建準 (2421)-元大-新壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,910張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	20	38.69	40	38.79	38.00	-20	5,193	-0.39%
2019/08/29	2	37.78	2	38.35	38.45	0	5,041	0.00%
2019/08/28	24	38.39	5	38.37	38.50	19	4,961	0.38%
2019/08/27	1	38.05	0	0.00	37.65	1	4,855	0.02%
2019/08/26	1	37.85	0	0.00	37.65	1	4,812	0.02%
2019/08/23	3	39.45	5	39.55	39.50	-2	4,725	-0.04%
2019/08/22	15	41.23	13	40.68	40.35	2	4,597	0.04%
2019/08/21	3	40.25	2	39.88	41.50	1	4,352	0.02%
2019/08/20	1	39.40	1.6	38.85	38.70	-0.6	4,111	-0.02%
2019/08/19	10	40.01	5	39.86	39.30	5	4,024	0.12%
2019/08/16	4	39.80	0	0.00	38.80	4	3,812	0.10%
2019/08/15	9	39.13	27	39.86	39.30	-18	3,673	-0.49%
2019/08/14	16	41.05	16	41.02	41.10	0	3,505	0.00%
2019/08/13	19	42.43	10	41.72	41.75	9	3,241	0.28%
2019/08/12	19	41.26	20	42.20	42.70	-1	2,930	-0.03%
2019/08/08	11	38.37	9	38.63	39.30	2	2,351	0.09%
2019/08/07	1	35.25	0	0.00	35.75	1	1,848	0.05%
2019/08/06	0	0.00	5	32.35	32.50	-5	1,686	-0.30%
2019/08/05	0	0.00	3	33.30	32.95	-3	1,691	-0.18%
2019/07/29	0	0.00	1	34.20	33.70	-1	1,525	-0.07%
2019/07/25	1	35.00	1	34.90	35.30	0	1,480	0.00%
2019/07/24	0	0.00	1	35.50	35.05	-1	1,462	-0.07%
2019/07/23	0	0.00	1	33.35	34.25	-1	1,394	-0.07%
2019/07/22	3	33.05	0	0.00	33.20	3	1,314	0.23%
2019/07/18	2	33.05	0	0.00	32.60	2	1,302	0.15%
2019/07/17	1	32.40	0	0.00	32.70	1	1,280	0.08%
2019/07/08	5	32.07	0	0.00	32.00	5	1,815	0.28%
2019/06/14	0	0.00	2	32.20	31.90	-2	1,969	-0.10%
2019/05/24	6	29.43	1	29.45	29.05	5	2,280	0.22%
2019/05/22	1	30.45	0	0.00	30.45	1	2,272	0.04%
2019/05/02	1	36.45	0	0.00	37.00	1	2,306	0.04%
2019/04/25	1	37.40	0	0.00	37.40	1	2,281	0.04%
2019/04/24	1	37.85	0	0.00	37.85	1	2,285	0.04%
2019/04/22	0	0.00	2	38.40	38.40	-2	2,249	-0.09%
2019/04/19	5	38.80	3	38.90	38.20	2	2,243	0.09%
2019/04/18	3	37.80	0	0.00	37.55	3	2,146	0.14%
2019/04/16	1	38.40	3	39.35	38.45	-2	1,992	-0.10%
2019/03/27	0	0.00	5	36.50	36.40	-5	1,726	-0.29%
2019/03/25	1	36.65	1	36.80	36.75	0	1,734	0.00%
2019/03/20	1	37.20	0	0.00	37.20	1	1,828	0.05%
2019/03/19	2	37.55	0	0.00	37.40	2	1,840	0.11%
2019/03/15	2	37.40	7	37.48	37.15	-5	1,884	-0.27%
2019/03/14	1	37.90	0	0.00	37.80	1	1,898	0.05%
2019/03/11	0	0.00	4	38.50	38.70	-4	2,083	-0.19%
2019/03/08	7	39.24	0	0.00	39.00	7	2,143	0.33%
2019/03/07	2	40.08	0	0.00	39.60	2	2,160	0.09%
2019/03/06	8	40.96	0	0.00	40.75	8	2,195	0.36%
2019/02/26	1	38.85	0	0.00	38.85	1	2,293	0.04%
2019/02/25	0	0.00	1	39.30	39.40	-1	2,323	-0.04%
2019/02/21	0	0.00	3	40.15	40.35	-3	2,306	-0.13%
2019/02/13	1	40.45	0	0.00	39.50	1	2,184	0.05%
2019/01/18	1	38.00	0	0.00	38.00	1	2,051	0.05%
2019/01/08	0	0.00	1	36.70	37.05	-1	2,001	-0.05%
2019/01/04	0	0.00	2	35.55	35.35	-2	1,980	-0.10%
2019/01/02	1	37.10	1	37.70	37.10	0	2,022	0.00%
