00	3	35.43	36.60	-3	2,597	-0.12%
2018/10/29	4	32.55	0	0.00	31.75	4	2,614	0.15%
2018/10/26	3	32.43	0	0.00	31.70	3	2,637	0.11%
2018/10/24	0	0.00	4	34.40	34.30	-4	2,631	-0.15%
2018/10/23	2	35.63	1	35.60	35.40	1	2,631	0.04%
2018/10/19	2	35.65	2	36.08	35.45	0	2,718	0.00%
2018/10/17	7	37.08	2	36.55	36.55	5	2,761	0.18%
2018/10/11	2	35.60	2	35.60	35.10	0	3,045	0.00%
2018/10/09	7	40.22	3	39.20	39.00	4	3,019	0.13%
2018/10/08	0	0.00	6	40.15	40.50	-6	2,997	-0.20%
2018/10/05	3	40.15	3	40.42	40.55	0	3,008	0.00%
2018/10/04	3	43.15	0	0.00	42.85	3	2,990	0.10%
2018/10/03	1	43.30	0	0.00	43.30	1	3,012	0.03%
2018/10/02	0	0.00	1	45.15	45.00	-1	3,024	-0.03%
2018/10/01	1	44.90	5	45.22	45.00	-4	2,999	-0.13%
2018/09/26	1	43.70	0	0.00	43.70	1	2,985	0.03%
2018/09/20	4	42.00	1	44.20	41.90	3	3,210	0.09%
2018/09/19	1	44.40	0	0.00	44.10	1	3,237	0.03%
2018/09/18	3	44.70	4	44.04	44.00	-1	3,234	-0.03%
2018/09/14	0	0.00	3	44.73	44.40	-3	3,207	-0.09%
2018/09/13	1	45.80	0	0.00	45.35	1	3,145	0.03%
2018/09/12	3	45.80	1	45.25	46.10	2	3,142	0.06%
2018/09/10	2	45.20	0	0.00	44.05	2	3,236	0.06%
2018/09/07	3	45.53	1	45.25	45.25	2	3,224	0.06%
2018/09/05	1	48.00	0	0.00	48.20	1	3,136	0.03%
2018/09/04	5	49.62	8	48.83	49.00	-3	3,106	-0.10%
2018/09/03	17	49.14	24	48.64	48.80	-7	3,051	-0.23%
2018/08/31	21	49.36	26	49.20	50.30	-5	2,962	-0.17%
2018/08/30	8	48.16	10	47.51	47.60	-2	2,741	-0.07%
2018/08/29	19	46.64	14	46.86	47.20	5	2,671	0.19%
2018/08/28	0	0.00	2	45.00	44.60	-2	2,691	-0.07%
2018/08/27	1	43.70	0	0.00	43.85	1	2,675	0.04%
2018/08/24	0	0.00	2	43.65	43.50	-2	2,677	-0.07%
2018/08/22	0	0.00	2	44.93	44.50	-2	2,667	-0.07%
2018/08/16	1	41.90	1	42.05	41.85	0	2,559	0.00%
2018/08/06	0	0.00	2	42.75	42.80	-2	2,635	-0.08%
2018/08/03	1	42.80	0	0.00	42.45	1	2,699	0.04%
2018/08/01	0	0.00	5	43.90	44.40	-5	2,676	-0.19%
2018/07/27	6	44.90	3	44.50	43.50	3	2,725	0.11%
2018/07/26	0	0.00	1	44.00	44.15	-1	2,661	-0.04%
2018/07/20	2	45.10	1	45.25	43.70	1	2,688	0.04%
2018/07/19	4	45.70	3	45.05	44.80	1	2,662	0.04%
2018/07/18	1	44.85	2	45.60	46.45	-1	2,624	-0.04%
2018/07/13	0	0.00	1	43.40	43.60	-1	2,649	-0.04%
2018/07/12	0	0.00	1	44.00	43.55	-1	2,677	-0.04%
2018/07/11	0	0.00	2	43.20	43.65	-2	2,692	-0.07%
2018/07/10	0	0.00	3	43.13	42.90	-3	2,662	-0.11%
2018/07/09	1	42.00	0	0.00	40.75	1	2,641	0.04%
2018/07/06	1	40.95	0	0.00	41.90	1	2,632	0.04%
2018/07/03	1	45.00	0	0.00	43.50	1	2,613	0.04%
2018/07/02	2	44.60	0	0.00	44.55	2	2,564	0.08%
2018/06/29	8	44.11	7	43.39	43.20	1	2,553	0.04%
2018/06/28	0	0.00	10	42.90	44.15	-10	2,405	-0.42%
2018/06/26	8	40.04	1	40.00	39.90	7	2,341	0.30%
2018/06/25	2	41.13	1	40.75	41.35	1	2,337	0.04%
2018/06/21	1	41.15	0	0.00	41.00	1	2,351	0.04%
2018/06/20	5	41.22	2	40.80	40.75	3	2,383	0.13%
2018/06/19	3	45.02	1	44.80	44.55	2	2,338	0.09%
2018/06/15	0	0.00	1	44.75	44.90	-1	2,266	-0.04%
2018/06/14	1	43.65	0	0.00	43.80	1	2,220	0.05%
2018/06/13	1	45.55	2	44.50	44.85	-1	2,199	-0.05%
2018/06/12	3	44.42	0	0.00	44.10	3	2,191	0.14%
