建準 (2421)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
3,200張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	113.00	2	112.50	114.50	-1.9	14,078	-0.01%
2024/05/06	0.1	113.00	1.2	113.83	114.00	-1.1	14,664	-0.01%
2024/05/03	1.1	112.48	1.1	111.82	111.50	-0.1	14,980	0.00%
2024/05/02	2.1	111.99	1	112.00	112.50	1.1	15,317	0.01%
2024/04/30	0.1	114.50	1	115.00	112.50	-0.9	15,649	-0.01%
2024/04/29	9.2	114.83	0.3	115.00	116.00	8.9	16,083	0.06%
2024/04/26	6.1	114.70	1	116.00	113.00	5.1	16,379	0.03%
2024/04/25	5.2	111.78	1	114.00	110.50	4.2	16,446	0.03%
2024/04/24	12	114.58	2	114.75	113.50	10	16,450	0.06%
2024/04/23	1	108.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	7.2	109.94	0	0.00	109.00	7.2	16,612	0.04%
2024/04/19	7.3	114.38	5	112.70	112.00	2.3	16,680	0.01%
2024/04/18	4	115.75	2	114.50	115.50	2	16,710	0.01%
2024/04/17	3	116.67	1	117.00	116.50	2.1	16,805	0.01%
2024/04/16	1.3	115.50	1	115.50	115.50	0.3	16,969	0.00%
2024/04/15	2.1	121.45	3	120.00	120.50	-1	17,056	-0.01%
2024/04/12	1.2	123.50	1	122.50	123.00	0.2	17,061	0.00%
2024/04/11	2	122.00	0	0.00	122.50	2	17,176	0.01%
2024/04/10	15.4	126.71	22	126.86	123.00	-6.6	17,267	-0.04%
2024/04/09	13	132.04	26.1	129.41	128.00	-13.1	17,307	-0.08%
2024/04/08	6	131.42	13	132.11	132.50	-7	17,458	-0.04%
2024/04/03	8.3	129.34	3.1	128.98	128.50	5.2	17,543	0.03%
2024/04/02	12	130.96	4	131.13	128.50	8	17,602	0.05%
2024/04/01	29.1	132.89	26.1	131.65	134.00	3	17,668	0.02%
2024/03/29	54	136.17	66.3	136.74	131.00	-12.3	17,620	-0.07%
2024/03/28	30	132.58	33.8	131.76	131.50	-3.8	17,305	-0.02%
2024/03/27	18.2	131.10	9.3	131.26	132.00	8.8	17,599	0.05%
2024/03/26	55	127.25	33.2	129.46	129.00	21.8	17,322	0.13%
2024/03/25	21	122.83	30	124.30	125.50	-9	16,892	-0.05%
2024/03/22	6.1	121.90	4.3	122.15	120.50	1.9	16,746	0.01%
2024/03/21	5	119.50	7	120.00	120.00	-2	16,697	-0.01%
2024/03/20	1	121.00	11.4	121.26	119.00	-10.4	16,679	-0.06%
2024/03/19	30	122.25	21	120.71	122.00	9	16,634	0.05%
2024/03/18	3	120.67	6	120.75	123.00	-3	16,533	-0.02%
2024/03/15	4	118.38	2	118.25	117.50	2	16,458	0.01%
2024/03/14	7	118.93	9	119.50	118.00	-2	16,399	-0.01%
2024/03/13	54.3	122.47	39	121.58	118.50	15.3	16,296	0.09%
2024/03/12	5	125.60	3	126.17	126.00	2	16,042	0.01%
2024/03/11	25.1	124.03	22	124.41	123.50	3.1	16,071	0.02%
2024/03/08	19.1	127.70	20.1	127.41	123.00	-1	16,014	-0.01%
2024/03/07	33.1	128.93	42.9	129.14	125.00	-9.8	15,879	-0.06%
2024/03/06	36.1	133.45	32	133.45	133.50	4.1	15,534	0.03%
2024/03/05	11.2	130.15	13	130.62	131.00	-1.8	15,236	-0.01%
2024/03/04	10.1	129.75	3.1	127.85	127.00	7	15,135	0.05%
2024/03/01	10.6	128.67	17	129.47	131.00	-6.4	14,965	-0.04%
2024/02/29	18.1	124.76	13	124.81	127.00	5.1	14,759	0.03%
2024/02/27	3	123.33	2.2	124.45	124.50	0.8	14,539	0.01%
2024/02/26	25	125.84	22	125.89	127.50	3	14,411	0.02%
2024/02/23	30.4	128.72	11	128.59	125.00	19.4	14,288	0.14%
2024/02/22	18.2	135.16	18	134.00	132.50	0.2	13,948	0.00%
2024/02/21	3.6	132.57	3	132.50	132.00	0.6	13,715	0.00%
2024/02/20	9	133.61	11	132.41	134.00	-2	13,634	-0.01%
2024/02/19	12	136.33	6.2	136.27	134.50	5.9	13,535	0.04%
2024/02/16	14	136.36	6.1	136.55	136.00	8	13,404	0.06%
2024/02/15	25.5	139.63	32.1	138.70	138.00	-6.6	13,144	-0.05%
2024/02/05	62.7	136.54	60	135.96	132.50	2.7	12,740	0.02%
2024/02/02	34.5	130.78	45.1	133.34	134.50	-10.6	12,054	-0.09%
2024/02/01	15.1	120.61	36	121.69	122.50	-20.9	11,430	-0.18%
2024/01/31	15	116.40	24	116.92	116.50	-9	11,199	-0.08%
2024/01/30	76.2	119.59	67.2	119.49	118.00	9	11,261	0.08%
2024/01/29	66	115.63	46.1	114.96	117.00	19.9	10,883	0.18%
2024/01/26	38	111.21	23.4	110.87	109.00	14.6	10,329	0.14%
2024/01/25	20.3	109.24	9	108.50	109.00	11.3	10,066	0.11%
2024/01/24	56.7	112.02	53	111.09	111.50	3.7	9,756	0.04%
2024/01/23	24.4	108.92	62.5	110.74	111.50	-38.1	9,444	-0.40%
2024/01/22	2.2	106.23	15.2	105.88	107.50	-13	8,967	-0.14%
2024/01/19	17	99.08	13	99.34	100.50	4	8,676	0.05%
2024/01/18	7.1	96.53	5	96.84	95.60	2.1	8,518	0.02%
2024/01/17	10.1	97.96	2	98.00	97.70	8.1	8,490	0.09%
2024/01/16	12.1	101.02	1	100.50	99.40	11.1	8,459	0.13%
2024/01/15	14	101.29	3.1	101.35	101.50	10.9	8,322	0.13%
2024/01/12	3.1	102.69	6	103.33	102.50	-2.9	8,275	-0.04%
2024/01/11	24.1	101.96	1	101.50	101.50	23.1	8,245	0.28%
2024/01/10	1	99.90	18	99.99	102.00	-17	8,263	-0.21%
2024/01/09	2	97.85	2	99.30	97.50	0	8,176	0.00%
2024/01/08	5	98.74	0	0.00	98.10	5	8,102	0.06%
2024/01/05	17	99.24	0	0.00	98.70	17	8,110	0.21%
2024/01/04	4	101.38	33.3	101.20	101.00	-29.3	8,137	-0.36%
2024/01/03	1.1	105.05	2	108.00	104.50	-0.9	8,332	-0.01%
2024/01/02	40	109.51	22.2	109.98	109.00	17.8	8,274	0.22%
2023/12/29	11	107.82	7	108.21	107.50	4	8,143	0.05%
2023/12/28	4	107.13	4	106.63	105.50	0	8,057	0.00%
2023/12/27	19	106.37	5	106.60	108.00	14	8,127	0.17%
2023/12/26	36.1	105.78	29	104.88	106.00	7.1	8,206	0.09%
2023/12/25	24.1	109.29	29	107.48	105.00	-4.9	8,301	-0.06%
2023/12/22	4	104.88	47.3	105.12	106.00	-43.3	7,963	-0.54%
2023/12/21	10	96.30	4	95.45	96.50	6	7,744	0.08%
2023/12/19	3	93.00	1	92.60	93.60	2	7,904	0.03%
2023/12/18	3	93.60	5	93.92	93.60	-2	7,947	-0.03%
2023/12/15	4	94.30	1	94.10	93.80	3	8,032	0.04%
2023/12/14	1	95.10	29	95.02	95.10	-28	8,186	-0.34%
2023/12/13	0	0.00	1	94.80	94.10	-1	8,232	-0.01%
2023/12/12	6	93.68	0.2	93.70	93.50	5.8	8,288	0.07%
2023/12/11	6	94.60	3	94.80	94.20	3	8,382	0.04%
2023/12/08	13.5	95.45	2	95.65	95.30	11.5	8,450	0.14%
2023/12/07	16	95.98	27	95.80	94.70	-11	8,538	-0.13%
2023/12/06	12.2	97.46	10	99.06	95.40	2.2	8,671	0.03%
2023/12/05	6.5	95.98	6	95.15	96.20	0.5	8,706	0.01%
2023/12/04	5	95.30	1	95.50	94.00	4	8,737	0.05%
2023/12/01	2	97.70	2	99.20	99.00	0	8,752	0.00%
2023/11/30	8	98.73	1	97.50	98.40	7	8,901	0.08%
2023/11/29	13	98.76	9.3	99.18	99.60	3.8	8,945	0.04%
2023/11/28	1	96.50	3	97.07	98.50	-2	9,067	-0.02%
2023/11/27	7	94.06	6	94.85	93.60	1	9,242	0.01%
2023/11/24	1	97.50	0	0.00	97.10	1	9,469	0.01%
2023/11/22	8	99.56	1	99.80	99.10	7	10,020	0.07%
2023/11/21	5	101.40	4	101.50	101.50	1	10,285	0.01%
2023/11/20	3	100.67	0	0.00	102.00	3	10,949	0.03%
2023/11/17	5.1	100.20	0	0.00	100.00	5.1	11,177	0.05%
2023/11/16	16	99.37	23	100.26	101.00	-7	11,857	-0.06%
2023/11/15	2	98.70	35	99.07	98.80	-33	12,273	-0.27%
2023/11/14	11	98.56	11.2	98.76	97.10	-0.2	12,830	0.00%
2023/11/13	1	99.20	4	97.88	97.90	-3	13,796	-0.02%
2023/11/10	38	96.56	3	96.10	95.20	35	14,333	0.24%
2023/11/09	8.5	99.19	4	99.40	99.60	4.5	14,575	0.03%
2023/11/08	10.5	99.76	25	99.06	98.90	-14.5	14,633	-0.10%
2023/11/07	26	97.58	9	97.63	97.50	17	14,402	0.12%
2023/11/06	20	96.17	38	97.90	99.70	-18	14,182	-0.13%
2023/11/03	15	92.87	4	91.20	90.80	11	13,849	0.08%
2023/11/02	32	92.89	1	93.00	93.00	31	13,830	0.22%
2023/10/31	0.1	88.95	0	0.00	87.00	0.1	13,888	0.00%
2023/10/30	1	91.20	0	0.00	90.40	1	13,898	0.01%
2023/10/26	1	90.00	2	90.40	89.40	-1	14,060	-0.01%
2023/10/25	3	93.53	2	93.60	93.10	1	14,076	0.01%
