建準 (2421)-永豐金-羅東券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	114.41	8	114.69	113.00	3	16,379	0.02%
2024/04/25	1	112.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	6	114.33	5	114.20	113.50	1	16,450	0.01%
2024/04/23	2	110.75	2	111.75	109.50	0	16,467	0.00%
2024/04/22	1	111.50	1	112.50	109.00	0	16,612	0.00%
2024/04/19	2	115.25	1	117.50	112.00	1	16,680	0.01%
2024/04/18	4	114.63	3	115.83	115.50	1	16,710	0.01%
2024/04/17	11	116.95	2	117.25	116.50	9	16,805	0.05%
2024/04/16	1	118.00	1	115.50	115.50	0	16,969	0.00%
2024/04/15	3	120.17	2	121.25	120.50	1	17,056	0.01%
2024/04/12	4	123.50	2	124.00	123.00	2	17,061	0.01%
2024/04/11	3	123.67	0	0.00	122.50	3	17,176	0.02%
2024/04/10	1	124.50	0	0.00	123.00	1	17,267	0.01%
2024/04/09	2	130.25	2	130.00	128.00	0	17,307	0.00%
2024/04/08	6	132.08	7	131.50	132.50	-1	17,458	-0.01%
2024/04/03	4	129.38	6	129.08	128.50	-2	17,543	-0.01%
2024/04/02	13	129.62	11	131.14	128.50	2	17,602	0.01%
2024/04/01	13	132.23	16	133.19	134.00	-3	17,668	-0.02%
2024/03/29	22	136.00	21.1	135.28	131.00	0.9	17,620	0.01%
2024/03/28	9	131.06	12	132.04	131.50	-3	17,305	-0.02%
2024/03/27	4	131.13	4	130.25	132.00	0	17,599	0.00%
2024/03/26	19.1	127.13	21	128.79	129.00	-1.9	17,322	-0.01%
2024/03/25	4	125.13	10	124.35	125.50	-6	16,892	-0.04%
2024/03/22	3	121.33	3	121.67	120.50	0	16,746	0.00%
2024/03/21	2	119.00	0	0.00	120.00	2	16,697	0.01%
2024/03/20	0	0.00	1	119.50	119.00	-1	16,679	-0.01%
2024/03/18	0	0.00	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	3.2	117.22	2.2	118.68	117.50	1	16,458	0.01%
2024/03/14	7.1	118.42	8	119.38	118.00	-1	16,399	-0.01%
2024/03/13	8.1	122.30	9	119.06	118.50	-0.9	16,296	-0.01%
2024/03/12	8	125.13	10	125.30	126.00	-2	16,042	-0.01%
2024/03/11	9	123.67	9	123.17	123.50	0	16,071	0.00%
2024/03/08	7	125.93	8	126.25	123.00	-1	16,014	-0.01%
2024/03/07	19.1	127.63	8	127.75	125.00	11.1	15,879	0.07%
2024/03/06	12.1	133.17	13.1	133.73	133.50	-1	15,534	-0.01%
2024/03/05	5	131.00	6.6	129.02	131.00	-1.6	15,236	-0.01%
2024/03/04	3	130.00	1	132.50	127.00	2	15,135	0.01%
2024/03/01	13.1	130.52	9	129.67	131.00	4.1	14,965	0.03%
2024/02/29	6.2	126.67	3	124.50	127.00	3.2	14,759	0.02%
2024/02/27	5.1	125.45	4	126.13	124.50	1.1	14,539	0.01%
2024/02/26	8.2	126.82	9	125.39	127.50	-0.8	14,411	-0.01%
2024/02/23	17.7	129.14	16.9	129.34	125.00	0.8	14,288	0.01%
2024/02/22	11.2	135.42	12	135.08	132.50	-0.8	13,948	-0.01%
2024/02/21	11	133.09	8	133.25	132.00	3	13,715	0.02%
2024/02/20	2	133.75	2	134.00	134.00	0	13,634	0.00%
2024/02/19	4	135.88	10.1	135.98	134.50	-6.1	13,535	-0.04%
2024/02/16	16	135.44	13	136.23	136.00	3	13,404	0.02%
2024/02/15	23	138.85	17	138.56	138.00	6	13,144	0.05%
2024/02/05	12.2	136.72	14	137.36	132.50	-1.8	12,740	-0.01%
2024/02/02	14.2	132.88	19.6	132.38	134.50	-5.4	12,054	-0.04%
2024/02/01	22.3	122.40	19.6	121.79	122.50	2.7	11,430	0.02%
2024/01/31	2	116.75	10	116.60	116.50	-8	11,199	-0.07%
2024/01/30	37.2	119.35	30	119.57	118.00	7.2	11,261	0.06%
2024/01/29	24	116.13	36.3	115.30	117.00	-12.3	10,883	-0.11%
2024/01/26	23	110.65	25	111.24	109.00	-2	10,329	-0.02%
2024/01/25	25.1	109.44	19	109.16	109.00	6.1	10,066	0.06%
2024/01/24	13	111.54	15	112.17	111.50	-2	9,756	-0.02%
2024/01/23	8	110.44	12.1	106.90	111.50	-4.1	9,444	-0.04%
2024/01/22	21.3	105.69	25.3	105.48	107.50	-4	8,967	-0.04%
2024/01/19	21	99.31	16	99.04	100.50	5	8,676	0.06%
2024/01/18	12.6	97.20	11	97.05	95.60	1.6	8,518	0.02%
2024/01/17	14	98.14	11	98.60	97.70	3	8,490	0.04%
2024/01/16	11	101.64	7	100.81	99.40	4	8,459	0.05%
2024/01/15	2	101.75	5	101.50	101.50	-3	8,322	-0.04%
2024/01/12	1	102.50	4	103.13	102.50	-3	8,275	-0.04%
2024/01/11	15	101.83	9	102.11	101.50	6	8,245	0.07%
2024/01/10	8	100.94	32	98.61	102.00	-24	8,263	-0.29%
2024/01/09	10.1	98.28	10	98.38	97.50	0.1	8,176	0.00%
2024/01/08	1.2	97.98	1	98.00	98.10	0.2	8,102	0.00%
2024/01/05	17.2	98.88	6	101.03	98.70	11.2	8,110	0.14%
2024/01/04	0	0.00	1	101.50	101.00	-1	8,137	-0.01%
2024/01/03	19	104.89	10	105.00	104.50	9	8,332	0.11%
2024/01/02	34	109.40	23	110.20	109.00	11	8,274	0.13%
2023/12/29	4.1	107.78	19	108.39	107.50	-14.9	8,143	-0.18%
2023/12/28	1	106.50	0.3	107.50	105.50	0.7	8,057	0.01%
2023/12/27	11	107.05	8	106.44	108.00	3	8,127	0.04%
2023/12/26	11	105.05	0	0.00	106.00	11	8,206	0.13%
2023/12/25	13.1	107.50	11	108.27	105.00	2.1	8,301	0.03%
2023/12/22	4.3	104.25	30	105.50	106.00	-25.7	7,963	-0.32%
2023/12/21	6	95.40	6	95.28	96.50	0	7,744	0.00%
2023/12/20	3	94.57	3	94.60	94.70	0	7,812	0.00%
2023/12/19	2.2	93.15	2	93.90	93.60	0.2	7,904	0.00%
2023/12/18	3	93.87	3	94.20	93.60	0	7,947	0.00%
2023/12/15	4.1	95.02	4	95.60	93.80	0.1	8,032	0.00%
2023/12/14	3	95.13	12	95.06	95.10	-9	8,186	-0.11%
2023/12/13	5.1	94.56	6	94.87	94.10	-0.9	8,232	-0.01%
2023/12/12	1	94.70	1	95.20	93.50	0	8,288	0.00%
2023/12/11	1	94.40	1	94.20	94.20	0	8,382	0.00%
2023/12/08	10	95.45	11	95.72	95.30	-1	8,450	-0.01%
2023/12/07	8	94.76	5	95.38	94.70	3	8,538	0.04%
2023/12/06	18	97.43	10	98.55	95.40	8	8,671	0.09%
2023/12/05	8	95.73	8	95.48	96.20	0	8,706	0.00%
2023/12/04	7.2	95.14	1	94.00	94.00	6.2	8,737	0.07%
2023/12/01	5	98.92	7	98.59	99.00	-2	8,752	-0.02%
2023/11/30	23	98.57	8	98.55	98.40	15	8,901	0.17%
2023/11/29	8.1	99.48	4	99.75	99.60	4.1	8,945	0.05%
2023/11/28	4	97.43	7	96.17	98.50	-3	9,067	-0.03%
2023/11/27	11.3	94.91	11	95.19	93.60	0.3	9,242	0.00%
2023/11/24	5	97.12	3	97.60	97.10	2	9,469	0.02%
2023/11/21	4	101.63	1	102.00	101.50	3	10,285	0.03%
2023/11/20	1	99.60	4	101.25	102.00	-3	10,949	-0.03%
2023/11/17	6	100.23	4	100.13	100.00	2	11,177	0.02%
2023/11/16	6.2	99.87	14	100.01	101.00	-7.8	11,857	-0.07%
2023/11/15	11	98.38	11	98.89	98.80	0	12,273	0.00%
2023/11/14	12.1	98.58	7	98.03	97.10	5.1	12,830	0.04%
2023/11/13	8	97.89	11	97.93	97.90	-3	13,796	-0.02%
2023/11/10	12	97.04	13	97.62	95.20	-1	14,333	-0.01%
2023/11/09	36	98.84	39	99.06	99.60	-3	14,575	-0.02%
2023/11/08	14	99.71	11	99.75	98.90	3	14,633	0.02%
2023/11/07	13	97.28	13	96.73	97.50	0	14,402	0.00%
2023/11/06	25	97.41	45	97.07	99.70	-20	14,182	-0.14%
2023/11/03	12	91.78	0	0.00	90.80	12	13,849	0.09%
2023/11/02	1	93.60	12	93.06	93.00	-11	13,830	-0.08%