2018/12/28	1	37.10	1	37.80	37.10	0	2,027	0.00%
2018/12/27	1	37.10	0	0.00	37.35	1	2,068	0.05%
2018/12/25	2	38.63	2	39.05	38.15	0	2,068	0.00%
2018/12/24	0	0.00	7	38.35	38.35	-7	2,046	-0.34%
2018/12/22	1	36.75	0	0.00	36.75	1	2,024	0.05%
2018/12/21	3	36.53	0	0.00	37.05	3	2,037	0.15%
2018/12/20	4	36.49	0	0.00	36.15	4	2,040	0.20%
2018/12/19	1	37.85	0	0.00	37.60	1	2,035	0.05%
2018/12/17	0	0.00	1	40.75	40.50	-1	1,999	-0.05%
2018/12/13	1	39.50	0	0.00	39.50	1	1,936	0.05%
2018/12/10	3	39.50	3	40.30	39.15	0	1,986	0.00%
2018/12/07	4	39.85	4	40.30	41.00	0	1,952	0.00%
2018/12/05	5	41.34	3	41.30	41.40	2	1,870	0.11%
2018/12/04	8	41.14	0	0.00	41.40	8	1,835	0.44%
2018/11/28	6	38.15	7	37.91	38.00	-1	1,890	-0.05%
2018/11/27	0	0.00	1	37.20	37.80	-1	1,944	-0.05%
2018/11/22	7	35.93	2	36.40	34.60	5	2,359	0.21%
2018/11/13	1	33.65	0	0.00	34.00	1	2,558	0.04%
2018/11/09	0	0.00	1	33.90	34.10	-1	2,579	-0.04%
2018/10/12	0	0.00	1	36.20	36.20	-1	2,907	-0.03%
2018/10/11	3	35.23	0	0.00	35.10	3	3,045	0.10%
2018/10/09	0	0.00	1	39.90	39.00	-1	3,019	-0.03%
2018/10/05	1	40.35	1	42.00	40.55	0	3,008	0.00%
2018/09/28	1	43.70	0	0.00	43.65	1	2,989	0.03%
2018/09/27	3	43.90	1	44.00	44.20	2	2,987	0.07%
2018/09/25	1	43.20	0	0.00	43.30	1	3,023	0.03%
2018/09/20	2	41.80	0	0.00	41.90	2	3,210	0.06%
2018/09/19	1	44.40	0	0.00	44.10	1	3,237	0.03%
2018/09/12	0	0.00	1	45.50	46.10	-1	3,142	-0.03%
2018/09/11	1	45.25	0	0.00	45.20	1	3,181	0.03%
2018/09/07	3	45.70	0	0.00	45.25	3	3,224	0.09%
2018/09/05	0	0.00	1	49.15	48.20	-1	3,136	-0.03%
2018/09/04	4	48.93	4	49.03	49.00	0	3,106	0.00%
2018/09/03	4	49.78	3	51.30	48.80	1	3,051	0.03%
2018/08/31	0	0.00	16	48.98	50.30	-16	2,962	-0.54%
2018/08/30	17	47.53	4	47.68	47.60	13	2,741	0.47%
2018/08/29	4	46.43	8	46.33	47.20	-4	2,671	-0.15%
2018/08/28	2	44.50	0	0.00	44.60	2	2,691	0.07%
2018/08/24	1	43.40	0	0.00	43.50	1	2,677	0.04%
2018/08/21	0	0.00	1	44.00	44.00	-1	2,578	-0.04%
2018/08/13	2	42.25	1	42.40	42.10	1	2,636	0.04%
2018/08/10	1	43.40	0	0.00	43.45	1	2,620	0.04%
2018/08/09	0	0.00	5	43.45	43.60	-5	2,617	-0.19%
2018/08/07	0	0.00	1	43.25	43.05	-1	2,596	-0.04%
2018/08/02	4	43.38	1	44.55	43.00	3	2,693	0.11%
2018/08/01	2	43.70	0	0.00	44.40	2	2,676	0.07%
2018/07/30	0	0.00	29	42.70	42.70	-29	2,714	-1.07%
2018/07/27	5	44.15	0	0.00	43.50	5	2,725	0.18%
2018/07/26	2	43.70	0	0.00	44.15	2	2,661	0.08%
2018/07/25	0	0.00	2	44.08	44.05	-2	2,686	-0.07%
2018/07/24	2	43.85	0	0.00	43.70	2	2,666	0.08%
2018/07/23	1	43.30	0	0.00	43.00	1	2,683	0.04%
2018/07/20	5	44.68	0	0.00	43.70	5	2,688	0.19%
2018/07/19	3	45.00	0	0.00	44.80	3	2,662	0.11%
2018/07/18	1	45.00	1	44.80	46.45	0	2,624	0.00%
2018/07/12	0	0.00	1	43.95	43.55	-1	2,677	-0.04%
2018/07/09	0	0.00	5	41.90	40.75	-5	2,641	-0.19%
2018/07/06	7	40.96	5	40.30	41.90	2	2,632	0.08%