2023/10/24	2	93.10	3	93.13	94.50	-1	14,810	-0.01%
2023/10/23	2	92.80	5	92.60	92.20	-3	15,327	-0.02%
2023/10/20	8	92.95	0	0.00	92.50	8	15,897	0.05%
2023/10/19	0	93.63	2	94.25	93.80	-2	16,900	-0.01%
2023/10/18	4	94.15	2	94.75	95.00	2	17,819	0.01%
2023/10/17	2	100.00	1	99.70	99.90	1	17,877	0.01%
2023/10/16	7	102.50	0	0.00	103.00	7	18,907	0.04%
2023/10/13	0	106.00	6	105.67	106.00	-6	19,585	-0.03%
2023/10/12	10	108.05	5	107.40	108.50	5	20,038	0.02%
2023/10/11	12.1	108.52	2	105.00	105.00	10.1	20,439	0.05%
2023/10/05	3	116.50	1	116.50	118.50	2	20,878	0.01%
2023/10/04	3	117.17	3	116.50	117.00	0	20,883	0.00%
2023/10/03	16	120.91	10	121.60	119.50	6	20,916	0.03%
2023/10/02	8	121.31	17	122.50	122.00	-9	20,971	-0.04%
2023/09/28	8	116.00	9	116.39	116.50	-1	20,867	0.00%
2023/09/27	4	114.63	8	114.19	115.00	-4	20,852	-0.02%
2023/09/26	26	112.92	26	113.81	111.00	0	21,236	0.00%
2023/09/25	4	110.75	0	0.00	109.50	4	21,345	0.02%
2023/09/22	1	109.00	2	109.75	109.50	-1	21,354	0.00%
2023/09/21	0	0.00	1	105.50	106.50	-1	21,289	0.00%
2023/09/20	0	0.00	1.5	107.67	107.50	-1.5	21,308	-0.01%
2023/09/19	3	107.00	6	107.08	107.00	-3	21,372	-0.01%
2023/09/18	4	110.75	0	0.00	110.50	4	21,265	0.02%
2023/09/15	11.6	114.57	1	116.00	115.50	10.6	21,287	0.05%
2023/09/14	3	115.50	1	115.50	115.50	2	21,379	0.01%
2023/09/13	2	112.50	6	111.67	112.50	-4	21,744	-0.02%
2023/09/12	6	114.50	6	114.50	113.50	0	21,932	0.00%
2023/09/11	4	114.75	28	116.16	115.50	-24	22,143	-0.11%
2023/09/08	5	121.00	4	120.75	120.50	1	22,151	0.00%
2023/09/07	3.3	124.65	1	124.50	124.50	2.3	22,155	0.01%
2023/09/06	6.2	128.28	8	129.31	127.00	-1.8	22,432	-0.01%
2023/09/05	12	124.75	2	124.50	126.50	10	22,712	0.04%
2023/09/04	3	128.00	3	127.50	128.00	0	22,644	0.00%
2023/09/01	16	130.25	2	131.50	128.50	14	22,782	0.06%
2023/08/31	4.3	131.26	9	134.50	136.00	-4.7	22,757	-0.02%
2023/08/30	6	133.50	3	133.17	132.00	3	22,673	0.01%
2023/08/29	7	134.36	6	134.25	132.00	1	22,883	0.00%
2023/08/28	12.2	133.84	6	133.75	132.50	6.2	22,896	0.03%
2023/08/25	19	143.37	19	143.03	141.00	0	22,831	0.00%
2023/08/24	41.2	150.80	47.5	148.86	144.50	-6.3	22,784	-0.03%
2023/08/23	23.2	146.60	9	146.72	145.00	14.2	22,838	0.06%
2023/08/22	27	149.41	17.2	148.25	145.50	9.8	23,738	0.04%
2023/08/21	8	142.69	32	148.96	151.00	-24	23,305	-0.10%
2023/08/18	55.2	144.74	41	140.61	137.50	14.2	22,972	0.06%
2023/08/17	71.3	147.24	48.2	146.32	147.50	23.2	22,528	0.10%
2023/08/16	34	136.15	40	139.34	143.50	-6	21,786	-0.03%
2023/08/15	11	130.09	15.1	130.58	130.50	-4.1	21,880	-0.02%
2023/08/14	11.1	123.60	10	124.35	124.00	1.1	21,769	0.01%
2023/08/11	0	127.50	3	127.50	130.00	-3	21,742	-0.01%
2023/08/10	3	125.67	4.1	129.27	123.50	-1.1	21,931	0.00%
2023/08/09	3	137.50	1	136.50	137.00	2	21,988	0.01%
2023/08/08	6	135.75	0	0.00	136.00	6	22,187	0.03%
2023/08/07	9	135.00	1	135.00	139.00	8	22,401	0.04%
2023/08/04	1.1	120.95	2	126.75	128.50	-0.9	22,641	0.00%
2023/08/02	3	117.66	1	126.00	117.00	2	23,300	0.01%
2023/08/01	2	122.07	5.2	127.48	130.00	-3.1	24,394	-0.01%
2023/07/31	2.2	137.86	3.1	142.37	132.00	-0.9	24,482	0.00%
2023/07/28	2	141.00	1	143.50	144.50	1	24,568	0.00%
2023/07/27	26.4	149.38	35.2	151.30	145.00	-8.8	24,523	-0.04%
2023/07/26	18	143.53	23	142.85	141.00	-5	23,764	-0.02%
2023/07/25	23.3	144.66	25.1	143.62	139.00	-1.8	23,183	-0.01%
2023/07/24	55.1	145.47	33	147.59	143.50	22.1	22,575	0.10%
2023/07/21	33	132.02	29	132.81	137.50	4	21,528	0.02%
2023/07/20	11	121.55	12	123.92	125.00	-1	20,557	0.00%
2023/07/19	23	113.78	19	114.66	114.00	4	20,318	0.02%
2023/07/18	30	106.40	46	105.90	112.50	-16	19,201	-0.08%
2023/07/17	10	97.76	19	99.35	102.50	-9	18,442	-0.05%
2023/07/14	54	99.88	53	98.85	101.00	1	17,939	0.01%
2023/07/13	67	99.46	50	98.22	96.30	17	17,454	0.10%
2023/07/12	12	94.60	14.2	94.10	93.80	-2.2	17,025	-0.01%
2023/07/11	3	92.13	9	92.71	90.70	-6	16,783	-0.04%
2023/07/10	4	91.32	39.1	91.28	90.10	-35.1	16,667	-0.21%
2023/07/07	11	95.93	4	95.65	92.80	7	16,520	0.04%
2023/07/06	6	98.59	7	99.07	96.70	-1	16,301	-0.01%
2023/07/05	5	100.81	4	102.13	102.00	1	16,095	0.01%
2023/07/04	14	102.33	10	103.13	108.00	4	15,884	0.03%
2023/07/03	8	98.29	18	98.64	102.00	-10	15,347	-0.07%
2023/06/30	4	92.05	8	91.76	93.00	-4	14,909	-0.03%
2023/06/29	1	91.50	1	90.60	91.40	0	14,811	0.00%
2023/06/28	0	0.00	12.5	89.70	89.30	-12.5	14,780	-0.08%
2023/06/27	12.1	87.46	4	86.68	87.00	8.1	14,780	0.05%
2023/06/26	3.4	90.19	5	89.42	89.80	-1.6	14,745	-0.01%
2023/06/21	1	91.60	1	91.30	92.10	0	14,717	0.00%
2023/06/20	14	91.11	15	91.35	90.40	-1	14,682	-0.01%
2023/06/19	67.1	95.56	18	93.13	90.20	49.1	14,599	0.34%
2023/06/16	2	92.55	11	92.45	92.00	-9	14,162	-0.06%
2023/06/15	9	91.55	4	91.15	90.10	5	13,900	0.04%
2023/06/14	1	89.80	43	90.67	92.70	-42	13,578	-0.31%
2023/06/13	8	88.50	20	87.96	88.30	-12	13,405	-0.09%
2023/06/12	67	88.23	36	85.19	85.10	31	13,270	0.23%
2023/06/09	24	91.84	24.3	91.90	91.20	-0.3	12,936	0.00%
2023/06/08	5.3	88.37	8	88.85	88.40	-2.7	12,556	-0.02%
2023/06/07	13	89.93	12.1	89.51	89.80	0.9	12,450	0.01%
2023/06/06	8.1	88.14	7	88.11	87.60	1.1	12,210	0.01%
2023/06/05	14	87.34	5.1	87.22	87.90	9	12,078	0.07%
2023/06/02	32	89.85	23	88.30	87.90	9	11,920	0.08%
2023/06/01	6	87.50	14	87.69	88.20	-8	11,438	-0.07%
2023/05/31	16	86.62	14	87.17	86.80	2	11,172	0.02%
2023/05/30	21	88.42	24	88.17	87.90	-3	10,847	-0.03%
2023/05/29	87	87.87	69.4	88.28	89.00	17.6	10,580	0.17%
2023/05/26	57.1	85.96	49	85.29	84.50	8.1	9,771	0.08%
2023/05/25	13	80.06	19	80.89	81.50	-6	8,547	-0.07%
2023/05/24	29	72.37	19	71.66	74.10	10	8,237	0.12%
2023/05/23	43	72.95	39	72.68	72.00	4	8,023	0.05%
2023/05/22	18	72.36	14	72.44	72.30	4	7,791	0.05%
2023/05/19	66	70.96	67	71.00	71.70	-1	7,502	-0.01%
2023/05/18	19	67.69	25	67.51	68.20	-6	6,752	-0.09%
2023/05/17	22	66.19	24	66.58	66.30	-2	6,480	-0.03%
2023/05/16	25	65.75	23	65.81	64.80	2	6,224	0.03%
2023/05/15	5	65.00	5	64.60	65.50	0	5,967	0.00%
2023/05/12	5	64.66	4	65.05	65.00	1	5,841	0.02%
2023/05/11	5	65.92	2	66.84	65.00	3	5,603	0.05%
2023/05/10	9	67.01	19	67.17	68.20	-10	5,334	-0.19%
2023/05/09	35	67.59	43	66.88	67.60	-8	4,964	-0.16%
2023/05/08	93	64.85	167	64.70	66.00	-74	4,214	-1.76%	大賣/
2023/05/05	49	61.22	9	61.31	61.60	40	3,060	1.31%
2023/05/04	17	55.81	43	55.74	56.00	-26	2,856	-0.91%
2023/05/03	1	52.51	0	0.00	52.50	1	2,667	0.04%
2023/05/02	0	54.01	1	53.70	54.00	-1	2,645	-0.04%
2023/04/28	1	51.70	1	52.30	52.60	0	2,610	0.00%
2023/04/25	1	53.60	1	50.50	50.90	0	2,543	0.00%
2023/04/24	0	0.00	8	52.49	53.10	-8	2,492	-0.32%
2023/04/21	2	52.75	3	52.20	51.30	-1	2,474	-0.04%
2023/04/20	2	53.30	4	52.95	53.30	-2	2,475	-0.08%
2023/04/19	3	54.73	3	54.23	53.70	0	2,460	0.00%
2023/04/18	45	56.60	18	54.78	55.00	27	2,436	1.11%
2023/04/17	36	55.48	5	55.76	56.00	31	2,334	1.33%
2023/04/14	2	52.90	17	53.19	52.90	-15	2,157	-0.70%
2023/04/13	1	52.60	16	52.61	52.50	-15	2,130	-0.70%