2023/11/01	2	88.45	2	88.25	89.50	0	13,856	0.00%
2023/10/31	5	89.16	12	88.30	87.00	-7	13,888	-0.05%
2023/10/30	3.1	91.05	3	91.60	90.40	0.1	13,898	0.00%
2023/10/26	10	90.40	10	90.80	89.40	0	14,060	0.00%
2023/10/25	0.1	94.00	0	0.00	93.10	0.1	14,076	0.00%
2023/10/24	4	92.98	4	92.95	94.50	0	14,810	0.00%
2023/10/23	1	93.10	1	93.70	92.20	0	15,327	0.00%
2023/10/20	1	92.40	1	91.50	92.50	0	15,897	0.00%
2023/10/19	1	95.00	1	93.20	93.80	0	16,900	0.00%
2023/10/18	2	97.50	14	94.95	95.00	-12	17,819	-0.07%
2023/10/17	25.1	102.91	1	100.50	99.90	24.1	17,877	0.13%
2023/10/16	6.1	102.45	5	102.50	103.00	1.1	18,907	0.01%
2023/10/13	0.1	106.00	2	105.00	106.00	-2	19,585	-0.01%
2023/10/12	3.1	106.97	12	107.17	108.50	-8.9	20,038	-0.04%
2023/10/11	36.3	108.48	33	109.20	105.00	3.3	20,439	0.02%
2023/10/06	14	117.07	16	117.38	116.50	-2	20,700	-0.01%
2023/10/05	3	117.17	3.5	116.79	118.50	-0.5	20,878	0.00%
2023/10/04	0	0.00	2	116.50	117.00	-2	20,883	-0.01%
2023/10/03	15	122.13	6	123.08	119.50	9	20,916	0.04%
2023/10/02	10	122.75	9	121.44	122.00	1	20,971	0.00%
2023/09/28	6	115.92	6	116.00	116.50	0	20,867	0.00%
2023/09/27	8.5	112.68	8	111.06	115.00	0.5	20,852	0.00%
2023/09/26	9	112.83	5	114.60	111.00	4	21,236	0.02%
2023/09/25	4	110.75	4	109.88	109.50	0	21,345	0.00%
2023/09/22	2	108.25	1	108.00	109.50	1	21,354	0.00%
2023/09/21	1	106.50	0	0.00	106.50	1	21,289	0.00%
2023/09/20	7	108.79	17	108.79	107.50	-10	21,308	-0.05%
2023/09/19	22.2	108.19	9	107.00	107.00	13.2	21,372	0.06%
2023/09/18	32.2	110.00	35	110.50	110.50	-2.8	21,265	-0.01%
2023/09/15	1	116.00	0.3	116.00	115.50	0.7	21,287	0.00%
2023/09/13	0.5	111.55	1	112.50	112.50	-0.5	21,744	0.00%
2023/09/12	2.3	115.85	0	0.00	113.50	2.3	21,932	0.01%
2023/09/11	6.1	116.98	12	115.25	115.50	-6	22,143	-0.03%
2023/09/08	12.7	120.71	14.2	121.08	120.50	-1.6	22,151	-0.01%
2023/09/07	4.1	124.25	4	125.00	124.50	0.1	22,155	0.00%
2023/09/06	10	127.25	14	127.79	127.00	-4	22,432	-0.02%
2023/09/05	12	124.00	12	124.75	126.50	0	22,712	0.00%
2023/09/04	0	0.00	1	126.00	128.00	-1	22,644	0.00%
2023/09/01	10.3	129.39	2	130.00	128.50	8.3	22,782	0.04%
2023/08/31	1	132.50	22	135.77	136.00	-21	22,757	-0.09%
2023/08/30	17	134.50	8	132.44	132.00	9	22,673	0.04%
2023/08/29	14	132.79	11	134.18	132.00	3	22,883	0.01%
2023/08/28	7	133.07	10	132.40	132.50	-3	22,896	-0.01%
2023/08/25	5	142.90	4	142.88	141.00	1	22,831	0.00%
2023/08/24	49.1	149.46	47	151.37	144.50	2.1	22,784	0.01%
2023/08/23	11	147.14	8	147.38	145.00	3	22,838	0.01%
2023/08/22	17.1	150.86	15	147.87	145.50	2.1	23,738	0.01%
2023/08/21	5	146.40	9.2	147.85	151.00	-4.2	23,305	-0.02%
2023/08/18	24	139.92	23	139.17	137.50	1	22,972	0.00%
2023/08/17	30	146.87	24	146.71	147.50	6	22,528	0.03%
2023/08/16	10	136.20	27	135.83	143.50	-17	21,786	-0.08%
2023/08/15	10	130.50	16.1	130.59	130.50	-6.1	21,880	-0.03%
2023/08/14	9	125.22	13	125.35	124.00	-4	21,769	-0.02%
2023/08/11	2	130.50	0	0.00	130.00	2	21,742	0.01%
2023/08/09	1.1	136.91	0	0.00	137.00	1.1	21,988	0.01%
2023/08/08	6	135.17	0	0.00	136.00	6	22,187	0.03%
2023/08/07	2	138.00	1	132.00	139.00	1	22,401	0.00%
2023/08/04	20	123.15	2	122.00	128.50	18	22,641	0.08%
2023/08/02	5	118.80	0	0.00	117.00	5	23,300	0.02%
2023/08/01	3	130.50	1	130.00	130.00	2	24,394	0.01%
2023/07/31	7.1	140.44	5	133.90	132.00	2.1	24,482	0.01%
2023/07/28	12	142.96	1	144.00	144.50	11	24,568	0.04%
2023/07/27	25	148.76	39	149.31	145.00	-14	24,523	-0.06%
2023/07/26	35	142.63	23	143.33	141.00	12	23,764	0.05%
2023/07/25	38.1	143.27	23.1	144.27	139.00	15.1	23,183	0.07%
2023/07/24	91.1	146.38	76	146.84	143.50	15.1	22,575	0.07%
2023/07/21	43	130.28	49	131.73	137.50	-6	21,528	-0.03%
2023/07/20	1	123.50	6	123.08	125.00	-5	20,557	-0.02%
2023/07/19	57	113.87	75.1	114.81	114.00	-18.1	20,318	-0.09%
2023/07/18	29.1	106.59	10.2	107.92	112.50	18.9	19,201	0.10%
2023/07/17	13	99.78	32	101.65	102.50	-19	18,442	-0.10%
2023/07/14	40.2	99.00	32	99.11	101.00	8.2	17,939	0.05%
2023/07/13	14.1	97.92	17	96.86	96.30	-2.9	17,454	-0.02%
2023/07/12	23	94.16	30	94.22	93.80	-7	17,025	-0.04%
2023/07/11	26	91.54	14	91.91	90.70	12	16,783	0.07%
2023/07/10	25	90.48	26	90.69	90.10	-1	16,667	-0.01%
2023/07/07	17	95.34	15	96.87	92.80	2	16,520	0.01%
2023/07/06	14	98.17	10	97.99	96.70	4	16,301	0.02%
2023/07/05	15	101.10	14.1	101.61	102.00	0.9	16,095	0.01%
2023/07/04	12.1	103.84	15	103.09	108.00	-2.9	15,884	-0.02%
2023/07/03	2	97.70	13	99.47	102.00	-11	15,347	-0.07%
2023/06/30	5	91.92	3	92.00	93.00	2	14,909	0.01%
2023/06/29	0	0.00	6	91.13	91.40	-6	14,811	-0.04%
2023/06/28	7	88.81	7	89.33	89.30	0	14,780	0.00%
2023/06/27	7	87.73	19	88.12	87.00	-12	14,780	-0.08%
2023/06/26	16	89.76	13	90.35	89.80	3	14,745	0.02%
2023/06/21	8	91.64	10	91.30	92.10	-2	14,717	-0.01%
2023/06/20	22	91.14	21	91.10	90.40	1	14,682	0.01%
2023/06/19	52.1	95.22	38	91.81	90.20	14.1	14,599	0.10%
2023/06/16	8	91.85	9	91.82	92.00	-1	14,162	-0.01%
2023/06/15	18	91.09	13	91.10	90.10	5	13,900	0.04%
2023/06/14	10	90.99	8	89.45	92.70	2	13,578	0.01%
2023/06/13	9	88.11	9.3	87.87	88.30	-0.3	13,405	0.00%
2023/06/12	21.5	85.43	22	85.25	85.10	-0.5	13,270	0.00%
2023/06/09	24	91.34	25.2	91.45	91.20	-1.2	12,936	-0.01%
2023/06/08	8	88.73	12	89.10	88.40	-4	12,556	-0.03%
2023/06/07	16	89.48	17	89.31	89.80	-1	12,450	-0.01%
2023/06/06	12	87.54	13	88.09	87.60	-1	12,210	-0.01%
2023/06/05	10	87.61	11	87.64	87.90	-1	12,078	-0.01%
2023/06/02	34	89.15	34	88.31	87.90	0	11,920	0.00%
2023/06/01	29	87.44	23	87.18	88.20	6	11,438	0.05%
2023/05/31	20	87.11	37	86.77	86.80	-17	11,172	-0.15%
2023/05/30	21	88.16	26	88.54	87.90	-5	10,847	-0.05%
2023/05/29	62	88.34	52	87.65	89.00	10	10,580	0.09%
2023/05/26	93	85.71	94.2	86.03	84.50	-1.2	9,771	-0.01%
2023/05/25	6	79.45	7	81.50	81.50	-1	8,547	-0.01%
2023/05/24	14.5	71.96	14	71.96	74.10	0.5	8,237	0.01%
2023/05/23	30	72.44	20	72.74	72.00	10	8,023	0.12%
2023/05/22	22	72.17	14	72.02	72.30	8	7,791	0.10%
2023/05/19	83.1	70.24	75	70.53	71.70	8.1	7,502	0.11%
2023/05/18	24	67.41	24	67.53	68.20	0	6,752	0.00%
2023/05/17	35	66.18	32	66.05	66.30	3	6,480	0.05%
2023/05/16	19	65.78	16	65.48	64.80	3	6,224	0.05%
2023/05/15	10.5	64.92	10	64.46	65.50	0.5	5,967	0.01%
2023/05/12	23	64.54	28.2	64.56	65.00	-5.2	5,841	-0.09%