2018/07/05	5	42.60	0	0.00	42.00	5	2,621	0.19%
2018/07/04	1	42.75	1	42.50	42.50	0	2,618	0.00%
2018/07/03	14	44.29	0	0.00	43.50	14	2,613	0.54%
2018/07/02	1	44.90	1	44.65	44.55	0	2,564	0.00%
2018/06/29	16	45.02	3	44.05	43.20	13	2,553	0.51%
2018/06/21	1	41.05	0	0.00	41.00	1	2,351	0.04%
2018/06/05	15	46.02	80	46.12	47.35	-65	2,178	-2.98%
2018/06/04	69	43.69	2	43.75	43.75	67	2,015	3.32%
2018/05/28	0	0.00	1	40.30	40.60	-1	2,075	-0.05%
2018/05/23	0	0.00	5	39.80	39.85	-5	2,111	-0.24%
2018/05/14	0	0.00	10	41.00	40.75	-10	2,261	-0.44%
2018/05/10	0	0.00	1	38.75	38.55	-1	2,244	-0.04%
2018/04/27	1	36.10	0	0.00	37.35	1	2,715	0.04%
2018/04/25	0	0.00	1	36.60	36.80	-1	2,770	-0.04%
2018/04/24	1	38.00	0	0.00	36.35	1	2,757	0.04%
2018/04/20	1	39.65	1	39.95	38.45	0	2,746	0.00%
2018/04/19	1	40.35	1	40.45	39.25	0	2,672	0.00%
2018/04/18	10	40.90	0	0.00	40.15	10	2,627	0.38%
2018/04/17	2	41.93	1	41.80	41.35	1	2,613	0.04%
2018/04/02	4	43.36	8	43.27	45.35	-4	2,710	-0.15%
2018/03/31	0	0.00	1	44.45	44.20	-1	2,674	-0.04%
2018/03/30	0	0.00	1	45.50	44.90	-1	2,668	-0.04%
2018/03/27	0	0.00	2	46.20	46.05	-2	2,662	-0.08%
2018/03/26	0	0.00	1	45.75	45.40	-1	2,659	-0.04%
2018/03/23	0	0.00	3	45.65	45.50	-3	2,650	-0.11%
2018/03/16	0	0.00	1	48.80	48.75	-1	2,730	-0.04%
2018/03/14	1	47.95	0	0.00	47.80	1	2,775	0.04%
2018/03/13	3	49.47	0	0.00	48.90	3	2,767	0.11%
2018/03/09	1	51.00	2	51.00	50.80	-1	2,765	-0.04%
2018/03/07	1	50.60	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	52.50	1	52.90	51.70	0	2,892	0.00%
2018/03/05	0	0.00	1	53.10	52.80	-1	2,915	-0.03%
2018/03/02	7	50.71	0	0.00	51.70	7	2,877	0.24%
2018/02/23	0	0.00	2	52.45	52.70	-2	2,953	-0.07%
2018/02/22	1	51.60	1	52.40	51.50	0	2,953	0.00%
2018/02/21	1	51.90	2	52.65	52.20	-1	2,957	-0.03%
2018/02/09	1	50.90	0	0.00	50.70	1	2,946	0.03%
2018/02/08	0	0.00	2	53.50	53.50	-2	2,918	-0.07%
2018/02/07	0	0.00	1	51.10	51.00	-1	2,883	-0.03%
2018/02/06	2	50.03	1	49.75	49.65	1	2,897	0.03%
2018/02/05	2	53.10	3	53.20	52.70	-1	2,870	-0.03%
2018/02/02	2	56.30	0	0.00	56.00	2	2,889	0.07%
2018/02/01	2	57.85	2	60.00	57.50	0	2,945	0.00%
2018/01/31	0	0.00	5	57.56	59.50	-5	2,934	-0.17%
2018/01/30	4	58.00	1	58.90	57.50	3	2,937	0.10%
2018/01/29	2	58.50	2	59.45	58.50	0	2,999	0.00%
2018/01/26	6	59.82	2	59.60	57.00	4	2,955	0.14%
2018/01/25	3	57.97	4	59.60	58.90	-1	2,847	-0.04%
2018/01/24	0	0.00	1	54.80	55.90	-1	2,779	-0.04%
2018/01/23	1	54.00	0	0.00	53.10	1	2,776	0.04%
2018/01/18	2	51.50	0	0.00	51.20	2	2,825	0.07%
2018/01/17	0	0.00	2	51.20	51.90	-2	2,844	-0.07%
2018/01/11	2	50.45	0	0.00	50.50	2	3,278	0.06%
2018/01/10	0	0.00	1	51.80	51.80	-1	3,347	-0.03%
2018/01/08	0	0.00	1.7	51.49	51.00	-1.7	3,583	-0.05%
2018/01/05	2	52.80	1	54.10	52.30	1	3,640	0.03%
2018/01/04	1	54.00	0	0.00	54.00	1	3,698	0.03%