2023/04/12	1	53.30	1	52.80	52.80	0	2,106	0.00%
2023/04/11	1	51.90	2	52.40	53.00	-1	2,068	-0.05%
2023/04/10	15	52.20	6	51.72	51.80	9	2,011	0.45%
2023/04/07	2	52.60	7	51.97	51.70	-5	1,988	-0.25%
2023/04/06	2	52.00	0	0.00	53.50	2	1,946	0.10%
2023/03/31	3	52.30	7	52.56	52.40	-4	1,896	-0.21%
2023/03/30	0	0.00	7	53.27	52.50	-7	1,873	-0.37%
2023/03/29	8	51.98	1.1	52.09	52.00	6.9	1,822	0.38%
2023/03/28	3.1	51.00	0.2	51.10	51.80	2.9	1,782	0.16%
2023/03/27	2	53.00	3	52.17	52.90	-1	1,692	-0.06%
2023/03/24	3	51.47	9	51.07	51.40	-6	1,583	-0.38%
2023/03/23	1	50.80	1	51.20	51.30	0	1,535	0.00%
2023/03/22	2	49.90	2	50.90	50.50	0	1,470	0.00%
2023/03/21	1.2	49.10	0	0.00	49.10	1.2	1,364	0.09%
2023/03/16	0	0.00	3	47.53	47.55	-3	1,401	-0.21%
2023/03/15	6	47.53	1	48.35	47.85	5	1,490	0.34%
2023/03/14	5	46.37	14	46.69	46.95	-9	1,519	-0.59%
2023/03/13	0	0.00	3	45.70	46.10	-3	1,515	-0.20%
2023/03/10	0	45.20	0	0.00	45.20	0	1,529	0.00%
2023/03/09	1	46.15	0	0.00	45.05	1	1,548	0.06%
2023/03/08	1	44.70	8	44.98	45.30	-7	1,570	-0.45%
2023/03/07	0	0.00	8	44.08	43.85	-8	1,554	-0.51%
2023/03/06	1	44.00	2	44.25	44.20	-1	1,556	-0.06%
2023/03/03	0	0.00	1	43.55	43.55	-1	1,554	-0.06%
2023/03/02	0	43.40	0	0.00	43.35	0	1,573	0.00%
2023/02/24	0	0.00	1	43.25	43.40	-1	1,578	-0.06%
2023/02/22	3	42.25	0	0.00	42.20	3	1,596	0.19%
2023/02/17	2	42.30	0	0.00	42.60	2	1,699	0.12%
2023/02/09	1	43.10	0	0.00	42.95	1	2,041	0.05%
2023/02/08	0	0.00	5	43.10	43.25	-5	2,138	-0.23%
2023/02/06	0	0.00	10.1	43.20	43.40	-10.1	2,158	-0.47%
2023/02/03	1	42.95	2	43.05	43.30	-1	2,165	-0.05%
2023/02/02	0.1	43.00	5	43.20	43.55	-4.9	2,162	-0.23%
2023/02/01	1	43.00	5	42.40	42.60	-4	2,171	-0.18%
2023/01/31	1	42.45	0	0.00	42.55	1	2,203	0.05%
2023/01/30	0	0.00	1	42.30	42.40	-1	2,213	-0.05%
2023/01/17	0	0.00	9	41.40	41.35	-9	2,223	-0.40%
2023/01/13	1	41.20	0	0.00	41.05	1	2,258	0.04%
2023/01/12	4	41.74	0	0.00	41.35	4	2,292	0.17%
2023/01/11	1	42.10	0	0.00	42.30	1	2,302	0.04%
2023/01/09	0	0.00	3	44.00	43.85	-3	2,288	-0.13%
2023/01/04	1	42.65	0	0.00	42.60	1	2,395	0.04%
2023/01/03	5	41.95	5	42.35	42.95	0	2,417	0.00%
2022/12/30	4	43.01	16	43.05	42.70	-12	2,419	-0.50%
2022/12/28	1	43.85	0	0.00	43.40	1	2,443	0.04%
2022/12/22	10	46.40	10	46.20	46.15	0	2,406	0.00%
2022/12/20	0	0.00	2	46.55	44.85	-2	2,388	-0.08%
2022/12/19	1	46.65	0	0.00	45.85	1	2,374	0.04%
2022/12/16	3	46.63	0	0.00	46.70	3	2,366	0.13%
2022/12/15	0	0.00	7	46.61	46.90	-7	2,336	-0.30%
2022/12/14	5	45.80	0	0.00	46.00	5	2,312	0.22%
2022/12/13	0	0.00	4	44.60	44.85	-4	2,286	-0.17%
2022/12/12	4	44.35	0	0.00	44.40	4	2,268	0.18%
2022/12/09	5	45.45	0	0.00	45.20	5	2,253	0.22%
2022/12/08	0	0.00	3	44.80	45.80	-3	2,185	-0.14%
2022/12/07	5	44.31	1	45.35	43.85	4	2,109	0.19%
2022/12/06	6	48.51	3	48.77	48.15	3	1,977	0.15%
2022/12/02	1	47.95	4	47.90	47.95	-3	1,809	-0.17%
2022/12/01	0	0.00	1	46.90	47.20	-1	1,744	-0.06%
2022/11/30	1	47.00	15	47.10	47.00	-14	1,695	-0.83%
2022/11/29	1	46.10	15	45.94	45.95	-14	1,630	-0.86%
2022/11/28	1	45.95	0	0.00	45.95	1	1,606	0.06%
2022/11/18	0	0.00	1	45.65	45.40	-1	1,535	-0.07%
2022/11/17	1	46.00	3	45.75	45.75	-2	1,515	-0.13%
2022/11/16	0	0.00	6	45.60	45.55	-6	1,485	-0.40%
2022/11/11	2	45.63	1	45.05	44.25	1	1,424	0.07%
2022/11/09	10	45.00	5	44.97	45.05	5	1,349	0.37%
2022/11/08	30	45.85	41	44.80	45.00	-11	1,335	-0.82%
2022/11/07	21	44.67	65	45.51	46.10	-44	1,279	-3.44%
2022/11/04	0	0.00	4	43.16	43.55	-4	1,161	-0.34%
2022/11/03	1	41.75	3	41.00	42.00	-2	1,083	-0.18%
2022/11/02	6	40.63	6	40.42	41.40	0	1,121	0.00%
2022/11/01	2	40.50	3	40.20	40.75	-1	1,176	-0.08%
2022/10/31	3	40.70	0	0.00	40.20	3	1,199	0.25%
2022/10/28	4	40.80	4	41.01	40.60	0	1,219	0.00%
2022/10/27	4	41.96	1	42.00	42.15	3	1,254	0.24%
2022/10/25	1	40.40	1	40.20	40.10	0	1,366	0.00%
2022/10/24	0	0.00	6	41.65	41.70	-6	1,405	-0.43%
2022/10/21	0	0.00	5	40.00	39.95	-5	1,383	-0.36%
2022/10/20	2	38.83	2	39.45	38.85	0	1,381	0.00%
2022/10/18	1	40.05	2	40.60	40.40	-1	1,349	-0.07%
2022/10/17	2	40.33	0	0.00	40.70	2	1,368	0.15%
2022/10/14	12	41.73	12	41.77	41.75	0	1,371	0.00%
2022/10/13	2	41.55	17	41.49	40.85	-15	1,401	-1.07%
2022/10/12	10	40.29	1	40.70	40.90	9	1,376	0.65%
2022/09/30	1	35.60	24	35.86	36.05	-23	1,371	-1.68%
2022/09/28	2	37.20	0	0.00	36.10	2	1,414	0.14%
2022/09/27	2	37.65	0	0.00	37.80	2	1,424	0.14%
2022/09/26	2	37.53	0	0.00	37.15	2	1,450	0.14%
2022/09/23	2	39.23	0	0.00	39.05	2	1,463	0.14%
2022/09/22	1	40.00	0	0.00	40.10	1	1,486	0.07%
2022/09/21	10	39.75	1	40.00	39.55	9	1,492	0.60%
2022/09/15	3	42.07	0	0.00	41.85	3	1,509	0.20%
2022/09/06	0	0.00	22	39.46	39.40	-22	1,501	-1.47%
2022/09/05	0	0.00	1	40.50	40.20	-1	1,497	-0.07%
2022/09/02	0	0.00	1	40.95	40.75	-1	1,494	-0.07%
2022/09/01	6	41.20	0	0.00	41.15	6	1,500	0.40%
2022/08/29	1	42.30	0	0.00	42.10	1	1,491	0.07%
2022/08/23	1	42.55	0	0.00	42.80	1	1,463	0.07%
2022/08/19	0	0.00	0.1	43.65	43.75	-0.1	1,432	-0.01%
2022/08/18	2	43.53	0	0.00	43.70	2	1,424	0.14%
2022/08/17	2	44.00	1	43.80	43.90	1	1,416	0.07%
2022/08/15	0	0.00	1	43.45	43.10	-1	1,409	-0.07%
2022/08/11	1	43.00	0	0.00	43.25	1	1,374	0.07%
2022/08/10	8	43.31	7	43.52	43.55	1	1,356	0.07%
2022/08/09	1	41.90	10	43.25	43.60	-9	1,335	-0.67%
2022/08/08	0	0.00	17	41.95	42.40	-17	1,285	-1.32%
2022/08/05	1	41.40	3	41.80	41.25	-2	1,223	-0.16%
2022/08/04	0	0.00	1	41.30	41.70	-1	1,199	-0.08%
2022/08/02	8.1	40.91	2	41.20	41.85	6.1	1,120	0.54%
2022/08/01	1	39.40	2	40.35	40.75	-1	1,048	-0.10%
2022/07/29	0	0.00	6	39.36	38.75	-6	972	-0.62%
2022/07/26	3	38.20	0	0.00	38.10	3	902	0.33%
2022/07/22	4	38.60	10	38.67	38.65	-6	871	-0.69%
2022/07/20	1.1	37.62	0	0.00	37.40	1.1	816	0.13%
2022/07/12	21	31.78	0	0.00	31.30	21	708	2.96%
2022/07/11	2	33.40	0	0.00	33.50	2	681	0.29%
2022/07/06	5	31.77	0	0.00	30.55	5	635	0.79%
2022/07/05	14	32.97	0	0.00	32.85	14	626	2.23%
2022/06/29	1	34.55	0	0.00	34.45	1	573	0.17%
2022/06/28	5	35.25	0	0.00	34.95	5	575	0.87%
2022/06/27	3	36.28	0	0.00	36.30	3	577	0.52%
2022/06/13	3	38.08	4	38.00	38.05	-1	634	-0.16%
2022/05/27	2	37.83	4	37.60	37.40	-2	811	-0.25%
2022/05/09	20	35.80	0	0.00	35.40	20	1,610	1.24%
2022/05/06	8	35.96	0	0.00	36.70	8	1,698	0.47%
2022/05/05	20	38.00	1	38.15	37.60	19	1,750	1.09%
2022/05/04	1	37.80	0	0.00	37.55	1	1,786	0.06%
2022/04/28	1	37.35	1	37.30	37.35	0	2,264	0.00%
2022/04/27	1	37.00	0	0.00	37.00	1	2,599	0.04%
2022/04/26	0	0.00	2	38.13	38.35	-2	2,888	-0.07%
2022/04/25	1.2	38.05	0	0.00	37.90	1.2	2,993	0.04%
2022/04/22	0.1	39.10	0	0.00	39.20	0.1	3,112	0.00%
2022/04/18	0.1	38.85	0	0.00	39.45	0.1	3,163	0.00%
2022/04/15	0.2	38.95	0	0.00	38.60	0.2	3,158	0.01%
2022/04/14	1.3	38.90	0	0.00	38.85	1.3	3,168	0.04%
2022/04/13	2	39.45	0	0.00	39.20	2	3,175	0.06%
2022/04/12	1	39.10	0	0.00	39.20	1	3,180	0.03%
2022/04/11	15.1	39.56	2	40.35	39.45	13.1	3,185	0.41%
2022/04/08	7	41.24	0	0.00	40.90	7	3,206	0.22%
2022/03/29	0	0.00	1	42.20	42.20	-1	3,531	-0.03%
2022/03/23	0.1	43.00	0	0.00	42.95	0.1	3,705	0.00%