2023/05/11	29	66.15	23	66.61	65.00	6	5,603	0.11%
2023/05/10	13	67.05	17	67.68	68.20	-4	5,334	-0.07%
2023/05/09	38	66.93	37.1	67.26	67.60	0.9	4,964	0.02%
2023/05/08	72.1	63.06	76	63.54	66.00	-3.9	4,214	-0.09%
2023/05/05	6	60.40	3	61.60	61.60	3	3,060	0.10%
2023/05/04	8.2	55.53	9	54.36	56.00	-0.8	2,856	-0.03%
2023/05/03	6	53.17	6	53.23	52.50	0	2,667	0.00%
2023/05/02	12	53.83	12	53.83	54.00	0	2,645	0.00%
2023/04/28	4	52.55	4	52.33	52.60	0	2,610	0.00%
2023/04/27	18	51.48	14	51.69	51.80	4	2,589	0.15%
2023/04/26	16	51.47	20	51.49	52.50	-4	2,571	-0.16%
2023/04/25	12	52.75	12	52.32	50.90	0	2,543	0.00%
2023/04/24	10	52.84	14	51.92	53.10	-4	2,492	-0.16%
2023/04/21	4	51.35	2	51.80	51.30	2	2,474	0.08%
2023/04/20	2	53.10	2	53.60	53.30	0	2,475	0.00%
2023/04/18	1	56.50	1	56.80	55.00	0	2,436	0.00%
2023/04/17	13	55.44	2	55.85	56.00	11	2,334	0.47%
2023/04/14	4	52.90	4	52.95	52.90	0	2,157	0.00%
2023/04/13	4	52.60	4	52.90	52.50	0	2,130	0.00%
2023/04/12	5	52.90	6	53.17	52.80	-1	2,106	-0.05%
2023/04/11	15	52.69	12	52.30	53.00	3	2,068	0.15%
2023/04/10	6	51.70	6	52.07	51.80	0	2,011	0.00%
2023/04/07	6.6	52.69	6	52.25	51.70	0.6	1,988	0.03%
2023/03/31	2	52.20	2	52.00	52.40	0	1,896	0.00%
2023/03/30	0	0.00	1	53.40	52.50	-1	1,873	-0.05%
2023/03/29	22.5	51.95	20.1	52.08	52.00	2.4	1,822	0.13%
2023/03/28	19	51.43	21	51.40	51.80	-2	1,782	-0.11%
2023/03/27	11	52.55	14	52.36	52.90	-3	1,692	-0.18%
2023/03/24	10	51.18	10	51.12	51.40	0	1,583	0.00%
2023/03/23	12	51.30	12	51.02	51.30	0	1,535	0.00%
2023/03/22	15	50.28	17.5	50.02	50.50	-2.5	1,470	-0.17%
2023/03/21	11	49.01	14	48.60	49.10	-3	1,364	-0.22%
2023/03/20	15	48.26	13	48.44	47.60	2	1,311	0.15%
2023/03/17	6	47.93	4	47.95	48.10	2	1,344	0.15%
2023/03/16	14	47.78	20	48.02	47.55	-6	1,401	-0.43%
2023/03/15	8	48.14	6	48.23	47.85	2	1,490	0.13%
2023/03/14	0	0.00	1	46.70	46.95	-1	1,519	-0.07%
2023/03/13	7	45.97	7	45.57	46.10	0	1,515	0.00%
2023/03/10	10	45.39	4	45.80	45.20	6	1,529	0.39%
2023/03/09	10	45.60	10	45.65	45.05	0	1,548	0.00%
2023/03/06	2	44.20	2	44.35	44.20	0	1,556	0.00%
2023/03/03	2	43.55	2	43.50	43.55	0	1,554	0.00%
2023/03/01	6	43.87	6	44.05	43.80	0	1,594	0.00%
2023/02/24	4	43.33	4	43.35	43.40	0	1,578	0.00%
2023/02/23	4	42.85	4	42.55	42.85	0	1,576	0.00%
2023/02/20	1	42.90	0	0.00	43.00	1	1,678	0.06%
2023/02/17	2	42.45	2	42.55	42.60	0	1,699	0.00%
2023/02/16	2	42.25	2	42.40	42.60	0	1,714	0.00%
2023/02/14	1	42.30	0	0.00	42.20	1	1,816	0.06%
2023/02/13	1	42.00	0	0.00	42.30	1	1,843	0.05%
2023/02/08	2	43.15	2	43.35	43.25	0	2,138	0.00%
2023/02/07	2	43.25	2	43.50	43.30	0	2,150	0.00%
2023/02/03	4	43.10	4	43.10	43.30	0	2,165	0.00%
2023/02/01	1	42.70	0	0.00	42.60	1	2,171	0.05%
2023/01/31	6	42.37	6	42.50	42.55	0	2,203	0.00%
2023/01/30	2	42.40	2	42.30	42.40	0	2,213	0.00%
2023/01/17	6	41.40	6	41.63	41.35	0	2,223	0.00%
2023/01/16	4	41.40	4	41.18	41.40	0	2,246	0.00%
2023/01/10	2	42.20	2	42.20	42.10	0	2,314	0.00%
2023/01/09	6	43.85	6	42.85	43.85	0	2,288	0.00%
2023/01/05	4	42.78	4	42.93	42.80	0	2,346	0.00%
2023/01/04	2	42.65	2	42.90	42.60	0	2,395	0.00%
2023/01/03	4	42.55	4	42.43	42.95	0	2,417	0.00%
2022/12/29	3	43.00	3	42.98	42.95	0	2,441	0.00%
2022/12/28	2	44.05	2	43.40	43.40	0	2,443	0.00%
2022/12/27	6	44.90	6	44.73	44.90	0	2,426	0.00%
2022/12/23	4	44.73	4	44.88	44.85	0	2,420	0.00%
2022/12/22	4	46.35	4	46.53	46.15	0	2,406	0.00%
2022/12/21	8	45.78	10	45.68	45.80	-2	2,399	-0.08%
2022/12/20	11	46.07	9	46.37	44.85	2	2,388	0.08%
2022/12/16	9	46.69	9	46.90	46.70	0	2,366	0.00%
2022/12/15	14	46.71	14	46.22	46.90	0	2,336	0.00%
2022/12/14	17	45.70	18	45.67	46.00	-1	2,312	-0.04%
2022/12/13	18	44.90	21	45.03	44.85	-3	2,286	-0.13%
2022/12/12	6	44.32	6	44.48	44.40	0	2,268	0.00%
2022/12/09	22	46.04	15	46.11	45.20	7	2,253	0.31%
2022/12/08	21	45.35	28	45.08	45.80	-7	2,185	-0.32%
2022/12/07	18	44.61	21	44.87	43.85	-3	2,109	-0.14%
2022/12/06	38.5	48.41	34	48.78	48.15	4.5	1,977	0.23%
2022/12/02	14	47.66	9	47.69	47.95	5	1,809	0.28%
2022/12/01	2	47.20	3	46.82	47.20	-1	1,744	-0.06%
2022/11/30	6	46.85	7	46.66	47.00	-1	1,695	-0.06%
2022/11/29	7	46.01	7	46.28	45.95	0	1,630	0.00%
2022/11/28	13	45.95	15	45.42	45.95	-2	1,606	-0.12%
2022/11/25	8	45.35	8	45.56	44.90	0	1,600	0.00%
2022/11/24	8	45.59	7	46.11	45.40	1	1,592	0.06%
2022/11/23	8	45.90	6	45.60	46.05	2	1,564	0.13%
2022/11/22	6	45.15	10	45.18	45.20	-4	1,545	-0.26%
2022/11/21	0	0.00	2	45.45	44.65	-2	1,543	-0.13%
2022/11/18	2	45.65	6	46.02	45.40	-4	1,535	-0.26%
2022/11/17	5	46.00	0	0.00	45.75	5	1,515	0.33%
2022/11/15	10	44.53	10	44.16	44.60	0	1,449	0.00%
2022/11/11	5	45.25	0	0.00	44.25	5	1,424	0.35%
2022/11/10	8	45.38	8	45.53	45.65	0	1,376	0.00%
2022/11/09	0	0.00	5	45.20	45.05	-5	1,349	-0.37%
2022/11/04	12	43.23	12.2	43.32	43.55	-0.2	1,161	-0.02%
2022/11/03	8	41.88	3	41.32	42.00	5	1,083	0.46%
2022/11/02	2	41.15	2	41.40	41.40	0	1,121	0.00%
2022/11/01	2	40.75	2	40.45	40.75	0	1,176	0.00%
2022/10/28	2.1	40.94	2	40.50	40.60	0.1	1,219	0.00%
2022/10/27	4.2	42.04	4	41.31	42.15	0.2	1,254	0.01%
2022/10/24	6	41.62	6	41.65	41.70	0	1,405	0.00%
2022/10/21	4	39.95	4	39.75	39.95	0	1,383	0.00%
2022/10/19	5	41.21	5	41.32	40.50	0	1,351	0.00%
2022/10/17	2	40.65	2	40.78	40.70	0	1,368	0.00%
2022/10/14	7	41.66	7	41.63	41.75	0	1,371	0.00%
2022/10/13	12	41.15	12	41.42	40.85	0	1,401	0.00%
2022/10/12	20	40.17	20	39.97	40.90	0	1,376	0.00%
2022/10/11	6	39.32	6	39.25	39.45	0	1,324	0.00%
2022/10/06	6	38.57	6	38.49	38.90	0	1,308	0.00%
2022/10/05	2	37.25	2	37.60	37.05	0	1,298	0.00%
2022/10/04	2	36.45	2	36.85	36.60	0	1,324	0.00%
2022/09/28	1	38.00	0	0.00	36.10	1	1,414	0.07%
2022/09/27	2	37.45	2	37.65	37.80	0	1,424	0.00%
2022/09/26	1	37.60	0	0.00	37.15	1	1,450	0.07%
2022/09/22	4	40.04	4	39.73	40.10	0	1,486	0.00%
2022/09/13	4	41.65	4	41.91	41.65	0	1,505	0.00%
2022/09/12	2	40.10	2	39.75	40.10	0	1,495	0.00%
2022/09/07	2	39.30	2	39.30	39.30	0	1,498	0.00%
2022/08/23	3	42.80	3	42.72	42.80	0	1,463	0.00%
2022/08/22	2	42.75	2	42.85	42.20	0	1,453	0.00%
2022/08/19	3	43.63	7	43.71	43.75	-4	1,432	-0.28%
2022/08/17	3	43.78	3	43.85	43.90	0	1,416	0.00%
2022/08/16	3	43.50	4	43.46	43.50	-1	1,416	-0.07%
2022/08/15	4	43.18	4	43.41	43.10	0	1,409	0.00%