2018/06/08	10	46.83	4	46.45	46.00	6	2,233	0.27%
2018/06/06	5	48.28	1	46.65	46.90	4	2,247	0.18%
2018/06/05	2	46.55	8	45.76	47.35	-6	2,178	-0.28%
2018/06/04	0	0.00	11	42.13	43.75	-11	2,015	-0.55%
2018/05/30	2	39.40	0	0.00	39.05	2	2,053	0.10%
2018/05/28	0	0.00	2	40.50	40.60	-2	2,075	-0.10%
2018/05/25	0	0.00	1	39.90	39.80	-1	2,086	-0.05%
2018/05/24	2	39.90	0	0.00	40.00	2	2,092	0.10%
2018/05/15	2	40.05	0	0.00	40.00	2	2,209	0.09%
2018/05/11	1	39.50	0	0.00	40.20	1	2,269	0.04%
2018/05/07	1	38.45	1	38.85	39.10	0	2,314	0.00%
2018/05/03	0	0.00	2	37.75	38.25	-2	2,464	-0.08%
2018/05/02	1	37.20	0	0.00	37.25	1	2,633	0.04%
2018/04/30	1	36.55	0	0.00	36.40	1	2,711	0.04%
2018/04/27	1	36.75	1	37.35	37.35	0	2,715	0.00%
2018/04/25	1	37.00	3	36.72	36.80	-2	2,770	-0.07%
2018/04/24	0	0.00	1	36.10	36.35	-1	2,757	-0.04%
2018/04/20	2	39.65	0	0.00	38.45	2	2,746	0.07%
2018/04/19	10	40.50	0	0.00	39.25	10	2,672	0.37%
2018/04/18	2	40.15	0	0.00	40.15	2	2,627	0.08%
2018/04/17	1	41.85	0	0.00	41.35	1	2,613	0.04%
2018/04/13	0	0.00	6	45.13	45.10	-6	2,570	-0.23%
2018/04/03	3	44.82	0	0.00	44.70	3	2,697	0.11%
2018/04/02	2	43.00	0	0.00	45.35	2	2,710	0.07%
2018/03/30	2	45.40	0	0.00	44.90	2	2,668	0.07%
2018/03/28	1	46.40	0	0.00	45.80	1	2,667	0.04%
2018/03/23	0	0.00	2	46.10	45.50	-2	2,650	-0.08%
2018/03/22	1	49.10	1	47.85	47.85	0	2,630	0.00%
2018/03/20	0	0.00	2	48.85	48.10	-2	2,674	-0.07%
2018/03/19	0	0.00	2	49.30	49.25	-2	2,712	-0.07%
2018/03/16	1	48.80	0	0.00	48.75	1	2,730	0.04%
2018/03/15	5	48.36	2	48.45	48.45	3	2,769	0.11%
2018/03/14	20	48.09	2	47.85	47.80	18	2,775	0.65%
2018/03/13	10	48.97	0	0.00	48.90	10	2,767	0.36%
2018/03/12	2	51.20	0	0.00	50.30	2	2,735	0.07%
2018/03/09	2	51.30	2	50.70	50.80	0	2,765	0.00%
2018/03/06	2	52.30	1	52.80	51.70	1	2,892	0.03%
2018/03/05	5	53.46	4	53.95	52.80	1	2,915	0.03%
2018/03/02	2	50.85	0	0.00	51.70	2	2,877	0.07%
2018/03/01	2	51.10	0	0.00	51.80	2	2,861	0.07%
2018/02/23	2	52.65	1	52.70	52.70	1	2,953	0.03%
2018/02/22	1	52.20	0	0.00	51.50	1	2,953	0.03%
2018/02/21	0	0.00	1	53.40	52.20	-1	2,957	-0.03%
2018/02/09	1	50.90	0	0.00	50.70	1	2,946	0.03%
2018/02/07	5	51.28	4	51.50	51.00	1	2,883	0.03%
2018/02/06	1	48.85	4	49.23	49.65	-3	2,897	-0.10%
2018/01/31	1	58.50	1	56.80	59.50	0	2,934	0.00%
2018/01/30	2	58.15	3	58.00	57.50	-1	2,937	-0.03%
2018/01/29	2	59.70	2	57.60	58.50	0	2,999	0.00%
2018/01/26	6	59.70	0	0.00	57.00	6	2,955	0.20%
2018/01/25	4	59.50	5	59.92	58.90	-1	2,847	-0.04%
2018/01/24	2	55.50	13	54.48	55.90	-11	2,779	-0.40%
2018/01/23	2	53.50	0	0.00	53.10	2	2,776	0.07%
2018/01/22	0	0.00	3	53.80	54.00	-3	2,811	-0.11%
2018/01/19	2	51.60	3	52.77	53.10	-1	2,819	-0.04%
2018/01/12	1	49.90	0	0.00	49.80	1	3,160	0.03%
2018/01/10	0	0.00	3	51.37	51.80	-3	3,347	-0.09%
2018/01/09	2	51.20	0	0.00	50.90	2	3,512	0.06%
2018/01/08	1	51.00	2	51.65	51.00	-1	3,583	-0.03%
2018/01/05	11	53.22	0	0.00	52.30	11	3,640	0.30%
2018/01/04	4	53.03	0	0.00	54.00	4	3,698	0.11%