2022/03/17	0.1	42.05	2	42.60	42.75	-2	3,691	-0.05%
2022/03/14	0.1	42.90	0	0.00	42.50	0.1	3,701	0.00%
2022/03/11	2	43.10	0	0.00	43.10	2	3,721	0.05%
2022/03/09	2	42.70	0	0.00	42.65	2	3,717	0.05%
2022/03/08	0.1	43.40	0	0.00	42.25	0.1	3,734	0.00%
2022/03/07	0.1	42.25	2.1	43.11	43.05	-2	3,754	-0.05%
2022/03/04	0.1	44.20	0	0.00	43.90	0.1	3,814	0.00%
2022/03/03	0.2	44.95	1	44.70	44.95	-0.9	3,828	-0.02%
2022/03/01	0.1	45.80	1	45.75	45.90	-1	3,979	-0.02%
2022/02/25	2	45.60	1	45.15	45.15	1	4,259	0.02%
2022/02/23	1	45.95	4	46.33	46.75	-3	4,430	-0.07%
2022/02/22	2.1	44.92	0	0.00	45.20	2.1	4,542	0.05%
2022/02/21	3.2	45.94	0	0.00	45.80	3.2	4,501	0.07%
2022/02/18	2	48.00	3	47.97	48.45	-1	4,363	-0.02%
2022/02/17	2	46.48	1	48.15	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.95	46.85	-1	4,080	-0.02%
2022/02/15	4.1	46.15	0	0.00	45.75	4.1	4,056	0.10%
2022/02/14	8	46.38	7	46.66	46.55	1	4,027	0.02%
2022/02/11	3.1	47.09	3	46.55	46.20	0.1	3,992	0.00%
2022/02/09	1	47.60	4	47.23	47.60	-3	3,925	-0.08%
2022/02/08	4	46.39	2	46.80	47.05	2	3,864	0.05%
2022/01/25	0	0.00	4	42.30	41.80	-4	3,663	-0.11%
2022/01/24	4	44.69	1	44.65	44.45	3	3,558	0.08%
2022/01/21	8	46.31	2	46.88	44.65	6	3,453	0.17%
2022/01/20	13	46.96	18	46.77	48.10	-5	3,180	-0.16%
2022/01/19	11	46.85	16	47.08	47.20	-5	2,850	-0.18%
2022/01/18	4	45.90	1	45.75	45.75	3	2,558	0.12%
2022/01/14	0	0.00	1	42.90	42.90	-1	2,341	-0.04%
2022/01/13	0	0.00	1	43.05	42.85	-1	2,343	-0.04%
2022/01/04	0	0.00	1	42.80	43.45	-1	2,256	-0.04%
2022/01/03	1	44.85	0	0.00	43.15	1	2,240	0.04%
2021/12/29	5	44.90	0	0.00	45.05	5	2,186	0.23%
2021/12/28	0	0.00	5	44.77	46.15	-5	2,072	-0.24%
2021/12/27	0	0.00	1	42.50	42.50	-1	1,952	-0.05%
2021/12/24	1	42.00	0	0.00	42.00	1	1,948	0.05%
2021/12/23	1	42.50	0	0.00	42.50	1	1,931	0.05%
2021/12/22	0	0.00	1	43.90	42.25	-1	1,879	-0.05%
2021/12/20	6	39.64	0	0.00	40.05	6	1,719	0.35%
2021/12/17	2	39.75	0	0.00	39.70	2	1,708	0.12%
2021/12/13	1	40.75	2	40.50	40.45	-1	1,671	-0.06%
2021/12/10	2	40.93	0	0.00	40.95	2	1,661	0.12%
2021/12/09	0	0.00	2	41.55	41.75	-2	1,645	-0.12%
2021/12/08	2	41.65	0	0.00	41.05	2	1,622	0.12%
2021/12/07	2	40.50	0	0.00	40.80	2	1,600	0.12%
2021/12/01	0	0.00	2	42.45	43.45	-2	1,533	-0.13%
2021/11/30	4	41.95	0	0.00	41.70	4	1,492	0.27%
2021/11/29	4	41.95	4	41.88	41.70	0	1,395	0.00%
2021/11/26	20	43.35	10	43.40	43.20	10	1,356	0.74%
2021/11/25	1	45.50	1	46.45	46.00	0	1,264	0.00%
2021/11/24	8	46.46	6	46.24	45.55	2	1,162	0.17%
2021/11/23	0	0.00	1	43.45	44.00	-1	873	-0.11%
2021/11/22	5	43.84	7	44.48	44.50	-2	822	-0.24%
2021/11/19	1	42.25	3	41.80	42.55	-2	645	-0.31%
2021/11/16	2	38.55	0	0.00	38.45	2	489	0.41%
2021/11/15	2	38.35	0	0.00	38.65	2	493	0.41%
2021/11/09	0	0.00	1	38.35	38.50	-1	516	-0.19%
2021/11/08	3	39.08	0	0.00	38.90	3	513	0.58%
2021/11/05	0	0.00	1	40.20	40.20	-1	515	-0.19%
2021/11/03	1	39.45	0	0.00	39.60	1	506	0.20%
2021/11/01	1	39.10	0	0.00	39.00	1	554	0.18%
2021/10/20	1	38.30	0	0.00	37.95	1	567	0.18%
2021/10/18	1	37.90	0	0.00	38.10	1	577	0.17%
2021/08/19	0	0.00	2	36.25	36.75	-2	1,014	-0.20%
2021/08/17	1	36.50	1	36.50	36.45	0	1,022	0.00%
2021/08/13	0	0.00	15	37.65	37.70	-15	1,025	-1.46%
2021/08/12	3	38.60	0	0.00	38.55	3	1,032	0.29%
2021/08/10	10	39.10	2	39.10	39.10	8	1,042	0.77%
2021/08/06	0	0.00	0	40.50	39.55	0	1,087	0.00%
2021/08/05	5	41.00	6	40.95	40.15	-1	1,126	-0.09%
2021/07/26	1	44.80	0	0.00	44.45	1	1,430	0.07%
2021/07/19	0	0.00	1	47.05	47.20	-1	1,507	-0.07%
2021/07/13	4	47.96	0	0.00	48.05	4	1,600	0.25%
2021/07/12	0	0.00	4.4	46.92	47.45	-4.4	1,566	-0.28%
2021/07/07	0	0.00	3	45.35	45.40	-3	1,622	-0.18%
2021/07/06	0.1	46.05	0	0.00	45.85	0.1	1,643	0.00%
2021/07/05	12.3	45.53	0	0.00	46.15	12.3	1,666	0.74%
2021/07/01	0.1	45.15	0	0.00	45.15	0.1	1,727	0.00%
2021/06/25	1	45.80	0	0.00	45.50	1	1,829	0.05%
2021/06/24	1	46.50	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	1	46.80	46.75	-1	1,835	-0.05%
2021/06/22	0	0.00	2	45.60	45.20	-2	1,821	-0.11%
2021/06/21	1	45.55	1	45.50	45.50	0	1,832	0.00%
2021/06/18	2	45.40	5	46.28	46.50	-3	1,846	-0.16%
2021/06/17	1	44.55	0	0.00	44.80	1	1,868	0.05%
2021/06/16	0	0.00	1	44.75	44.95	-1	1,888	-0.05%
2021/06/15	0	0.00	1	44.20	44.25	-1	1,902	-0.05%
2021/06/10	3	44.62	4	44.55	44.40	-1	1,966	-0.05%
2021/06/07	4	44.18	1	44.50	44.45	3	2,097	0.14%
2021/06/04	4	45.05	0	0.00	44.65	4	2,109	0.19%
2021/06/02	3	44.90	1	45.00	45.00	2	2,191	0.09%
2021/05/27	1	42.70	0	0.00	43.50	1	2,320	0.04%
2021/05/24	1	42.30	1	42.55	42.65	0	2,505	0.00%
2021/05/21	1	41.75	0	0.00	42.00	1	2,578	0.04%
2021/05/19	1	41.85	0	0.00	42.20	1	2,754	0.04%
2021/05/18	1	42.25	1	42.70	42.70	0	2,772	0.00%
2021/05/17	0	0.00	2	41.55	42.00	-2	2,832	-0.07%
2021/05/14	1	42.00	0	0.00	42.30	1	2,850	0.04%
2021/05/13	2	40.43	0	0.00	41.50	2	2,835	0.07%
2021/05/12	1	42.00	2	41.20	40.05	-1	2,810	-0.04%
2021/05/11	3	44.77	1	42.90	43.75	2	2,768	0.07%
2021/05/07	7	47.14	0	0.00	48.10	7	2,715	0.26%
2021/05/06	2	49.15	2	49.03	48.90	0	2,696	0.00%
2021/05/05	1	48.90	0	0.00	48.80	1	2,706	0.04%
2021/05/04	5	49.78	2	49.60	49.30	3	2,745	0.11%
2021/05/03	0	0.00	0	54.10	51.70	0	2,763	0.00%
2021/04/29	0	0.00	1	53.30	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	1	53.00	53.00	-1	2,750	-0.04%
2021/04/27	0	0.00	1	52.40	52.70	-1	2,769	-0.04%
2021/04/26	3	52.20	0	0.00	52.20	3	2,777	0.11%
2021/04/23	0	0.00	1	52.40	52.50	-1	2,778	-0.04%
2021/04/22	1	53.40	0	0.00	52.30	1	2,794	0.04%
2021/04/21	1	53.20	0	0.00	53.50	1	2,770	0.04%
2021/04/20	1	52.80	2	53.30	53.20	-1	2,771	-0.04%
2021/04/19	2	52.30	0	0.00	52.20	2	2,781	0.07%
2021/04/16	0	0.00	2	52.50	52.40	-2	2,810	-0.07%
2021/04/14	2	52.05	0	0.00	52.20	2	2,873	0.07%
2021/04/13	13	53.18	0	53.50	52.30	13	2,848	0.46%
2021/04/12	10	53.60	1	53.20	53.70	9	2,817	0.32%
2021/04/09	4	52.75	0	0.00	52.80	4	2,803	0.14%
2021/04/06	0	0.00	9	53.00	53.00	-9	2,729	-0.33%
2021/04/01	1	52.40	5	52.50	52.30	-4	2,699	-0.15%
2021/03/31	1	52.90	1	52.80	52.90	0	2,672	0.00%
2021/03/30	27	52.66	0	0.00	52.70	27	2,650	1.02%
2021/03/29	0	0.00	1	52.50	52.60	-1	2,669	-0.04%
2021/03/26	0	0.00	1	52.10	52.30	-1	2,679	-0.04%
2021/03/24	16	52.46	0	0.00	52.20	16	2,687	0.60%
2021/03/15	7	52.54	0	0.00	52.10	7	2,730	0.26%
2021/03/12	3	52.20	0	0.00	51.90	3	2,729	0.11%
2021/03/11	1	53.20	0	0.00	52.60	1	2,699	0.04%
2021/03/09	4	51.30	1	53.00	51.30	3	2,760	0.11%
2021/03/05	3	53.50	0	0.00	53.10	3	2,816	0.11%
2021/03/02	0	0.00	2	55.60	55.00	-2	2,896	-0.07%
2021/02/25	1	56.90	6	56.38	57.30	-5	2,866	-0.17%
2021/02/23	4	56.40	3	56.00	56.10	1	2,788	0.04%
2021/02/22	2	55.85	5	56.98	57.30	-3	2,772	-0.11%
2021/02/19	0	0.00	1	55.50	55.60	-1	2,704	-0.04%
2021/02/18	2	54.30	1	54.10	54.20	1	2,649	0.04%
2021/02/17	0	0.00	12	54.78	54.50	-12	2,654	-0.45%
2021/02/05	3	54.10	6	54.05	54.20	-3	2,600	-0.12%
2021/02/04	2	53.20	0	0.00	52.60	2	2,600	0.08%
2021/02/03	1	53.80	0	0.00	53.00	1	2,633	0.04%