2022/08/12	1	43.00	0	0.00	42.70	1	1,391	0.07%
2022/08/11	4	43.00	0	0.00	43.25	4	1,374	0.29%
2022/08/10	2	43.55	2	43.80	43.55	0	1,356	0.00%
2022/08/09	4	43.60	4	42.51	43.60	0	1,335	0.00%
2022/08/08	2	42.40	2	41.93	42.40	0	1,285	0.00%
2022/08/05	1	41.45	1	42.00	41.25	0	1,223	0.00%
2022/08/04	4	41.30	4	41.16	41.70	0	1,199	0.00%
2022/08/03	14	41.37	13	41.31	41.75	1	1,176	0.09%
2022/08/02	14	41.08	17	41.15	41.85	-3	1,120	-0.27%
2022/08/01	8	40.84	11	40.66	40.75	-3	1,048	-0.29%
2022/07/29	4	39.04	4	39.28	38.75	0	972	0.00%
2022/07/27	0	0.00	4	38.45	38.50	-4	907	-0.44%
2022/07/26	4	38.80	2	38.10	38.10	2	902	0.22%
2022/07/25	2	38.45	0	0.00	38.45	2	893	0.22%
2022/07/20	20	37.89	20	37.35	37.40	0	816	0.00%
2022/07/18	2	34.10	4	34.25	34.20	-2	724	-0.28%
2022/07/13	4	32.95	4	32.08	32.95	0	711	0.00%
2022/07/11	6	33.28	6	33.43	33.50	0	681	0.00%
2022/07/08	12	33.08	12	33.27	33.30	0	668	0.00%
2022/06/16	0	0.00	8	38.55	37.40	-8	594	-1.35%
2022/06/14	4	38.60	4	38.28	38.60	0	621	0.00%
2022/06/10	12	38.68	4	38.75	38.85	8	653	1.22%
2022/06/07	0	0.00	10	38.10	38.00	-10	673	-1.49%
2022/05/25	4	37.60	4	37.48	37.60	0	838	0.00%
2022/05/24	4	37.58	4	37.38	37.00	0	892	0.00%
2022/05/23	10	38.30	0	0.00	38.25	10	923	1.08%
2022/05/20	1	37.00	1	36.90	37.10	0	959	0.00%
2022/05/18	1	36.95	1	37.00	36.90	0	1,283	0.00%
2022/05/17	3	36.68	3	36.78	36.85	0	1,388	0.00%
2022/05/16	3	35.90	3	36.03	36.35	0	1,413	0.00%
2022/04/18	4	39.45	4	38.93	39.45	0	3,163	0.00%
2022/04/14	2	39.15	0	0.00	38.85	2	3,168	0.06%
2022/04/01	2	42.35	2	42.55	42.60	0	3,465	0.00%
2022/03/30	4	43.10	4	42.83	43.10	0	3,489	0.00%
2022/03/22	9	42.89	9	42.38	42.45	0	3,705	0.00%
2022/03/21	4	43.23	4	43.48	43.25	0	3,699	0.00%
2022/03/18	2	42.90	2	43.30	43.00	0	3,691	0.00%
2022/03/10	5	43.65	5	43.67	43.70	0	3,721	0.00%
2022/03/02	3	44.80	50	44.80	45.05	-47	3,900	-1.20%
2022/02/23	1	46.05	0	0.00	46.75	1	4,430	0.02%
2022/02/21	14	46.51	0	0.00	45.80	14	4,501	0.31%
2022/02/18	52	47.91	12	47.72	48.45	40	4,363	0.92%
2022/02/16	2	46.85	2	46.70	46.85	0	4,080	0.00%
2022/02/14	2	46.55	2	46.55	46.55	0	4,027	0.00%
2022/01/26	6	42.30	7	42.30	42.30	-1	3,695	-0.03%
2022/01/25	9	42.55	4	42.05	41.80	5	3,663	0.14%
2022/01/24	16	44.73	19	44.92	44.45	-3	3,558	-0.08%
2022/01/21	8	47.46	14	46.13	44.65	-6	3,453	-0.17%
2022/01/20	19	47.76	10	46.60	48.10	9	3,180	0.28%
2022/01/19	32	46.86	36	46.98	47.20	-4	2,850	-0.14%
2022/01/17	0	0.00	1	43.40	44.35	-1	2,454	-0.04%
2022/01/13	2	43.18	2	43.00	42.85	0	2,343	0.00%
2022/01/10	0	0.00	1	43.00	43.50	-1	2,297	-0.04%
2022/01/07	0	0.00	3	42.38	42.65	-3	2,294	-0.13%
2022/01/05	1	43.20	0	0.00	42.90	1	2,267	0.04%
2021/12/29	1	44.80	0	0.00	45.05	1	2,186	0.05%
2021/12/28	3	44.27	3	44.08	46.15	0	2,072	0.00%
2021/12/27	0	0.00	1	42.35	42.50	-1	1,952	-0.05%
2021/12/24	1	42.00	0	0.00	42.00	1	1,948	0.05%
2021/12/23	1	42.65	0	0.00	42.50	1	1,931	0.05%
2021/12/17	1	39.90	0	0.00	39.70	1	1,708	0.06%
2021/11/29	0	0.00	1	41.85	41.70	-1	1,395	-0.07%
2021/11/25	1	45.65	2	46.15	46.00	-1	1,264	-0.08%
2021/11/24	8	45.66	2	45.93	45.55	6	1,162	0.52%
2021/11/22	16	45.19	20	45.19	44.50	-4	822	-0.49%
2021/11/19	5	42.50	2	42.55	42.55	3	645	0.46%
2021/08/11	1	38.45	0	0.00	38.10	1	1,042	0.10%
2021/08/10	1	39.20	0	0.00	39.10	1	1,042	0.10%
2021/08/03	0	0.00	8	43.20	42.60	-8	1,210	-0.66%
2021/07/27	1	44.35	0	0.00	44.25	1	1,386	0.07%
2021/07/19	0	0.00	2	47.00	47.20	-2	1,507	-0.13%
2021/07/15	8	47.80	0	0.00	47.45	8	1,573	0.51%
2021/07/14	0	0.00	2	47.65	47.65	-2	1,602	-0.12%
2021/07/13	1	48.05	0	0.00	48.05	1	1,600	0.06%
2021/07/12	5	47.19	2	47.10	47.45	3	1,566	0.19%
2021/07/05	0	0.00	3	45.70	46.15	-3	1,666	-0.18%
2021/07/01	1	45.85	1	45.15	45.15	0	1,727	0.00%
2021/06/30	0	0.00	1	45.15	45.20	-1	1,753	-0.06%
2021/06/28	1	45.35	1	45.30	45.35	0	1,805	0.00%
2021/06/25	0	0.00	1	46.00	45.50	-1	1,829	-0.05%
2021/06/24	1	46.20	0	0.00	46.15	1	1,837	0.05%
2021/06/22	3	45.30	0	0.00	45.20	3	1,821	0.16%
2021/06/21	1	46.00	0	0.00	45.50	1	1,832	0.05%
2021/06/18	0	0.00	3	45.35	46.50	-3	1,846	-0.16%
2021/06/16	0	0.00	2	44.85	44.95	-2	1,888	-0.11%
2021/06/02	1	45.05	0	0.00	45.00	1	2,191	0.05%
2021/06/01	5	45.41	5	45.25	45.95	0	2,234	0.00%
2021/05/31	1	43.40	0	0.00	43.45	1	2,243	0.04%
2021/05/28	2	43.48	0	0.00	43.35	2	2,285	0.09%
2021/05/27	1	42.80	0	0.00	43.50	1	2,320	0.04%
2021/05/20	1	41.00	0	0.00	40.65	1	2,689	0.04%
2021/05/19	0	0.00	1	42.05	42.20	-1	2,754	-0.04%
2021/05/13	1	41.50	1	40.20	41.50	0	2,835	0.00%
2021/05/11	2	44.25	0	0.00	43.75	2	2,768	0.07%
2021/05/10	1	47.30	3	46.95	46.95	-2	2,716	-0.07%
2021/05/07	4	48.13	2	47.45	48.10	2	2,715	0.07%
2021/05/04	2	49.53	0	0.00	49.30	2	2,745	0.07%
2021/04/28	1	52.90	1	52.80	53.00	0	2,750	0.00%
2021/04/27	0	0.00	5	52.20	52.70	-5	2,769	-0.18%
2021/04/22	0	0.00	16	52.81	52.30	-16	2,794	-0.57%
2021/04/21	1	53.50	0	0.00	53.50	1	2,770	0.04%
2021/04/20	1	53.20	1	53.00	53.20	0	2,771	0.00%
2021/04/14	2	51.35	1	51.40	52.20	1	2,873	0.03%
2021/04/12	21	53.58	37	53.60	53.70	-16	2,817	-0.57%
2021/04/09	10	52.70	0	0.00	52.80	10	2,803	0.36%
2021/04/08	10	53.10	0	0.00	53.10	10	2,782	0.36%
2021/04/07	1	52.50	1	52.70	52.80	0	2,760	0.00%
2021/04/06	1	52.90	8	53.15	53.00	-7	2,729	-0.26%
2021/03/31	6	53.00	6	52.90	52.90	0	2,672	0.00%
2021/03/30	10	52.70	0	0.00	52.70	10	2,650	0.38%
2021/03/29	2	52.60	2	52.50	52.60	0	2,669	0.00%
2021/03/25	2	52.20	2	52.30	52.00	0	2,683	0.00%
2021/03/23	0	0.00	10	52.30	52.50	-10	2,706	-0.37%
2021/03/22	8	52.20	2	52.15	52.30	6	2,713	0.22%
2021/03/19	3	52.27	2	52.40	52.30	1	2,690	0.04%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/12	2	51.90	0	0.00	51.90	2	2,729	0.07%
2021/03/11	5	52.86	0	0.00	52.60	5	2,699	0.19%
2021/03/05	0	54.00	0	0.00	53.10	0	2,816	0.00%
2021/03/02	2	56.30	0	0.00	55.00	2	2,896	0.07%
2021/02/25	1	56.30	5	55.86	57.30	-4	2,866	-0.14%
2021/02/22	4	56.13	3	56.80	57.30	1	2,772	0.04%
2021/02/19	0	0.00	10	55.50	55.60	-10	2,704	-0.37%
2021/02/05	0	0.00	4	53.95	54.20	-4	2,600	-0.15%
2021/02/02	2	53.10	2	52.45	53.10	0	2,639	0.00%
2021/01/28	0	0.00	2	52.90	52.50	-2	2,685	-0.07%
2021/01/26	0.1	54.60	0	0.00	53.30	0.1	2,652	0.00%
2021/01/25	1	54.10	13	53.85	54.10	-12	2,617	-0.46%
2021/01/22	1	53.00	1	52.60	53.00	0	2,547	0.00%
2021/01/20	4	51.25	4	51.63	51.40	0	2,523	0.00%
2021/01/19	2	51.65	2	51.75	51.60	0	2,495	0.00%
2021/01/15	4	51.10	0	0.00	50.60	4	2,457	0.16%
2021/01/14	0	0.00	0	52.10	51.80	0	2,439	0.00%
2021/01/08	2	53.80	2	54.10	54.00	0	2,380	0.00%
2021/01/07	1	53.50	1	52.70	53.50	0	2,364	0.00%
2021/01/06	2	53.50	2	53.90	52.60	0	2,379	0.00%
2021/01/05	0	0.00	3	53.20	53.10	-3	2,399	-0.13%
2021/01/04	2	53.90	1	54.00	54.00	1	2,411	0.04%
2020/12/30	6	53.42	3	53.43	53.40	3	2,417	0.12%
2020/12/29	0	0.00	2	52.80	52.70	-2	2,438	-0.08%
2020/12/25	2	53.20	2	53.30	53.20	0	2,503	0.00%
2020/12/24	2	53.00	2	53.10	53.00	0	2,721	0.00%
2020/12/23	5	52.96	5	53.16	52.80	0	2,826	0.00%
2020/12/22	1	53.20	2	53.30	52.40	-1	2,821	-0.04%
2020/12/17	2	52.90	4	53.15	52.90	-2	2,906	-0.07%
2020/12/16	2	52.60	2	52.15	52.60	0	2,888	0.00%
2020/12/15	2	51.40	0	0.00	50.90	2	2,928	0.07%
2020/12/14	5	51.90	3	51.83	52.10	2	3,055	0.07%
2020/12/11	1	52.10	1	52.40	51.60	0	3,064	0.00%
2020/12/10	2	52.30	1	52.30	52.00	1	3,077	0.03%
2020/12/09	4	54.03	1	54.30	53.60	3	3,033	0.10%
2020/12/08	1	54.30	2	54.50	54.00	-1	3,029	-0.03%
2020/12/07	4	53.78	0	0.00	53.80	4	3,020	0.13%
2020/12/04	1	53.30	1	53.20	53.20	0	3,079	0.00%
2020/12/03	11	53.80	1	53.90	53.80	10	3,101	0.32%
2020/11/30	19	56.15	20	56.24	56.30	-1	3,454	-0.03%
2020/11/27	5	54.62	5	54.94	54.60	0	3,381	0.00%
2020/11/26	2	54.25	1	54.30	54.40	1	3,381	0.03%
2020/11/25	3	54.20	2	54.55	54.10	1	3,438	0.03%
2020/11/20	1	53.60	1	53.80	53.80	0	3,561	0.00%
2020/11/19	4	53.65	3.3	54.11	53.50	0.7	3,719	0.02%
2020/11/18	4	53.63	3	54.13	53.60	1	3,768	0.03%
2020/11/17	7	53.96	3	54.27	53.70	4	3,827	0.10%
2020/11/16	1	53.70	0	0.00	53.70	1	4,020	0.02%
2020/11/13	2	54.30	3	54.27	54.30	-1	4,274	-0.02%
2020/11/12	4	54.13	4	54.40	53.90	0	4,411	0.00%
2020/11/10	1	55.10	1	55.50	54.30	0	4,548	0.00%
2020/11/09	3	55.03	0	0.00	55.40	3	4,603	0.07%
2020/11/06	1	56.90	0	0.00	56.20	1	4,648	0.02%
2020/11/03	2	57.60	2	58.05	57.50	0	4,943	0.00%
2020/11/02	0	0.00	1	56.80	56.80	-1	5,129	-0.02%
2020/10/30	1	59.50	1	59.60	58.50	0	5,278	0.00%
2020/10/29	2	58.75	2	59.15	60.10	0	5,480	0.00%
2020/10/27	5	60.50	0	0.00	60.70	5	5,965	0.08%
2020/10/23	2	62.15	2	62.35	62.00	0	6,135	0.00%
2020/10/20	0	0.00	1	63.10	63.20	-1	6,218	-0.02%
2020/10/19	2	62.60	2	62.60	62.60	0	6,266	0.00%
2020/10/16	6	62.48	0	0.00	61.90	6	6,337	0.09%
2020/10/14	1	64.30	0	0.00	63.80	1	6,313	0.02%
2020/10/13	1	64.30	1	63.40	64.30	0	6,292	0.00%
2020/10/12	0	0.00	5	63.60	63.40	-5	6,287	-0.08%
2020/10/08	5	62.50	0	0.00	62.60	5	6,343	0.08%
2020/10/07	0	0.00	10	63.90	63.50	-10	6,339	-0.16%
2020/10/05	4	62.75	4	62.50	63.20	0	6,334	0.00%
2020/09/30	3	62.10	3	61.13	62.10	0	6,334	0.00%
2020/09/29	11	62.41	5	61.84	61.00	6	6,342	0.09%
2020/09/28	2	63.65	9	63.20	63.70	-7	6,247	-0.11%
2020/09/25	6	60.48	6	61.12	59.70	0	6,317	0.00%
2020/09/24	7	61.16	3	60.77	60.70	4	6,318	0.06%
2020/09/23	2	64.40	6	64.07	62.50	-4	6,307	-0.06%
2020/09/22	4	62.48	9	62.23	62.50	-5	6,259	-0.08%
2020/09/21	3	62.77	3	62.90	62.30	0	6,258	0.00%
2020/09/18	2	63.25	2	63.65	63.20	0	6,255	0.00%
2020/09/17	13	63.41	9	63.18	63.10	4	6,198	0.06%
2020/09/16	4	61.23	6	61.32	61.10	-2	6,084	-0.03%
2020/09/15	5	61.28	5	61.54	61.00	0	6,084	0.00%
2020/09/14	4	60.70	4	60.23	60.70	0	6,074	0.00%
2020/09/10	6	60.63	6	60.83	60.40	0	6,095	0.00%
2020/09/09	4	61.08	4	60.53	61.10	0	6,120	0.00%
2020/09/08	7.3	60.56	8	61.03	60.10	-0.7	6,064	-0.01%
2020/09/07	9	60.28	6	61.05	59.40	3	6,045	0.05%
2020/09/04	6	63.78	5	64.04	64.00	1	5,928	0.02%
2020/09/03	20	66.61	23.3	66.81	65.80	-3.3	5,879	-0.06%
2020/09/02	3	62.63	2	62.40	63.00	1	5,700	0.02%
2020/09/01	3	61.73	1	61.70	61.70	2	5,711	0.04%
2020/08/31	7	62.86	8	63.03	62.80	-1	5,677	-0.02%
2020/08/28	12	62.44	13	61.85	63.20	-1	5,652	-0.02%
2020/08/27	10	62.19	14	62.31	62.00	-4	5,639	-0.07%
2020/08/26	7	62.57	2	62.60	62.50	5	5,637	0.09%
2020/08/25	13	63.15	16	63.13	64.00	-3	5,611	-0.05%
2020/08/24	10	61.32	12	61.39	60.70	-2	5,509	-0.04%
2020/08/21	9	60.43	5	60.62	60.60	4	5,541	0.07%
2020/08/20	12.3	60.78	7	61.56	59.00	5.3	5,510	0.10%
2020/08/19	16	66.59	11	65.51	65.50	5	5,434	0.09%
2020/08/18	10	63.20	10	63.05	63.10	0	5,226	0.00%
2020/08/17	3	62.60	3	62.70	62.20	0	5,146	0.00%
2020/08/14	4	63.50	9	63.57	63.50	-5	5,108	-0.10%
2020/08/12	10	61.47	10	61.74	62.00	0	5,154	0.00%
2020/08/11	9	60.39	9	60.60	60.30	0	5,213	0.00%
2020/08/10	10	60.61	7	60.96	60.10	3	5,196	0.06%
2020/08/07	8	62.23	7	61.40	62.90	1	5,354	0.02%
2020/08/06	22	63.28	21	62.87	62.80	1	5,333	0.02%
2020/08/05	15	60.24	14	60.36	60.10	1	5,261	0.02%
2020/08/04	16	58.17	16	58.46	58.90	0	5,531	0.00%
2020/08/03	25	59.23	23	58.91	60.00	2	5,663	0.04%
2020/07/31	8	54.93	8	53.43	55.30	0	5,404	0.00%
2020/07/30	2	53.15	4	54.15	52.00	-2	5,289	-0.04%
2020/07/29	13	53.58	11	53.45	54.30	2	5,230	0.04%
2020/07/28	10	52.78	10	52.94	53.90	0	5,176	0.00%
2020/07/27	10	52.21	10	52.64	52.50	0	5,151	0.00%
2020/07/24	2	53.70	2	54.20	51.80	0	5,195	0.00%
2020/07/23	10	53.94	10	54.02	54.10	0	5,195	0.00%
2020/07/22	9	53.23	9	53.26	53.60	0	5,164	0.00%
2020/07/21	3	52.10	4	52.05	52.00	-1	5,124	-0.02%
2020/07/20	4	51.40	4	50.55	51.40	0	5,104	0.00%
2020/07/17	4	50.70	4	50.65	50.10	0	5,108	0.00%
2020/07/16	8	50.94	8	51.16	51.20	0	5,108	0.00%
2020/07/15	7	51.10	9	51.13	51.00	-2	5,084	-0.04%
2020/07/14	4	49.65	3	49.83	49.25	1	5,038	0.02%
2020/07/09	0	0.00	1	50.20	50.20	-1	5,033	-0.02%
2020/07/08	4	50.95	4	51.10	50.90	0	5,027	0.00%
2020/07/07	1	54.00	3	55.73	52.80	-2	5,017	-0.04%
2020/07/06	2	56.40	2	53.65	56.30	0	5,016	0.00%
2020/07/01	2	51.30	2	51.40	51.00	0	4,909	0.00%
2020/06/30	4	51.18	14	51.14	51.30	-10	4,942	-0.20%
2020/06/29	5	50.26	5	50.44	50.30	0	4,940	0.00%
2020/06/24	3	50.20	3	50.77	50.00	0	4,948	0.00%
2020/06/23	3	50.97	3	50.93	50.30	0	4,989	0.00%
2020/06/18	2	51.50	2.5	50.63	51.50	-0.5	5,024	-0.01%
2020/06/17	4	50.08	4.5	50.15	50.20	-0.5	5,028	-0.01%
2020/06/16	2	50.80	4	50.00	50.80	-2	5,064	-0.04%
2020/06/15	6	49.23	6	49.34	49.15	0	5,076	0.00%
2020/06/12	2	48.80	0	0.00	48.80	2	5,072	0.04%
2020/06/11	11	50.04	1	51.20	49.90	10	5,050	0.20%