2021/02/02	1	53.20	1	53.10	53.10	0	2,639	0.00%
2021/01/29	0	0.00	1	52.80	52.30	-1	2,704	-0.04%
2021/01/28	0	0.00	6	52.60	52.50	-6	2,685	-0.22%
2021/01/27	2	53.30	1	53.40	53.60	1	2,654	0.04%
2021/01/26	8	53.59	0	0.00	53.30	8	2,652	0.30%
2021/01/25	1	54.00	4	54.25	54.10	-3	2,617	-0.11%
2021/01/21	0	0.00	1	51.80	52.00	-1	2,522	-0.04%
2021/01/20	1	51.40	4	51.70	51.40	-3	2,523	-0.12%
2021/01/18	0	50.50	0	0.00	51.00	0	2,478	0.00%
2021/01/15	0	51.40	5	51.60	50.60	-5	2,457	-0.20%
2021/01/12	1	52.00	0	0.00	51.20	1	2,398	0.04%
2021/01/11	7	52.53	0	0.00	52.60	7	2,366	0.30%
2021/01/08	8	53.75	2	54.05	54.00	6	2,380	0.25%
2021/01/04	0	0.00	1	54.00	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	1	53.60	53.80	-1	2,413	-0.04%
2020/12/25	0	0.00	1	53.10	53.20	-1	2,503	-0.04%
2020/12/24	3	52.97	1	53.10	53.00	2	2,721	0.07%
2020/12/23	2	53.10	1	52.80	52.80	1	2,826	0.04%
2020/12/17	1	53.20	0	0.00	52.90	1	2,906	0.03%
2020/12/16	0	0.00	1	52.30	52.60	-1	2,888	-0.03%
2020/12/11	1	51.60	10	50.80	51.60	-9	3,064	-0.29%
2020/12/10	2	52.55	15	52.50	52.00	-13	3,077	-0.42%
2020/12/09	15	54.27	0	0.00	53.60	15	3,033	0.49%
2020/12/07	2	53.90	2	54.00	53.80	0	3,020	0.00%
2020/12/04	4	53.30	3	53.30	53.20	1	3,079	0.03%
2020/12/03	4	53.95	0	0.00	53.80	4	3,101	0.13%
2020/12/02	1	54.80	0	0.00	54.80	1	3,198	0.03%
2020/12/01	2	55.00	0	0.00	55.40	2	3,251	0.06%
2020/11/30	20	56.46	4	56.20	56.30	16	3,454	0.46%
2020/11/27	1	54.40	2	55.50	54.60	-1	3,381	-0.03%
2020/11/26	2	54.30	0	0.00	54.40	2	3,381	0.06%
2020/11/25	0	0.00	3	54.33	54.10	-3	3,438	-0.09%
2020/11/24	2	54.10	3	54.10	53.90	-1	3,491	-0.03%
2020/11/23	11	54.19	1	54.60	54.60	10	3,505	0.29%
2020/11/20	3	53.67	0	0.00	53.80	3	3,561	0.08%
2020/11/19	3	53.77	1	53.40	53.50	2	3,719	0.05%
2020/11/18	1	53.50	5	53.10	53.60	-4	3,768	-0.11%
2020/11/17	4	53.88	0	0.00	53.70	4	3,827	0.10%
2020/11/16	2	53.77	6	53.53	53.70	-4	4,020	-0.10%
2020/11/13	7	54.27	0	0.00	54.30	7	4,274	0.16%
2020/11/12	8	54.13	3	54.20	53.90	5	4,411	0.11%
2020/11/11	0	0.00	1	53.80	54.00	-1	4,475	-0.02%
2020/11/10	5	55.66	1	55.10	54.30	4	4,548	0.09%
2020/11/09	1	56.60	0	0.00	55.40	1	4,603	0.02%
2020/11/06	0	0.00	1	56.40	56.20	-1	4,648	-0.02%
2020/11/05	1	58.10	1	58.20	57.70	0	4,737	0.00%
2020/11/04	1	58.20	2	58.00	58.20	-1	4,822	-0.02%
2020/11/02	0	0.00	2	57.25	56.80	-2	5,129	-0.04%
2020/10/29	2	59.05	0	0.00	60.10	2	5,480	0.04%
2020/10/28	1	59.70	2	59.70	59.80	-1	5,837	-0.02%
2020/10/21	1	63.20	0	0.00	63.30	1	6,184	0.02%
2020/10/19	0	0.00	3	62.50	62.60	-3	6,266	-0.05%
2020/10/16	3	62.10	0	0.00	61.90	3	6,337	0.05%
2020/10/15	1	64.30	1	65.00	64.50	0	6,330	0.00%
2020/10/14	3	64.07	0	0.00	63.80	3	6,313	0.05%
2020/10/13	0	0.00	1	64.10	64.30	-1	6,292	-0.02%
2020/10/08	0	0.00	2	63.40	62.60	-2	6,343	-0.03%
2020/10/07	1	63.30	1	63.90	63.50	0	6,339	0.00%
2020/10/06	1	63.70	0	0.00	63.30	1	6,332	0.02%
2020/10/05	1	62.20	9	62.51	63.20	-8	6,334	-0.13%
2020/09/30	5	61.80	8	60.96	62.10	-3	6,334	-0.05%
2020/09/29	23	63.25	13	60.85	61.00	10	6,342	0.16%
2020/09/28	6	63.17	7	63.43	63.70	-1	6,247	-0.02%
2020/09/25	1	60.80	5	61.00	59.70	-4	6,317	-0.06%
2020/09/24	3	61.30	2	61.55	60.70	1	6,318	0.02%
2020/09/23	6	63.95	11	63.75	62.50	-5	6,307	-0.08%
2020/09/22	0	0.00	3	61.60	62.50	-3	6,259	-0.05%
2020/09/21	4	62.70	0	0.00	62.30	4	6,258	0.06%
2020/09/18	0	0.00	3	64.80	63.20	-3	6,255	-0.05%
2020/09/17	2	63.35	1	63.00	63.10	1	6,198	0.02%
2020/09/16	0	0.00	1	61.10	61.10	-1	6,084	-0.02%
2020/09/14	0	0.00	2	61.10	60.70	-2	6,074	-0.03%
2020/09/11	0	0.00	1	60.20	59.30	-1	6,085	-0.02%
2020/09/10	1	60.60	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	3	61.07	61.10	-3	6,120	-0.05%
2020/09/08	3	60.83	4	60.78	60.10	-1	6,064	-0.02%
2020/09/07	9	60.67	3	60.47	59.40	6	6,045	0.10%
2020/09/04	6	64.28	3	63.73	64.00	3	5,928	0.05%
2020/09/03	7	67.11	12	65.66	65.80	-5	5,879	-0.09%
2020/09/02	3	62.67	8	62.83	63.00	-5	5,700	-0.09%
2020/09/01	2	61.95	8	61.70	61.70	-6	5,711	-0.11%
2020/08/31	3	62.83	2	62.90	62.80	1	5,677	0.02%
2020/08/28	12	62.98	1	60.90	63.20	11	5,652	0.19%
2020/08/27	2	62.60	2	62.10	62.00	0	5,639	0.00%
2020/08/26	9	62.89	1	62.60	62.50	8	5,637	0.14%
2020/08/25	7	63.60	3	63.27	64.00	4	5,611	0.07%
2020/08/24	4	60.88	4	61.00	60.70	0	5,509	0.00%
2020/08/21	3	60.10	4	60.50	60.60	-1	5,541	-0.02%
2020/08/20	5	62.00	5	61.40	59.00	0	5,510	0.00%
2020/08/19	18	65.57	17	65.83	65.50	1	5,434	0.02%
2020/08/18	1	64.80	4	64.35	63.10	-3	5,226	-0.06%
2020/08/17	7	62.09	6	62.10	62.20	1	5,146	0.02%
2020/08/14	4	62.95	6	62.92	63.50	-2	5,108	-0.04%
2020/08/13	13	62.68	13	62.65	61.60	0	5,105	0.00%
2020/08/12	7	61.71	5	61.34	62.00	2	5,154	0.04%
2020/08/11	6	61.68	6	61.10	60.30	0	5,213	0.00%
2020/08/10	5	60.98	1	62.80	60.10	4	5,196	0.08%
2020/08/07	6	61.60	10	61.14	62.90	-4	5,354	-0.07%
2020/08/06	6	62.52	8	62.95	62.80	-2	5,333	-0.04%
2020/08/05	10	60.38	3	60.07	60.10	7	5,261	0.13%
2020/08/04	4	58.50	7	58.00	58.90	-3	5,531	-0.05%
2020/08/03	4	59.23	12	59.67	60.00	-8	5,663	-0.14%
2020/07/31	0	0.00	8	54.10	55.30	-8	5,404	-0.15%
2020/07/30	0	0.00	1	52.70	52.00	-1	5,289	-0.02%
2020/07/29	1	53.00	4	54.08	54.30	-3	5,230	-0.06%
2020/07/28	1	53.20	1	53.20	53.90	0	5,176	0.00%
2020/07/27	2	51.80	0	0.00	52.50	2	5,151	0.04%
2020/07/24	1	53.80	0	0.00	51.80	1	5,195	0.02%
2020/07/23	0	0.00	5	54.46	54.10	-5	5,195	-0.10%
2020/07/22	6	52.42	6	53.75	53.60	0	5,164	0.00%
2020/07/21	0	0.00	7	52.06	52.00	-7	5,124	-0.14%
2020/07/20	1	51.30	0	0.00	51.40	1	5,104	0.02%
2020/07/17	3	50.87	0	0.00	50.10	3	5,108	0.06%
2020/07/16	7	51.09	5	50.96	51.20	2	5,108	0.04%
2020/07/15	2	50.90	11	51.38	51.00	-9	5,084	-0.18%
2020/07/14	4	49.78	3	49.80	49.25	1	5,038	0.02%
2020/07/13	1	49.10	0	0.00	49.00	1	5,031	0.02%
2020/07/10	4	48.75	0	0.00	48.40	4	5,048	0.08%
2020/07/09	0	0.00	1	50.70	50.20	-1	5,033	-0.02%
2020/07/08	3	50.90	3	51.23	50.90	0	5,027	0.00%
2020/07/07	2	53.65	2	53.90	52.80	0	5,017	0.00%
2020/07/06	10	54.79	2	55.80	56.30	8	5,016	0.16%
2020/07/03	3	51.93	0	0.00	52.00	3	4,914	0.06%
2020/07/02	0	0.00	2	51.60	51.50	-2	4,903	-0.04%
2020/07/01	3	51.60	2	51.35	51.00	1	4,909	0.02%
2020/06/30	0	0.00	2	51.15	51.30	-2	4,942	-0.04%
2020/06/24	3	50.30	0	0.00	50.00	3	4,948	0.06%
2020/06/22	0	0.00	2	51.05	50.70	-2	4,998	-0.04%
2020/06/17	5	49.98	0	0.00	50.20	5	5,028	0.10%
2020/06/16	0	0.00	1	50.80	50.80	-1	5,064	-0.02%
2020/06/12	2	48.78	0	0.00	48.80	2	5,072	0.04%
2020/06/09	12	51.86	10	50.20	50.30	2	5,048	0.04%
2020/06/08	5	50.72	9	50.20	50.20	-4	4,972	-0.08%
2020/06/05	3	52.50	0	0.00	52.70	3	4,900	0.06%
2020/06/04	1	52.30	0	0.00	52.80	1	4,912	0.02%
2020/06/02	1	53.40	0	0.00	53.10	1	4,841	0.02%
2020/06/01	0	0.00	1	53.20	52.50	-1	4,793	-0.02%
2020/05/28	8	55.09	4	55.63	53.90	4	4,680	0.09%
2020/05/27	0	0.00	4	54.70	53.60	-4	4,567	-0.09%
2020/05/26	4	54.35	4	54.08	54.50	0	4,522	0.00%
2020/05/25	10	52.26	16	52.74	53.50	-6	4,417	-0.14%
2020/05/22	0	0.00	4	52.30	51.40	-4	4,350	-0.09%