2020/06/10	12	50.38	12	50.39	51.20	0	5,044	0.00%
2020/06/09	18	50.51	18	50.81	50.30	0	5,048	0.00%
2020/06/08	1	50.50	0	0.00	50.20	1	4,972	0.02%
2020/06/05	1	52.70	1	52.60	52.70	0	4,900	0.00%
2020/06/04	8	52.43	9	52.54	52.80	-1	4,912	-0.02%
2020/06/03	11	52.64	12	52.87	52.40	-1	4,887	-0.02%
2020/06/02	4	52.95	4	53.30	53.10	0	4,841	0.00%
2020/06/01	7	53.14	4	53.55	52.50	3	4,793	0.06%
2020/05/29	1	53.10	0	0.00	53.60	1	4,727	0.02%
2020/05/28	19	54.95	18	55.37	53.90	1	4,680	0.02%
2020/05/27	18	54.15	16	54.39	53.60	2	4,567	0.04%
2020/05/26	16	54.13	16	54.39	54.50	0	4,522	0.00%
2020/05/25	8	53.19	9	52.30	53.50	-1	4,417	-0.02%
2020/05/22	7	51.77	7	52.04	51.40	0	4,350	0.00%
2020/05/21	7	51.80	7	51.76	52.00	0	4,312	0.00%
2020/05/20	17.5	51.83	17	51.79	52.40	0.5	4,264	0.01%
2020/05/19	27	51.77	27	51.70	53.00	0	4,157	0.00%
2020/05/18	24	50.88	24	51.06	51.10	0	4,019	0.00%
2020/05/15	12.5	49.50	12	49.74	49.50	0.5	3,862	0.01%
2020/05/14	22	50.09	22	50.38	49.20	0	3,760	0.00%
2020/05/13	2	49.15	4	49.20	49.55	-2	3,537	-0.06%
2020/05/12	36	48.04	17	48.10	49.50	19	3,465	0.55%
2020/05/11	59	48.28	133	48.64	48.00	-74	3,351	-2.21%	大賣/
2020/05/08	67	44.85	43	45.14	45.80	24	2,916	0.82%
2020/05/07	4	41.65	4	41.13	41.65	0	2,592	0.00%
2020/05/06	0	0.00	5	40.00	39.60	-5	2,516	-0.20%
2020/05/05	21	39.67	16	39.64	39.85	5	2,508	0.20%
2020/05/04	6	38.38	6	38.58	38.60	0	2,474	0.00%
2020/04/29	80	39.50	81	40.00	39.20	-1	2,505	-0.04%
2020/04/28	14	38.71	15	38.93	39.00	-1	2,471	-0.04%
2020/04/27	4	38.58	5	38.54	38.65	-1	2,479	-0.04%
2020/04/24	14	38.13	13	38.24	37.90	1	2,474	0.04%
2020/04/23	17	37.41	16	37.38	37.55	1	2,469	0.04%
2020/04/22	4	36.25	4	36.13	36.40	0	2,491	0.00%
2020/04/21	4	37.60	4	37.85	36.45	0	2,483	0.00%
2020/04/13	1	36.75	1	37.25	36.95	0	2,640	0.00%
2020/04/09	13	36.67	12	37.00	36.50	1	2,791	0.04%
2020/04/08	3	35.70	6	34.53	35.70	-3	2,758	-0.11%
2020/04/07	3	33.65	3	33.42	34.10	0	2,841	0.00%
2020/04/06	2	31.55	2	31.75	32.65	0	3,109	0.00%
2020/04/01	2	32.05	2	32.20	31.60	0	3,169	0.00%
2020/03/31	5	31.10	5	31.16	31.40	0	3,135	0.00%
2020/03/30	20	30.55	22	30.40	30.90	-2	3,143	-0.06%
2020/03/27	8	31.12	5	31.47	30.45	3	3,144	0.10%
2020/03/26	2	29.90	2	29.90	29.90	0	3,114	0.00%
2020/03/25	4	30.05	4	30.08	30.00	0	3,177	0.00%
2020/03/24	6	28.47	6	28.67	28.45	0	3,178	0.00%
2020/03/23	19	27.83	21	28.08	27.65	-2	3,177	-0.06%
2020/03/20	7	31.26	5	31.40	29.30	2	3,268	0.06%
2020/03/19	1	29.35	0	0.00	29.30	1	3,256	0.03%
2020/03/18	4	32.88	4	33.21	32.55	0	3,306	0.00%
2020/03/17	0	0.00	1	32.25	33.00	-1	3,382	-0.03%
2020/03/16	11	33.57	8	33.86	33.10	3	3,416	0.09%
2020/03/11	6	38.28	6	38.55	38.00	0	3,879	0.00%
2020/03/10	0	0.00	2	36.75	37.60	-2	3,913	-0.05%
2020/03/09	6	38.85	6	38.90	38.80	0	3,908	0.00%
2020/03/06	4	40.00	4	40.05	39.70	0	3,962	0.00%
2020/03/05	4	40.94	4	41.20	40.70	0	3,994	0.00%
2020/03/04	4	40.88	4	40.93	40.70	0	4,079	0.00%
2020/03/03	4	41.33	7	41.47	41.40	-3	4,094	-0.07%
2020/03/02	7	39.92	8	40.11	40.00	-1	4,104	-0.02%
2020/02/27	6	40.87	5	40.60	39.50	1	4,139	0.02%
2020/02/26	7	41.21	4	41.25	40.90	3	4,277	0.07%
2020/02/25	5	40.90	5	40.99	41.05	0	4,354	0.00%
2020/02/24	10	40.61	10	40.44	41.15	0	4,413	0.00%
2020/02/18	2	41.05	2	41.30	40.90	0	4,619	0.00%
2020/02/13	8	42.16	9	42.44	41.80	-1	4,853	-0.02%
2020/02/12	5	41.84	5	41.90	41.90	0	5,027	0.00%
2020/02/11	3	41.85	0	0.00	41.70	3	5,179	0.06%
2020/02/10	2	41.55	2	41.65	41.60	0	5,332	0.00%
2020/02/07	11	42.05	0	0.00	41.65	11	5,733	0.19%
2020/02/06	14	43.11	4	43.18	43.10	10	6,520	0.15%
2020/02/05	0	0.00	2	43.35	43.05	-2	6,803	-0.03%
2020/02/04	4	43.38	4	43.38	43.35	0	6,830	0.00%
2020/02/03	14	42.86	4	41.80	42.90	10	6,848	0.15%
2020/01/31	4	44.25	4	44.00	44.25	0	6,815	0.00%
2020/01/20	0	0.00	3	46.10	46.05	-3	6,819	-0.04%
2020/01/17	2	45.95	3	45.87	45.90	-1	6,900	-0.01%
2020/01/16	4	45.94	24	45.84	46.00	-20	6,901	-0.29%
2020/01/14	4	45.30	4	45.40	45.45	0	6,923	0.00%
2020/01/13	3	44.95	3	44.80	45.25	0	6,986	0.00%
2020/01/10	8	44.44	8	44.28	44.70	0	7,025	0.00%
2020/01/09	4	43.88	14	44.16	44.00	-10	6,990	-0.14%
2020/01/08	6	43.22	6.4	43.11	43.20	-0.4	6,972	-0.01%
2020/01/07	23	42.87	14	43.22	42.60	9	6,929	0.13%
2020/01/06	26.2	43.79	5	42.90	42.90	21.2	6,900	0.31%
2020/01/03	2.2	46.13	2	46.35	45.65	0.2	6,836	0.00%
2020/01/02	6	46.77	6	47.01	46.75	0	6,798	0.00%
2019/12/31	31	47.24	28	47.36	47.35	3	6,846	0.04%
2019/12/30	25	47.48	27.2	47.35	48.20	-2.2	6,774	-0.03%
2019/12/27	6	45.20	17	45.04	45.25	-11	6,496	-0.17%
2019/12/26	2	44.10	2	44.25	44.10	0	6,427	0.00%
2019/12/24	2	44.10	2	44.20	44.00	0	6,531	0.00%
2019/12/23	0	0.00	5	44.80	44.55	-5	6,546	-0.08%
2019/12/20	14	44.62	4	44.55	44.45	10	6,597	0.15%
2019/12/19	5	44.61	15	44.82	45.10	-10	6,533	-0.15%
2019/12/17	6	44.95	21	45.27	44.70	-15	6,609	-0.23%
2019/12/16	3	44.42	10	44.46	44.45	-7	6,544	-0.11%
2019/12/13	17	43.90	2	44.05	43.65	15	6,497	0.23%
2019/12/12	26	44.72	8	44.44	45.00	18	6,451	0.28%
2019/12/11	7	43.69	9	43.92	43.95	-2	6,394	-0.03%
2019/12/10	5	44.31	7	44.55	44.20	-2	6,374	-0.03%
2019/12/09	16	44.87	8	44.14	45.55	8	6,283	0.13%
2019/12/06	13	43.94	15	43.93	43.20	-2	6,124	-0.03%
2019/12/05	8	43.19	12	43.30	43.25	-4	5,947	-0.07%
2019/12/04	7	42.77	7	42.81	42.80	0	5,925	0.00%
2019/12/03	10	42.38	10	41.72	43.50	0	5,931	0.00%
2019/12/02	10	41.47	14	41.80	41.70	-4	5,887	-0.07%
2019/11/29	9	43.02	6	43.18	42.65	3	5,860	0.05%
2019/11/28	4	43.28	4	43.30	43.25	0	5,811	0.00%
2019/11/27	4	43.60	4	43.78	43.35	0	5,937	0.00%
2019/11/26	0	0.00	6	44.00	43.95	-6	5,982	-0.10%
2019/11/25	8	43.71	15	44.45	43.80	-7	6,024	-0.12%
2019/11/22	16	43.41	13	42.95	43.05	3	5,904	0.05%
2019/11/21	13	42.40	7	41.89	42.75	6	5,881	0.10%
2019/11/20	9	41.55	8	41.65	41.60	1	5,935	0.02%
2019/11/19	4	42.20	4	42.15	41.85	0	6,173	0.00%
2019/11/18	18	42.56	18	42.72	42.45	0	6,377	0.00%
2019/11/15	11	42.95	15	42.65	42.50	-4	6,449	-0.06%
2019/11/14	10	42.45	24	42.26	42.65	-14	6,527	-0.21%
2019/11/13	5	41.62	3	41.80	41.60	2	6,578	0.03%
2019/11/12	4	41.50	4	41.23	41.50	0	6,679	0.00%
2019/11/11	20	42.06	4	41.10	40.80	16	6,863	0.23%
2019/11/08	8	42.53	8	42.61	44.10	0	6,978	0.00%
2019/11/07	16	43.04	17	42.91	42.90	-1	7,406	-0.01%
2019/11/06	22	43.85	28	43.94	43.30	-6	7,756	-0.08%
2019/11/05	13.2	43.35	4	42.75	44.05	9.2	7,513	0.12%
2019/11/04	7	40.27	35	40.43	41.05	-28	6,716	-0.42%
2019/11/01	2	37.50	0	0.00	37.35	2	6,441	0.03%
2019/10/31	1	37.70	0	0.00	38.00	1	6,451	0.02%
2019/10/30	1	38.05	0	0.00	37.85	1	6,523	0.02%
2019/10/29	0	0.00	2	38.60	38.10	-2	6,552	-0.03%
2019/10/28	6	39.03	0	0.00	38.75	6	6,532	0.09%
2019/10/25	5	39.59	2	39.80	39.20	3	6,523	0.05%
2019/10/24	2	39.15	2	39.35	39.35	0	6,450	0.00%
2019/10/23	14	39.52	4	39.33	38.60	10	6,442	0.16%
2019/10/22	4	38.90	5	38.96	38.95	-1	6,487	-0.02%
2019/10/18	3	38.60	3	38.22	38.40	0	6,464	0.00%
2019/10/17	1	37.90	5	37.90	37.95	-4	6,408	-0.06%
2019/10/15	5	36.90	0	0.00	36.90	5	6,461	0.08%
2019/10/09	0	0.00	5	37.05	36.80	-5	6,430	-0.08%
2019/10/08	10	39.10	5	37.65	37.60	5	6,393	0.08%
2019/10/07	1	38.00	2	37.90	38.65	-1	6,324	-0.02%
2019/10/04	1	36.70	0	0.00	36.65	1	6,187	0.02%
2019/10/03	2	37.15	2	37.35	37.60	0	6,099	0.00%
2019/10/02	0	0.00	1	37.50	37.40	-1	6,086	-0.02%
2019/10/01	6	37.13	5	37.27	37.50	1	6,093	0.02%
2019/09/27	2	37.55	0	0.00	37.70	2	6,045	0.03%
2019/09/26	1	38.90	0	0.00	39.15	1	5,980	0.02%
2019/09/25	10	39.80	0	0.00	39.75	10	5,960	0.17%
2019/09/19	3	39.70	3	39.10	39.70	0	5,713	0.00%
2019/09/16	4	39.04	4	38.91	39.05	0	5,621	0.00%
2019/09/12	2	38.60	3	38.13	38.60	-1	5,580	-0.02%
2019/09/11	2	37.85	1	37.90	37.60	1	5,545	0.02%
2019/09/10	1	38.80	1	39.05	38.30	0	5,472	0.00%
2019/09/09	2	39.28	4	39.34	38.75	-2	5,429	-0.04%
2019/09/06	1	38.85	1	39.05	38.65	0	5,360	0.00%
2019/09/04	3	38.33	2	38.35	38.65	1	5,283	0.02%
2019/09/03	0	0.00	5	38.55	38.05	-5	5,259	-0.10%
2019/09/02	0	0.00	1	38.05	38.00	-1	5,235	-0.02%
2019/08/29	4	38.10	4	38.00	38.45	0	5,041	0.00%
2019/08/28	13	38.29	6.4	38.15	38.50	6.6	4,961	0.13%
2019/08/27	6	38.16	8.6	38.11	37.65	-2.6	4,855	-0.05%
2019/08/26	3	37.83	3	38.10	37.65	0	4,812	0.00%
2019/08/23	3	39.42	2	39.53	39.50	1	4,725	0.02%
2019/08/22	4	40.94	16	41.79	40.35	-12	4,597	-0.26%
2019/08/21	20	40.23	8	39.96	41.50	12	4,352	0.28%
2019/08/20	1	39.50	1	39.75	38.70	0	4,111	0.00%
2019/08/19	7	39.79	8	40.04	39.30	-1	4,024	-0.02%
2019/08/16	5.4	39.16	4	38.80	38.80	1.4	3,812	0.04%
2019/08/15	4.6	40.22	3	39.20	39.30	1.6	3,673	0.04%
2019/08/14	4	41.21	6	40.28	41.10	-2	3,505	-0.06%
2019/08/13	6	41.76	6	42.10	41.75	0	3,241	0.00%
2019/08/12	21	41.93	20	41.77	42.70	1	2,930	0.03%
2019/08/08	0	0.00	1	37.95	39.30	-1	2,351	-0.04%
2019/08/07	7	35.19	4	35.41	35.75	3	1,848	0.16%
2019/08/02	3	35.12	0	0.00	33.80	3	1,692	0.18%
2019/07/29	2	34.33	10	33.90	33.70	-8	1,525	-0.52%
2019/07/26	2	35.10	0	0.00	34.95	2	1,500	0.13%
2019/07/23	0	0.00	1	33.80	34.25	-1	1,394	-0.07%
2019/07/22	10	33.05	0	0.00	33.20	10	1,314	0.76%
2019/07/16	0	0.00	1	31.90	31.80	-1	1,255	-0.08%
2019/07/11	1	31.50	0	0.00	31.45	1	1,532	0.07%
2019/07/04	0	0.00	3	33.55	33.65	-3	1,809	-0.17%
2019/06/25	0	0.00	1	32.90	32.60	-1	1,902	-0.05%
2019/06/21	2	33.35	2	33.50	33.40	0	1,954	0.00%
2019/05/29	2	30.20	2	30.35	30.50	0	2,255	0.00%
2019/05/28	3	30.55	4	29.95	30.55	-1	2,283	-0.04%
2019/05/27	4	29.60	4	29.35	29.60	0	2,277	0.00%
2019/05/24	3	29.30	2	29.65	29.05	1	2,280	0.04%
2019/05/23	1	29.50	1	30.15	29.50	0	2,260	0.00%
2019/05/22	4	30.78	3	31.03	30.45	1	2,272	0.04%
2019/05/16	5	31.35	2	31.60	31.05	3	2,284	0.13%
2019/05/15	2	31.90	2	32.30	32.15	0	2,286	0.00%
2019/05/14	4	31.98	6	31.82	32.20	-2	2,305	-0.09%
2019/05/13	0	0.00	9	32.10	32.00	-9	2,325	-0.39%
2019/05/10	2	33.40	2	35.10	33.40	0	2,351	0.00%
2019/05/09	2	35.40	0	0.00	34.80	2	2,330	0.09%
2019/05/08	3	35.63	2	35.80	35.80	1	2,314	0.04%
2019/05/06	2	36.15	2	36.23	36.15	0	2,309	0.00%
2019/04/30	0	0.00	1	36.70	36.20	-1	2,300	-0.04%
2019/04/29	2	36.55	1	36.35	36.20	1	2,297	0.04%
2019/04/26	1	37.15	1	37.15	37.10	0	2,277	0.00%
2019/04/25	1	37.80	1	37.70	37.40	0	2,281	0.00%
2019/04/23	2	38.10	2	38.40	38.15	0	2,274	0.00%
2019/04/22	0	0.00	1	38.40	38.40	-1	2,249	-0.04%
2019/04/19	5	38.33	3	38.52	38.20	2	2,243	0.09%
2019/04/18	0	0.00	2	37.70	37.55	-2	2,146	-0.09%
2019/04/16	3	38.83	1	38.40	38.45	2	1,992	0.10%
2019/04/15	0	0.00	2	36.88	39.15	-2	1,931	-0.10%
2019/04/12	1	35.80	0	0.00	35.75	1	1,738	0.06%
2019/04/10	4	36.33	4	36.25	36.05	0	1,730	0.00%
2019/04/09	0	0.00	6	36.18	36.00	-6	1,715	-0.35%
2019/04/02	6	35.58	0	0.00	35.55	6	1,754	0.34%
2019/03/25	1	36.90	0	0.00	36.75	1	1,734	0.06%
2019/03/21	1	37.40	1	37.80	37.75	0	1,822	0.00%
2019/03/14	0	0.00	2	37.95	37.80	-2	1,898	-0.11%
2019/03/06	4	40.95	12	41.04	40.75	-8	2,195	-0.36%
2019/03/04	0	0.00	0.4	39.75	39.75	-0.4	2,332	-0.02%
2019/02/27	1	37.80	1	38.30	38.30	0	2,312	0.00%
2019/02/25	5	39.40	0	0.00	39.40	5	2,323	0.22%
2019/02/21	0	0.00	2	39.95	40.35	-2	2,306	-0.09%
2019/02/18	5	39.65	0	0.00	39.65	5	2,250	0.22%
2019/02/15	0.4	39.30	0	0.00	39.25	0.4	2,225	0.02%
2019/02/14	1	39.05	1	39.20	39.15	0	2,210	0.00%
2019/02/13	1	39.85	1	39.90	39.50	0	2,184	0.00%
2019/02/12	2	40.05	2	39.80	40.05	0	2,166	0.00%
2019/02/11	3	39.15	4	39.04	39.25	-1	2,133	-0.05%
2019/01/30	1	37.65	0	0.00	37.55	1	2,079	0.05%
2019/01/17	1	37.95	1	37.90	38.15	0	2,068	0.00%
2019/01/16	2	37.78	2	37.60	37.75	0	2,062	0.00%
2019/01/09	2	37.83	2	37.80	37.60	0	2,016	0.00%
2019/01/08	2	37.03	2	37.05	37.05	0	2,001	0.00%
2019/01/03	1	37.15	1	37.35	36.80	0	1,998	0.00%
2019/01/02	1	37.10	0	0.00	37.10	1	2,022	0.05%
2018/12/28	4	37.39	3	37.05	37.10	1	2,027	0.05%
2018/12/27	2	37.65	2	37.83	37.35	0	2,068	0.00%
2018/12/26	1	38.05	1	36.80	36.80	0	2,078	0.00%
2018/12/25	4	38.45	4	38.38	38.15	0	2,068	0.00%
2018/12/24	3	38.30	28	37.50	38.35	-25	2,046	-1.22%
2018/12/21	26	37.13	1	36.35	37.05	25	2,037	1.23%
2018/12/19	2	37.88	2	37.90	37.60	0	2,035	0.00%
2018/12/18	2	39.40	2	39.33	39.15	0	2,005	0.00%
2018/12/17	9	40.74	10	40.55	40.50	-1	1,999	-0.05%
2018/12/14	2	40.00	7	39.09	40.80	-5	1,974	-0.25%
2018/12/13	6	40.20	1	39.95	39.50	5	1,936	0.26%
2018/12/12	2	39.95	2	40.25	39.95	0	1,940	0.00%
2018/12/11	9	39.81	16	39.73	40.00	-7	1,941	-0.36%
2018/12/10	29	40.27	42	39.98	39.15	-13	1,986	-0.65%
2018/12/07	20	40.60	0	0.00	41.00	20	1,952	1.02%
2018/12/06	5	40.05	25	41.17	39.20	-20	1,912	-1.05%