2020/05/21	1	51.50	9	51.79	52.00	-8	4,312	-0.19%
2020/05/20	4	51.70	0	0.00	52.40	4	4,264	0.09%
2020/05/19	2	52.30	4	51.98	53.00	-2	4,157	-0.05%
2020/05/18	7	51.21	3	51.37	51.10	4	4,019	0.10%
2020/05/15	1	51.30	0	0.00	49.50	1	3,862	0.03%
2020/05/14	7	49.94	16	50.66	49.20	-9	3,760	-0.24%
2020/05/13	0	0.00	5	49.33	49.55	-5	3,537	-0.14%
2020/05/12	4	48.34	6	47.98	49.50	-2	3,465	-0.06%
2020/05/11	24	48.33	23.3	48.31	48.00	0.7	3,351	0.02%
2020/05/08	12	44.83	11	45.05	45.80	1	2,916	0.03%
2020/05/07	2	40.80	2	41.18	41.65	0	2,592	0.00%
2020/05/05	3	39.88	1	39.60	39.85	2	2,508	0.08%
2020/05/04	0	0.00	10	38.45	38.60	-10	2,474	-0.40%
2020/04/29	12	39.90	2	39.55	39.20	10	2,505	0.40%
2020/04/23	0	0.00	1	36.95	37.55	-1	2,469	-0.04%
2020/04/21	1	36.50	1	37.45	36.45	0	2,483	0.00%
2020/04/20	1	37.50	0	0.00	37.50	1	2,494	0.04%
2020/04/16	0.2	37.50	0	0.00	37.50	0.2	2,545	0.01%
2020/04/14	0.3	37.90	1	37.80	37.80	-0.7	2,611	-0.03%
2020/04/13	0	0.00	2	36.70	36.95	-2	2,640	-0.08%
2020/04/09	5	37.12	1	36.80	36.50	4	2,791	0.14%
2020/04/08	1	35.75	3	35.68	35.70	-2	2,758	-0.07%
2020/04/07	0	0.00	11	33.63	34.10	-11	2,841	-0.39%
2020/04/06	2	32.40	0	0.00	32.65	2	3,109	0.06%
2020/04/01	9	32.02	0	0.00	31.60	9	3,169	0.28%
2020/03/25	5	30.00	0	0.00	30.00	5	3,177	0.16%
2020/03/24	3	28.35	1	28.70	28.45	2	3,178	0.06%
2020/03/23	1	27.70	0	0.00	27.65	1	3,177	0.03%
2020/03/20	0	0.00	2	31.43	29.30	-2	3,268	-0.06%
2020/03/19	4	30.81	3	30.02	29.30	1	3,256	0.03%
2020/03/18	4	32.95	1	33.30	32.55	3	3,306	0.09%
2020/03/16	0	0.00	2	34.73	33.10	-2	3,416	-0.06%
2020/03/13	2	32.15	0	0.00	32.90	2	3,534	0.06%
2020/03/12	1	36.15	0	0.00	35.50	1	3,665	0.03%
2020/03/11	1	38.45	0	0.00	38.00	1	3,879	0.03%
2020/03/10	1	37.85	2	37.70	37.60	-1	3,913	-0.03%
2020/03/09	1	38.70	7	39.02	38.80	-6	3,908	-0.15%
2020/03/02	0	0.00	1	40.20	40.00	-1	4,104	-0.02%
2020/02/26	7	41.37	0	0.00	40.90	7	4,277	0.16%
2020/02/20	2.3	41.12	2	40.93	40.80	0.3	4,429	0.01%
2020/02/18	2	40.90	0	0.00	40.90	2	4,619	0.04%
2020/02/17	0	0.00	2	40.85	40.80	-2	4,724	-0.04%
2020/02/13	3	42.67	0	0.00	41.80	3	4,853	0.06%
2020/02/11	2	42.05	0	0.00	41.70	2	5,179	0.04%
2020/02/10	1	42.10	1	41.85	41.60	0	5,332	0.00%
2020/02/06	5	43.45	0	0.00	43.10	5	6,520	0.08%
2020/02/05	0.2	43.80	2	43.70	43.05	-1.8	6,803	-0.03%
2020/02/03	6	41.28	9	42.37	42.90	-3	6,848	-0.04%
2020/01/30	0	0.00	3	42.77	43.10	-3	6,825	-0.04%
2020/01/16	2	45.88	9	45.54	46.00	-7	6,901	-0.10%
2020/01/15	0	0.00	1	45.70	45.00	-1	6,900	-0.01%
2020/01/14	0	0.00	2	45.45	45.45	-2	6,923	-0.03%
2020/01/13	0	0.00	2	45.10	45.25	-2	6,986	-0.03%
2020/01/10	1	44.55	3	44.13	44.70	-2	7,025	-0.03%
2020/01/09	4	44.01	2	44.00	44.00	2	6,990	0.03%
2020/01/08	0	0.00	1	43.30	43.20	-1	6,972	-0.01%
2020/01/07	3	42.82	0	0.00	42.60	3	6,929	0.04%
2020/01/06	11	43.73	2	44.75	42.90	9	6,900	0.13%
2020/01/03	4	45.81	7	45.81	45.65	-3	6,836	-0.04%
2020/01/02	7	46.78	2	46.75	46.75	5	6,798	0.07%
2019/12/31	9	47.11	10	47.07	47.35	-1	6,846	-0.01%
2019/12/30	22	47.06	11	47.19	48.20	11	6,774	0.16%
2019/12/27	0	0.00	1	44.50	45.25	-1	6,496	-0.02%
2019/12/25	0	0.00	1	44.05	43.70	-1	6,480	-0.02%
2019/12/23	1	44.85	3	44.63	44.55	-2	6,546	-0.03%
2019/12/20	3	45.85	5	45.05	44.45	-2	6,597	-0.03%
2019/12/19	3	44.65	3	44.40	45.10	0	6,533	0.00%
2019/12/18	0	0.00	2	44.30	44.35	-2	6,542	-0.03%
2019/12/17	1	45.50	42	44.53	44.70	-41	6,609	-0.62%
2019/12/16	2	44.43	1	44.40	44.45	1	6,544	0.02%
2019/12/13	42	43.97	11	44.39	43.65	31	6,497	0.48%
2019/12/12	3	44.60	5	44.86	45.00	-2	6,451	-0.03%
2019/12/11	1	43.95	1	43.85	43.95	0	6,394	0.00%
2019/12/10	5	44.40	1	44.90	44.20	4	6,374	0.06%
2019/12/09	9	44.63	7	45.00	45.55	2	6,283	0.03%
2019/12/06	1	44.35	4	44.15	43.20	-3	6,124	-0.05%
2019/12/03	0	0.00	9	42.34	43.50	-9	5,931	-0.15%
2019/12/02	6	41.34	6	42.10	41.70	0	5,887	0.00%
2019/11/29	5	43.82	4	42.85	42.65	1	5,860	0.02%
2019/11/28	1	43.35	5	43.32	43.25	-4	5,811	-0.07%
2019/11/26	3	43.50	4	43.96	43.95	-1	5,982	-0.02%
2019/11/25	9	44.29	7	44.56	43.80	2	6,024	0.03%
2019/11/22	2	43.40	1	43.00	43.05	1	5,904	0.02%
2019/11/21	1	42.00	1	42.15	42.75	0	5,881	0.00%
2019/11/20	1	41.40	0	0.00	41.60	1	5,935	0.02%
2019/11/19	1	42.45	1	41.75	41.85	0	6,173	0.00%
2019/11/18	2	42.35	10	42.72	42.45	-8	6,377	-0.13%
2019/11/15	0	0.00	4	42.36	42.50	-4	6,449	-0.06%
2019/11/14	14	42.30	5	42.60	42.65	9	6,527	0.14%
2019/11/13	0	0.00	2	42.00	41.60	-2	6,578	-0.03%
2019/11/12	2	41.35	0	0.00	41.50	2	6,679	0.03%
2019/11/08	14	43.47	8	43.23	44.10	6	6,978	0.09%
2019/11/07	0	0.00	1	42.25	42.90	-1	7,406	-0.01%
2019/11/06	22	44.58	22	44.01	43.30	0	7,756	0.00%
2019/11/05	52	42.91	53	43.49	44.05	-1	7,513	-0.01%
2019/11/04	1	40.00	47	40.57	41.05	-46	6,716	-0.68%
2019/11/01	1	37.40	0	0.00	37.35	1	6,441	0.02%
2019/10/31	1	37.60	0	0.00	38.00	1	6,451	0.02%
2019/10/30	0	0.00	1	38.45	37.85	-1	6,523	-0.02%
2019/10/29	0	0.00	1	38.80	38.10	-1	6,552	-0.02%
2019/10/28	4	39.48	5	38.83	38.75	-1	6,532	-0.02%
2019/10/25	1	40.15	31	39.29	39.20	-30	6,523	-0.46%
2019/10/24	1	39.10	3	39.05	39.35	-2	6,450	-0.03%
2019/10/23	1	39.40	1	39.60	38.60	0	6,442	0.00%
2019/10/22	28	39.04	3	38.77	38.95	25	6,487	0.39%
2019/10/21	1	39.25	51	38.91	38.80	-50	6,538	-0.76%
2019/10/18	51	38.54	2	38.60	38.40	49	6,464	0.76%
2019/10/16	0	0.00	7	37.44	37.45	-7	6,441	-0.11%
2019/10/15	0	0.00	1	36.85	36.90	-1	6,461	-0.02%
2019/10/14	2	36.65	0	0.00	36.65	2	6,459	0.03%
2019/10/09	1	36.75	3	36.75	36.80	-2	6,430	-0.03%
2019/10/08	10	38.05	0	0.00	37.60	10	6,393	0.16%
2019/10/07	2	38.03	21	38.62	38.65	-19	6,324	-0.30%
2019/10/04	14	36.80	0	0.00	36.65	14	6,187	0.23%
2019/10/03	0	0.00	8	37.41	37.60	-8	6,099	-0.13%
2019/10/02	5	37.55	1	37.70	37.40	4	6,086	0.07%
2019/10/01	4	37.21	3	37.25	37.50	1	6,093	0.02%
2019/09/27	6	37.70	4	37.70	37.70	2	6,045	0.03%
2019/09/26	10	40.10	10	39.69	39.15	0	5,980	0.00%
2019/09/25	5	40.57	10	39.93	39.75	-5	5,960	-0.08%
2019/09/24	3	39.85	2	39.75	39.65	1	5,910	0.02%
2019/09/23	1	40.30	2	40.28	39.70	-1	5,875	-0.02%
2019/09/20	11	39.85	7	40.06	40.20	4	5,815	0.07%
2019/09/19	2	39.35	25	39.35	39.70	-23	5,713	-0.40%
2019/09/18	0	0.00	1	38.85	38.60	-1	5,654	-0.02%
2019/09/17	28	39.14	8	38.98	38.75	20	5,646	0.35%
2019/09/16	0	0.00	7	39.03	39.05	-7	5,621	-0.12%
2019/09/12	0	0.00	9	38.11	38.60	-9	5,580	-0.16%
2019/09/11	9	37.55	2	37.73	37.60	7	5,545	0.13%
2019/09/10	1	39.00	0	0.00	38.30	1	5,472	0.02%
2019/09/09	7	38.79	21	39.36	38.75	-14	5,429	-0.26%
2019/09/06	2	38.65	6	38.89	38.65	-4	5,360	-0.07%
2019/09/05	16	38.63	4	38.84	38.70	12	5,331	0.23%
2019/09/04	4	38.29	8	38.38	38.65	-4	5,283	-0.08%
2019/09/03	3	38.38	0	0.00	38.05	3	5,259	0.06%
2019/09/02	12	37.88	13	38.07	38.00	-1	5,235	-0.02%
2019/08/30	8	38.48	6	38.92	38.00	2	5,193	0.04%
2019/08/29	3	37.95	0	0.00	38.45	3	5,041	0.06%
2019/08/28	0	0.00	1	38.35	38.50	-1	4,961	-0.02%
2019/08/27	5	37.88	2	38.00	37.65	3	4,855	0.06%
2019/08/26	9	37.91	8	38.05	37.65	1	4,812	0.02%
2019/08/23	20	39.31	28	39.86	39.50	-8	4,725	-0.17%
2019/08/22	28	40.95	11	41.31	40.35	17	4,597	0.37%
2019/08/21	17	40.66	14	40.40	41.50	3	4,352	0.07%
2019/08/20	14	38.84	4	38.80	38.70	10	4,111	0.24%
2019/08/19	10	39.69	14	40.06	39.30	-4	4,024	-0.10%
2019/08/16	19	39.07	14	39.46	38.80	5	3,812	0.13%
2019/08/15	25	39.76	23	39.33	39.30	2	3,673	0.05%
2019/08/14	22	40.99	18	41.87	41.10	4	3,505	0.11%
2019/08/13	49	41.89	42	42.06	41.75	7	3,241	0.22%
2019/08/12	37	41.91	33	41.88	42.70	4	2,930	0.14%
2019/08/08	98	37.90	122	38.47	39.30	-24	2,351	-1.02%	大賣/
2019/08/07	1	34.25	11	35.50	35.75	-10	1,848	-0.54%
2019/08/06	1	32.50	2	32.18	32.50	-1	1,686	-0.06%
2019/08/05	2	33.23	5	33.19	32.95	-3	1,691	-0.18%
2019/08/02	5	34.87	3	34.82	33.80	2	1,692	0.12%
2019/08/01	4	35.34	0	0.00	34.90	4	1,663	0.24%
2019/07/31	2	34.55	1	34.70	35.25	1	1,583	0.06%
2019/07/30	1	33.90	0	0.00	33.70	1	1,539	0.06%
2019/07/29	0	0.00	1	33.90	33.70	-1	1,525	-0.07%
2019/07/26	1	35.15	0	0.00	34.95	1	1,500	0.07%
2019/07/24	3	35.17	3	35.07	35.05	0	1,462	0.00%
2019/07/23	0	0.00	1	34.10	34.25	-1	1,394	-0.07%
2019/07/22	3	33.00	5	33.10	33.20	-2	1,314	-0.15%
2019/07/17	2	31.90	1	32.55	32.70	1	1,280	0.08%
2019/07/12	1	31.40	0	0.00	31.25	1	1,405	0.07%
2019/07/09	1	31.50	1	31.80	31.50	0	1,809	0.00%
2019/07/08	2	31.95	1	32.05	32.00	1	1,815	0.06%
2019/07/05	1	31.95	10	31.95	31.90	-9	1,815	-0.50%
2019/07/04	1	33.60	7	33.58	33.65	-6	1,809	-0.33%
2019/07/03	1	33.65	0	0.00	33.55	1	1,790	0.06%
2019/07/02	0	0.00	1	33.95	33.95	-1	1,808	-0.06%
2019/07/01	0	0.00	3	33.82	33.90	-3	1,803	-0.17%
2019/06/28	1	32.90	0	0.00	32.90	1	1,803	0.06%
2019/06/27	0	0.00	10	32.85	32.85	-10	1,834	-0.55%
2019/06/26	3	32.53	0	0.00	32.60	3	1,878	0.16%
2019/06/24	1	32.90	0	0.00	33.10	1	1,909	0.05%
2019/06/21	2	33.40	2	33.43	33.40	0	1,954	0.00%
2019/06/20	3	32.72	0	0.00	32.70	3	1,925	0.16%
2019/06/14	26	32.09	1	32.30	31.90	25	1,969	1.27%
2019/06/13	4	31.93	0	0.00	31.70	4	1,984	0.20%
2019/06/11	2	32.00	0	0.00	32.20	2	2,071	0.10%
2019/06/10	0	0.00	3	31.98	32.00	-3	2,079	-0.14%
2019/06/05	1	31.35	0	0.00	31.45	1	2,101	0.05%
2019/05/31	1	31.25	2	31.25	31.45	-1	2,220	-0.05%
2019/05/30	0	0.00	2	31.05	31.10	-2	2,233	-0.09%
2019/05/28	0	0.00	1	30.00	30.55	-1	2,283	-0.04%
2019/05/27	0	0.00	1	29.65	29.60	-1	2,277	-0.04%
2019/05/24	0	0.00	1	29.70	29.05	-1	2,280	-0.04%
2019/05/23	3	29.90	0	0.00	29.50	3	2,260	0.13%
2019/05/21	0	0.00	1	31.00	30.50	-1	2,261	-0.04%
2019/05/13	2	32.00	0	0.00	32.00	2	2,325	0.09%
2019/05/10	3	33.78	0	0.00	33.40	3	2,351	0.13%
2019/05/09	2	35.25	2	35.90	34.80	0	2,330	0.00%
2019/05/08	2	35.95	0	0.00	35.80	2	2,314	0.09%
2019/05/07	3	36.25	0	0.00	36.25	3	2,297	0.13%
2019/05/06	2	36.30	0	0.00	36.15	2	2,309	0.09%
2019/05/03	3	37.02	0	0.00	37.00	3	2,309	0.13%
2019/05/02	2	36.50	2	36.35	37.00	0	2,306	0.00%
2019/04/30	0	0.00	1	36.45	36.20	-1	2,300	-0.04%
2019/04/29	1	36.20	3	36.60	36.20	-2	2,297	-0.09%
2019/04/26	3	37.07	0	0.00	37.10	3	2,277	0.13%
2019/04/25	1	37.75	1	37.80	37.40	0	2,281	0.00%
2019/04/24	3	38.02	0	0.00	37.85	3	2,285	0.13%
2019/04/23	0	0.00	3	38.37	38.15	-3	2,274	-0.13%
2019/04/19	6	38.67	11	38.77	38.20	-5	2,243	-0.22%
2019/04/18	3	38.10	0	0.00	37.55	3	2,146	0.14%
2019/04/17	15	39.33	19	38.85	38.50	-4	2,105	-0.19%
2019/04/16	5	39.35	15	38.47	38.45	-10	1,992	-0.50%
2019/04/15	20	37.94	42	38.76	39.15	-22	1,931	-1.14%
2019/04/11	2	36.05	0	0.00	35.85	2	1,734	0.12%
2019/04/10	5	36.30	0	0.00	36.05	5	1,730	0.29%
2019/04/09	3	36.00	0	0.00	36.00	3	1,715	0.17%
2019/04/03	5	35.60	0	0.00	35.60	5	1,703	0.29%
2019/04/01	2	35.78	0	0.00	35.60	2	1,788	0.11%
2019/03/29	1	35.30	1	35.45	35.30	0	1,754	0.00%
2019/03/28	5	36.10	0	0.00	35.70	5	1,726	0.29%
2019/03/26	1	36.65	0	0.00	36.65	1	1,758	0.06%
2019/03/25	3	36.65	0	0.00	36.75	3	1,734	0.17%
2019/03/21	1	37.80	0	0.00	37.75	1	1,822	0.05%
2019/03/18	1	37.15	1	37.15	37.20	0	1,857	0.00%
2019/03/15	16	37.32	0	0.00	37.15	16	1,884	0.85%
2019/03/14	2	37.85	0	0.00	37.80	2	1,898	0.11%
2019/03/11	2	38.45	5	38.45	38.70	-3	2,083	-0.14%
2019/03/08	2	39.40	0	0.00	39.00	2	2,143	0.09%
2019/03/06	1	40.50	2	40.95	40.75	-1	2,195	-0.05%
2019/03/05	1	39.55	0	0.00	39.90	1	2,215	0.05%
2019/03/04	1	39.75	0	0.00	39.75	1	2,332	0.04%
2019/02/26	0	0.00	4	39.03	38.85	-4	2,293	-0.17%
2019/02/20	0	0.00	1	40.05	39.70	-1	2,283	-0.04%
2019/02/18	1	39.60	1	39.60	39.65	0	2,250	0.00%
2019/02/15	1	38.85	0	0.00	39.25	1	2,225	0.04%
2019/02/14	1	39.20	0	0.00	39.15	1	2,210	0.05%
2019/02/13	10	40.05	7	39.83	39.50	3	2,184	0.14%
2019/02/12	1	39.80	8	39.86	40.05	-7	2,166	-0.32%
2019/02/11	0	0.00	7	39.26	39.25	-7	2,133	-0.33%
2019/01/30	0	0.00	1	37.65	37.55	-1	2,079	-0.05%
2019/01/28	0	0.00	1	38.10	38.10	-1	2,070	-0.05%
2019/01/25	1	38.60	0	0.00	38.40	1	2,078	0.05%
2019/01/24	1	38.00	0	0.00	38.55	1	2,060	0.05%
2019/01/22	1	37.70	2	37.98	38.10	-1	2,055	-0.05%
2019/01/21	0	0.00	1	38.15	38.15	-1	2,051	-0.05%
2019/01/16	0	0.00	1	37.55	37.75	-1	2,062	-0.05%
2019/01/14	2	36.80	0	0.00	36.65	2	2,042	0.10%
2019/01/11	0	0.00	1	38.00	37.40	-1	2,037	-0.05%
2019/01/09	0	0.00	8	37.40	37.60	-8	2,016	-0.40%
2019/01/08	1	37.30	0	0.00	37.05	1	2,001	0.05%
2019/01/07	0	0.00	2	36.40	36.45	-2	1,985	-0.10%
2019/01/03	1	37.15	3	36.80	36.80	-2	1,998	-0.10%
2019/01/02	3	37.30	0	0.00	37.10	3	2,022	0.15%
2018/12/26	5	37.10	6	37.21	36.80	-1	2,078	-0.05%
2018/12/25	6	38.45	13	38.42	38.15	-7	2,068	-0.34%
2018/12/24	1	38.50	1	37.50	38.35	0	2,046	0.00%
2018/12/21	6	37.09	0	0.00	37.05	6	2,037	0.29%
2018/12/20	1	36.80	3	36.95	36.15	-2	2,040	-0.10%
2018/12/19	4	38.35	2	37.60	37.60	2	2,035	0.10%
2018/12/18	5	39.26	0	0.00	39.15	5	2,005	0.25%
2018/12/17	0	0.00	2	40.35	40.50	-2	1,999	-0.10%
2018/12/14	2	39.10	0	0.00	40.80	2	1,974	0.10%
2018/12/13	0	0.00	2	40.10	39.50	-2	1,936	-0.10%
2018/12/12	1	40.80	0	0.00	39.95	1	1,940	0.05%
2018/12/11	2	40.00	1	40.00	40.00	1	1,941	0.05%
2018/12/10	7	39.77	0	0.00	39.15	7	1,986	0.35%
2018/12/07	1	39.35	1	40.40	41.00	0	1,952	0.00%
2018/12/05	7	41.23	2	41.30	41.40	5	1,870	0.27%
2018/12/04	2	41.10	1	41.25	41.40	1	1,835	0.05%
2018/12/03	4	40.03	3	40.48	40.95	1	1,856	0.05%
2018/11/30	2	39.13	0	0.00	38.70	2	1,851	0.11%
2018/11/29	2	39.13	7	39.70	39.20	-5	1,870	-0.27%
2018/11/28	8	38.09	2	37.98	38.00	6	1,890	0.32%
2018/11/27	0	0.00	1	37.05	37.80	-1	1,944	-0.05%
2018/11/22	1	34.60	5	36.25	34.60	-4	2,359	-0.17%
2018/11/13	1	33.40	0	0.00	34.00	1	2,558	0.04%
2018/11/08	2	36.05	0	0.00	36.05	2	2,572	0.08%
2018/11/05	2	35.70	0	0.00	35.20	2	2,599	0.08%
2018/11/02	0	0.00	6	36.03	36.60	-6	2,597	-0.23%
2018/10/31	1	33.80	0	0.00	33.50	1	2,609	0.04%
2018/10/26	5	31.70	0	0.00	31.70	5	2,637	0.19%
2018/10/17	0	0.00	1	36.70	36.55	-1	2,761	-0.04%
2018/10/11	1	35.10	3	35.50	35.10	-2	3,045	-0.07%
2018/10/08	2	40.60	0	0.00	40.50	2	2,997	0.07%
2018/10/05	272	41.05	17	41.94	40.55	255	3,008	8.48%	大買/鉅額交易
2018/10/04	42	42.54	298	42.82	42.85	-256	2,990	-8.56%	大賣/鉅額交易