2018/12/05	37	41.33	7	41.71	41.40	30	1,870	1.60%
2018/12/04	0	0.00	12	40.30	41.40	-12	1,835	-0.65%
2018/12/03	12	40.80	0	0.00	40.95	12	1,856	0.65%
2018/11/29	2	39.10	22	39.61	39.20	-20	1,870	-1.07%
2018/11/28	2	38.15	2	38.00	38.00	0	1,890	0.00%
2018/11/27	25	37.76	6	37.34	37.80	19	1,944	0.98%
2018/11/26	1	35.80	1	36.05	35.80	0	2,055	0.00%
2018/11/23	2	35.00	2	34.98	35.00	0	2,208	0.00%
2018/11/22	6	35.42	6	36.08	34.60	0	2,359	0.00%
2018/11/08	1	36.05	1	35.95	36.05	0	2,572	0.00%
2018/11/07	2	35.25	2	35.08	35.10	0	2,570	0.00%
2018/11/05	2	35.75	2	35.75	35.20	0	2,599	0.00%
2018/11/02	1	36.60	6	36.01	36.60	-5	2,597	-0.19%
2018/11/01	1	34.55	1	34.80	34.85	0	2,615	0.00%
2018/10/31	1	33.60	1	32.75	33.50	0	2,609	0.00%
2018/10/30	5	32.04	5	32.13	32.15	0	2,600	0.00%
2018/10/26	2	31.93	10	32.19	31.70	-8	2,637	-0.30%
2018/10/25	1	32.45	1	31.75	31.70	0	2,637	0.00%
2018/10/24	2	34.80	2	34.98	34.30	0	2,631	0.00%
2018/10/23	2	35.73	2	35.93	35.40	0	2,631	0.00%
2018/10/22	2	35.60	3	35.43	35.60	-1	2,711	-0.04%
2018/10/19	3	35.88	1	35.45	35.45	2	2,718	0.07%
2018/10/18	3	36.73	3	36.90	36.55	0	2,756	0.00%
2018/10/17	2	36.60	2	36.85	36.55	0	2,761	0.00%
2018/10/16	6	36.17	6	36.18	35.95	0	2,769	0.00%
2018/10/15	4	35.80	4	36.23	36.10	0	2,825	0.00%
2018/10/12	13	35.37	13	35.60	36.20	0	2,907	0.00%
2018/10/11	2	35.38	4	35.35	35.10	-2	3,045	-0.07%
2018/10/09	18	39.63	16	39.89	39.00	2	3,019	0.07%
2018/10/05	3	40.93	2	41.25	40.55	1	3,008	0.03%
2018/10/04	4	43.20	4	43.38	42.85	0	2,990	0.00%
2018/10/03	2	44.80	4	43.80	43.30	-2	3,012	-0.07%
2018/10/02	9	44.93	4	45.15	45.00	5	3,024	0.17%
2018/10/01	8	45.09	6	45.17	45.00	2	2,999	0.07%
2018/09/28	4	43.70	4	43.68	43.65	0	2,989	0.00%
2018/09/27	7	43.65	7	43.64	44.20	0	2,987	0.00%
2018/09/26	9	43.73	11	43.87	43.70	-2	2,985	-0.07%
2018/09/25	13	43.32	8	43.41	43.30	5	3,023	0.17%
2018/09/21	6	43.78	13	42.78	43.85	-7	3,078	-0.23%
2018/09/20	7	43.77	3	43.80	41.90	4	3,210	0.12%
2018/09/19	2	44.30	2	44.40	44.10	0	3,237	0.00%
2018/09/18	6	44.12	6	44.30	44.00	0	3,234	0.00%
2018/09/17	9	43.95	10	44.23	44.05	-1	3,223	-0.03%
2018/09/14	3	44.07	2	43.90	44.40	1	3,207	0.03%
2018/09/13	6	45.55	6	45.80	45.35	0	3,145	0.00%
2018/09/12	16	45.31	18	45.55	46.10	-2	3,142	-0.06%
2018/09/11	5	45.04	5	44.95	45.20	0	3,181	0.00%
2018/09/10	21	45.40	22	45.66	44.05	-1	3,236	-0.03%
2018/09/07	2	48.38	0	0.00	45.25	2	3,224	0.06%
2018/09/06	11	48.63	11	48.67	49.15	0	3,176	0.00%
2018/09/05	10	48.39	10	48.46	48.20	0	3,136	0.00%
2018/09/04	6	49.03	6	49.31	49.00	0	3,106	0.00%
2018/09/03	13	49.47	10	49.28	48.80	3	3,051	0.10%
2018/08/31	12	49.05	29	49.05	50.30	-17	2,962	-0.57%
2018/08/30	36	47.54	21	47.48	47.60	15	2,741	0.55%
2018/08/29	0	0.00	6	46.00	47.20	-6	2,671	-0.22%
2018/08/28	6	44.60	6	44.56	44.60	0	2,691	0.00%
2018/08/27	1	43.85	1	43.80	43.85	0	2,675	0.00%
2018/08/24	1	44.00	1	43.50	43.50	0	2,677	0.00%
2018/08/23	3	44.18	3	44.45	44.80	0	2,673	0.00%
2018/08/22	4	44.81	4	44.93	44.50	0	2,667	0.00%
2018/08/02	0	0.00	1	44.60	43.00	-1	2,693	-0.04%
2018/07/31	4	43.70	0	0.00	44.20	4	2,683	0.15%
2018/07/30	1	42.70	0	0.00	42.70	1	2,714	0.04%
2018/07/25	1	44.30	0	0.00	44.05	1	2,686	0.04%
2018/07/23	3	42.58	3	42.72	43.00	0	2,683	0.00%
2018/07/20	0	0.00	1	44.45	43.70	-1	2,688	-0.04%
2018/07/19	4	45.21	10	45.25	44.80	-6	2,662	-0.23%
2018/07/18	8	45.29	20	45.46	46.45	-12	2,624	-0.46%
2018/07/17	2	42.63	0	0.00	42.25	2	2,502	0.08%
2018/07/16	1	43.25	0	0.00	43.05	1	2,580	0.04%
2018/07/05	2	41.80	0	0.00	42.00	2	2,621	0.08%
2018/07/03	3	44.52	0	0.00	43.50	3	2,613	0.11%
2018/07/02	10	44.46	18	44.46	44.55	-8	2,564	-0.31%
2018/06/29	35	44.11	22	44.33	43.20	13	2,553	0.51%
2018/06/28	0	0.00	1	43.25	44.15	-1	2,405	-0.04%
2018/06/20	1	41.10	1	40.80	40.75	0	2,383	0.00%
2018/06/19	0	0.00	1	44.55	44.55	-1	2,338	-0.04%
2018/06/15	0	0.00	1	44.50	44.90	-1	2,266	-0.04%
2018/06/14	5	44.25	4	43.99	43.80	1	2,220	0.05%
2018/06/13	4	45.23	5	44.93	44.85	-1	2,199	-0.05%
2018/06/11	2	45.63	0	0.00	44.80	2	2,200	0.09%
2018/06/08	2	46.60	3	47.00	46.00	-1	2,233	-0.04%
2018/06/06	1	46.80	0	0.00	46.90	1	2,247	0.04%
2018/06/05	3	47.08	4	45.58	47.35	-1	2,178	-0.05%
2018/06/04	6	43.13	4	42.23	43.75	2	2,015	0.10%
2018/05/30	1	39.05	0	0.00	39.05	1	2,053	0.05%
2018/05/25	2	39.85	6	39.80	39.80	-4	2,086	-0.19%
2018/05/23	0	0.00	2	39.65	39.85	-2	2,111	-0.09%
2018/05/21	1	39.55	1	39.95	40.50	0	2,103	0.00%
2018/05/11	5	39.68	1	39.85	40.20	4	2,269	0.18%
2018/05/09	0	0.00	1	38.60	38.60	-1	2,264	-0.04%
2018/05/07	1	39.10	1	38.75	39.10	0	2,314	0.00%
2018/05/02	2	37.95	2	37.55	37.25	0	2,633	0.00%
2018/04/27	0	0.00	23	37.25	37.35	-23	2,715	-0.85%
2018/04/25	3	36.67	3	36.90	36.80	0	2,770	0.00%
2018/04/24	13	36.97	5	37.10	36.35	8	2,757	0.29%
2018/04/23	6	38.12	1	38.55	38.05	5	2,763	0.18%
2018/04/20	11	38.57	6	40.30	38.45	5	2,746	0.18%
2018/04/19	0	0.00	5	40.84	39.25	-5	2,672	-0.19%
2018/04/18	5	40.59	0	0.00	40.15	5	2,627	0.19%
2018/04/10	12	44.28	0	0.00	44.45	12	2,646	0.45%
2018/04/02	7	43.42	8	43.74	45.35	-1	2,710	-0.04%
2018/03/30	1	45.00	0	0.00	44.90	1	2,668	0.04%
2018/03/29	0	0.00	5	45.11	45.05	-5	2,673	-0.19%
2018/03/26	1	45.95	0	0.00	45.40	1	2,659	0.04%
2018/03/14	0	0.00	1	47.85	47.80	-1	2,775	-0.04%
2018/03/13	1	49.30	0	0.00	48.90	1	2,767	0.04%
2018/03/09	1	50.90	0	0.00	50.80	1	2,765	0.04%
2018/03/08	0	0.00	2	50.60	50.40	-2	2,776	-0.07%
2018/03/07	1	51.70	0	0.00	50.90	1	2,849	0.04%
2018/03/06	3	52.53	0	0.00	51.70	3	2,892	0.10%
2018/03/05	5	54.10	0	0.00	52.80	5	2,915	0.17%
2018/03/01	2	51.15	1	52.00	51.80	1	2,861	0.03%
2018/02/06	0	0.00	1	50.30	49.65	-1	2,897	-0.03%
2018/02/05	0	0.00	1	53.10	52.70	-1	2,870	-0.03%
2018/02/02	0	0.00	1	57.50	56.00	-1	2,889	-0.03%
2018/02/01	6	59.13	0	0.00	57.50	6	2,945	0.20%
2018/01/31	0	0.00	1	59.10	59.50	-1	2,934	-0.03%
2018/01/30	0	0.00	1	57.50	57.50	-1	2,937	-0.03%
2018/01/29	2	60.00	0	0.00	58.50	2	2,999	0.07%
2018/01/24	1	54.50	0	0.00	55.90	1	2,779	0.04%
2018/01/19	1	51.30	0	0.00	53.10	1	2,819	0.04%
2018/01/18	0	0.00	1	52.00	51.20	-1	2,825	-0.04%
2018/01/15	0	0.00	1	50.30	50.70	-1	2,958	-0.03%
2018/01/12	1	49.90	0	0.00	49.80	1	3,160	0.03%
2018/01/09	0	0.00	1	51.00	50.90	-1	3,512	-0.03%