2018/10/02	2	45.30	0	0.00	45.00	2	3,024	0.07%
2018/09/28	0	0.00	1	43.70	43.65	-1	2,989	-0.03%
2018/09/21	1	43.80	0	0.00	43.85	1	3,078	0.03%
2018/09/20	0	0.00	2	42.35	41.90	-2	3,210	-0.06%
2018/09/17	1	44.50	1	44.35	44.05	0	3,223	0.00%
2018/09/14	1	43.75	0	0.00	44.40	1	3,207	0.03%
2018/09/13	3	45.90	4	45.54	45.35	-1	3,145	-0.03%
2018/09/12	0	0.00	1	45.65	46.10	-1	3,142	-0.03%
2018/09/10	2	45.35	0	0.00	44.05	2	3,236	0.06%
2018/09/07	6	46.01	3	46.60	45.25	3	3,224	0.09%
2018/09/06	0	0.00	3	48.72	49.15	-3	3,176	-0.09%
2018/09/05	1	48.75	1	48.20	48.20	0	3,136	0.00%
2018/09/04	5	49.65	0	0.00	49.00	5	3,106	0.16%
2018/09/03	6	49.29	2	48.10	48.80	4	3,051	0.13%
2018/08/31	1	49.10	13	48.78	50.30	-12	2,962	-0.41%
2018/08/30	2	47.53	35	48.17	47.60	-33	2,741	-1.20%
2018/08/29	55	46.69	33	46.02	47.20	22	2,671	0.82%
2018/08/27	0	0.00	1	44.00	43.85	-1	2,675	-0.04%
2018/08/22	0	0.00	21	44.86	44.50	-21	2,667	-0.79%
2018/08/21	0	0.00	2	44.15	44.00	-2	2,578	-0.08%
2018/08/17	0	0.00	11	42.83	42.95	-11	2,562	-0.43%
2018/08/16	6	41.83	0	0.00	41.85	6	2,559	0.23%
2018/08/15	0	0.00	1	42.30	42.20	-1	2,595	-0.04%
2018/08/10	3	43.57	12	43.68	43.45	-9	2,620	-0.34%
2018/08/09	1	42.85	1	43.30	43.60	0	2,617	0.00%
2018/08/08	0	0.00	2	44.40	43.15	-2	2,619	-0.08%
2018/08/03	3	42.62	0	0.00	42.45	3	2,699	0.11%
2018/08/02	2	43.05	1	45.55	43.00	1	2,693	0.04%
2018/07/26	1	43.75	1	43.90	44.15	0	2,661	0.00%
2018/07/25	1	44.25	1	44.40	44.05	0	2,686	0.00%
2018/07/23	2	43.05	0	0.00	43.00	2	2,683	0.07%
2018/07/20	14	44.98	20	44.28	43.70	-6	2,688	-0.22%
2018/07/19	15	45.22	24	45.25	44.80	-9	2,662	-0.34%
2018/07/18	10	45.32	3	45.10	46.45	7	2,624	0.27%
2018/07/16	1	43.50	0	0.00	43.05	1	2,580	0.04%
2018/07/13	0	0.00	10	43.60	43.60	-10	2,649	-0.38%
2018/07/12	0	0.00	4	43.55	43.55	-4	2,677	-0.15%
2018/07/11	0	0.00	1	44.00	43.65	-1	2,692	-0.04%
2018/07/10	0	0.00	7	42.86	42.90	-7	2,662	-0.26%
2018/07/09	2	41.48	1	41.15	40.75	1	2,641	0.04%
2018/07/06	11	41.16	9	40.90	41.90	2	2,632	0.08%
2018/07/05	2	42.25	2	42.18	42.00	0	2,621	0.00%
2018/07/04	2	43.20	0	0.00	42.50	2	2,618	0.08%
2018/07/03	11	44.41	1	43.50	43.50	10	2,613	0.38%
2018/07/02	1	44.75	4	44.75	44.55	-3	2,564	-0.12%
2018/06/29	15	44.49	0	0.00	43.20	15	2,553	0.59%
2018/06/28	3	41.70	6	42.86	44.15	-3	2,405	-0.12%
2018/06/27	1	40.30	0	0.00	40.15	1	2,333	0.04%
2018/06/21	0	0.00	1	41.10	41.00	-1	2,351	-0.04%
2018/06/20	4	40.60	0	0.00	40.75	4	2,383	0.17%
2018/06/19	3	44.85	1	45.30	44.55	2	2,338	0.09%
2018/06/15	11	44.80	2	44.50	44.90	9	2,266	0.40%
2018/06/14	1	44.30	3	43.97	43.80	-2	2,220	-0.09%
2018/06/13	1	45.55	9	44.75	44.85	-8	2,199	-0.36%
2018/06/11	2	45.00	0	0.00	44.80	2	2,200	0.09%
2018/06/08	11	47.30	2	46.10	46.00	9	2,233	0.40%
2018/06/07	1	47.20	8	46.16	46.15	-7	2,252	-0.31%
2018/06/06	15	47.12	1	46.90	46.90	14	2,247	0.62%
2018/06/05	39	46.35	24	46.87	47.35	15	2,178	0.69%
2018/06/04	4	41.70	2	42.35	43.75	2	2,015	0.10%
2018/06/01	1	39.50	2	39.40	39.80	-1	1,961	-0.05%
2018/05/31	3	39.13	0	0.00	39.00	3	1,989	0.15%
2018/05/30	3	39.20	0	0.00	39.05	3	2,053	0.15%
2018/05/29	2	40.00	0	0.00	39.80	2	2,074	0.10%
2018/05/28	2	40.05	1	40.45	40.60	1	2,075	0.05%
2018/05/25	2	39.85	0	0.00	39.80	2	2,086	0.10%
2018/05/24	1	39.75	0	0.00	40.00	1	2,092	0.05%
2018/05/22	1	40.40	0	0.00	39.10	1	2,087	0.05%
2018/05/21	3	39.93	0	0.00	40.50	3	2,103	0.14%
2018/05/17	0	0.00	2	40.00	39.55	-2	2,136	-0.09%
2018/05/16	2	40.33	1	39.90	39.50	1	2,181	0.05%
2018/05/15	0	0.00	2	40.10	40.00	-2	2,209	-0.09%
2018/05/14	0	0.00	1	40.75	40.75	-1	2,261	-0.04%
2018/05/11	2	40.30	1	39.90	40.20	1	2,269	0.04%
2018/05/10	0	0.00	1	38.70	38.55	-1	2,244	-0.04%
2018/05/08	1	38.85	0	0.00	38.80	1	2,294	0.04%
2018/05/07	2	39.00	0	0.00	39.10	2	2,314	0.09%
2018/05/03	1	38.40	0	0.00	38.25	1	2,464	0.04%
2018/05/02	0	0.00	4	37.15	37.25	-4	2,633	-0.15%
2018/04/30	2	36.63	0	0.00	36.40	2	2,711	0.07%
2018/04/26	1	36.90	0	0.00	35.80	1	2,752	0.04%
2018/04/25	2	36.90	0	0.00	36.80	2	2,770	0.07%
2018/04/24	0	0.00	2	36.45	36.35	-2	2,757	-0.07%
2018/04/23	1	38.30	0	0.00	38.05	1	2,763	0.04%
2018/04/20	32	39.81	0	0.00	38.45	32	2,746	1.17%
2018/04/18	1	41.35	1	40.20	40.15	0	2,627	0.00%
2018/04/17	0	0.00	1	42.20	41.35	-1	2,613	-0.04%
2018/04/16	2	44.15	1	43.95	43.95	1	2,577	0.04%
2018/04/13	2	44.98	0	0.00	45.10	2	2,570	0.08%
2018/04/12	1	45.30	0	0.00	45.15	1	2,570	0.04%
2018/04/10	1	44.40	1	44.20	44.45	0	2,646	0.00%
2018/04/09	3	44.30	1	44.20	44.20	2	2,676	0.07%
2018/04/02	4	43.41	2	44.60	45.35	2	2,710	0.07%
2018/03/31	2	44.40	6	44.91	44.20	-4	2,674	-0.15%
2018/03/30	1	45.05	2	45.25	44.90	-1	2,668	-0.04%
2018/03/29	2	45.15	0	0.00	45.05	2	2,673	0.07%
2018/03/28	1	45.80	1	46.60	45.80	0	2,667	0.00%
2018/03/23	0	0.00	1	45.70	45.50	-1	2,650	-0.04%
2018/03/22	1	48.05	1	49.00	47.85	0	2,630	0.00%
2018/03/21	0	0.00	1	48.95	48.70	-1	2,644	-0.04%
2018/03/20	1	48.20	1	48.90	48.10	0	2,674	0.00%
2018/03/19	1	49.25	2	49.33	49.25	-1	2,712	-0.04%
2018/03/16	0	0.00	1	48.75	48.75	-1	2,730	-0.04%
2018/03/15	2	48.45	3	48.50	48.45	-1	2,769	-0.04%
2018/03/14	4	47.86	10	47.99	47.80	-6	2,775	-0.22%
2018/03/13	21	49.55	2	48.98	48.90	19	2,767	0.69%
2018/03/12	4	50.45	0	0.00	50.30	4	2,735	0.15%
2018/03/09	1	50.80	2	51.45	50.80	-1	2,765	-0.04%
2018/03/08	2	50.55	0	0.00	50.40	2	2,776	0.07%
2018/03/06	1	52.00	0	0.00	51.70	1	2,892	0.03%
2018/03/02	2	50.35	2	51.20	51.70	0	2,877	0.00%
2018/02/27	1	52.10	0	0.00	50.80	1	2,903	0.03%
2018/02/26	0	0.00	2	52.50	52.20	-2	2,943	-0.07%
2018/02/23	0	0.00	2	52.55	52.70	-2	2,953	-0.07%
2018/02/21	1	52.70	1	52.90	52.20	0	2,957	0.00%
2018/02/12	0	0.00	5	51.10	50.50	-5	2,944	-0.17%
2018/02/09	5	50.82	0	0.00	50.70	5	2,946	0.17%
2018/02/08	3	50.47	1	51.50	53.50	2	2,918	0.07%
2018/02/07	2	51.20	0	0.00	51.00	2	2,883	0.07%
2018/02/06	0	0.00	6	50.58	49.65	-6	2,897	-0.21%
2018/02/02	1	57.30	3	57.50	56.00	-2	2,889	-0.07%
2018/02/01	7	58.31	1	59.10	57.50	6	2,945	0.20%
2018/01/30	1	57.30	0	0.00	57.50	1	2,937	0.03%
2018/01/29	8	57.75	5	59.10	58.50	3	2,999	0.10%
2018/01/26	0	0.00	2	60.70	57.00	-2	2,955	-0.07%
2018/01/25	4	59.48	7	57.93	58.90	-3	2,847	-0.11%
2018/01/24	8	55.05	5	55.54	55.90	3	2,779	0.11%
2018/01/23	0	0.00	1	54.70	53.10	-1	2,776	-0.04%
2018/01/22	0	0.00	1	54.00	54.00	-1	2,811	-0.04%
2018/01/19	0	0.00	1	53.00	53.10	-1	2,819	-0.04%
2018/01/17	1	51.50	7	52.06	51.90	-6	2,844	-0.21%
2018/01/16	0	0.00	3	50.40	50.60	-3	2,867	-0.10%
2018/01/15	1	50.10	1	50.70	50.70	0	2,958	0.00%
2018/01/12	4	49.90	0	0.00	49.80	4	3,160	0.13%
2018/01/11	2	50.60	0	0.00	50.50	2	3,278	0.06%
2018/01/10	1	51.10	2	51.35	51.80	-1	3,347	-0.03%
2018/01/09	3	50.90	0	0.00	50.90	3	3,512	0.09%
2018/01/08	4	51.40	0	0.00	51.00	4	3,583	0.11%
2018/01/05	4	52.78	2	52.30	52.30	2	3,640	0.05%
2018/01/04	3	52.40	4	52.80	54.00	-1	3,698	-0.03%
2018/01/03	1	52.20	3	51.53	51.50	-2	3,789	-0.05%
2018/01/02	31	51.07	28	51.71	50.30	3	3,843	0.08%