建準 (2421)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.2	115.21	8.6	114.60	113.00	-0.4	16,379	0.00%
2024/04/24	0.3	114.29	3	114.33	113.50	-2.7	16,450	-0.02%
2024/04/23	7	109.50	7	111.50	109.50	0	16,467	0.00%
2024/04/22	10	110.15	12	111.17	109.00	-2	16,612	-0.01%
2024/04/19	9.1	114.93	5.1	114.75	112.00	4	16,680	0.02%
2024/04/18	3.2	114.53	1	116.00	115.50	2.2	16,710	0.01%
2024/04/17	8	116.81	0	0.00	116.50	8	16,805	0.05%
2024/04/16	2	115.25	2	116.50	115.50	0	16,969	0.00%
2024/04/15	0.2	119.67	0	0.00	120.50	0.2	17,056	0.00%
2024/04/12	2	123.25	0	0.00	123.00	2	17,061	0.01%
2024/04/11	2.1	123.49	2	122.25	122.50	0.1	17,176	0.00%
2024/04/10	23.3	126.40	3	124.67	123.00	20.3	17,267	0.12%
2024/04/09	1.1	128.10	2	129.50	128.00	-1	17,307	-0.01%
2024/04/08	3.5	131.07	2.1	132.48	132.50	1.4	17,458	0.01%
2024/04/03	5	128.20	4	129.25	128.50	1	17,543	0.01%
2024/04/02	13.1	129.38	41	130.18	128.50	-27.9	17,602	-0.16%
2024/04/01	32	133.52	31.5	131.44	134.00	0.5	17,668	0.00%
2024/03/29	66	137.86	46	138.01	131.00	20	17,620	0.11%
2024/03/28	19	131.34	23.5	132.74	131.50	-4.5	17,305	-0.03%
2024/03/27	24	131.44	24.2	130.07	132.00	-0.2	17,599	0.00%
2024/03/26	187	128.74	191	127.73	129.00	-4	17,322	-0.02%	大買/大賣/
2024/03/25	4	124.88	17	124.12	125.50	-13	16,892	-0.08%
2024/03/22	11	121.86	1	122.50	120.50	10	16,746	0.06%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	3	120.67	0	0.00	119.00	3	16,679	0.02%
2024/03/19	5	120.50	19	122.63	122.00	-14	16,634	-0.08%
2024/03/18	18	121.89	2	122.75	123.00	16	16,533	0.10%
2024/03/15	1	117.00	2	118.75	117.50	-1	16,458	-0.01%
2024/03/14	2	120.50	10	118.75	118.00	-8	16,399	-0.05%
2024/03/13	26	124.79	25	119.88	118.50	1	16,296	0.01%
2024/03/12	7	125.93	4.3	125.73	126.00	2.7	16,042	0.02%
2024/03/11	1.1	124.39	3	124.50	123.50	-1.9	16,071	-0.01%
2024/03/08	10.2	124.56	11.2	127.89	123.00	-1	16,014	-0.01%
2024/03/07	25.7	127.45	7	132.64	125.00	18.7	15,879	0.12%
2024/03/06	16.4	132.86	20	133.77	133.50	-3.7	15,534	-0.02%
2024/03/05	7.1	131.14	12	130.71	131.00	-4.9	15,236	-0.03%
2024/03/04	16.3	127.98	6	132.40	127.00	10.3	15,135	0.07%
2024/03/01	3.1	129.03	13	130.04	131.00	-10	14,965	-0.07%
2024/02/29	1	126.51	1	123.00	127.00	0	14,759	0.00%
2024/02/27	1	122.53	1	125.00	124.50	0	14,539	0.00%
2024/02/26	3	126.00	4	124.75	127.50	-1	14,411	-0.01%
2024/02/23	35.3	128.39	18	129.08	125.00	17.3	14,288	0.12%
2024/02/22	6	135.75	2	135.25	132.50	4	13,948	0.03%
2024/02/21	2.1	132.73	4.1	132.85	132.00	-2	13,715	-0.01%
2024/02/20	5.2	133.84	9.2	132.97	134.00	-4.1	13,634	-0.03%
2024/02/19	19	135.76	16.1	136.14	134.50	2.9	13,535	0.02%
2024/02/16	24	136.15	20.7	136.56	136.00	3.4	13,404	0.02%
2024/02/15	31.2	139.66	29.7	138.44	138.00	1.5	13,144	0.01%
2024/02/05	67.8	136.19	68.3	136.82	132.50	-0.5	12,740	0.00%
2024/02/02	44.3	130.52	58.5	129.50	134.50	-14.3	12,054	-0.12%
2024/02/01	40.4	122.01	44.1	118.08	122.50	-3.8	11,430	-0.03%
2024/01/31	32	116.48	33.2	116.95	116.50	-1.1	11,199	-0.01%
2024/01/30	49.1	119.23	51.6	119.21	118.00	-2.4	11,261	-0.02%
2024/01/29	26.4	116.29	40.6	115.68	117.00	-14.2	10,883	-0.13%
2024/01/26	30	111.33	24.1	110.09	109.00	5.9	10,329	0.06%
2024/01/25	21	109.21	58.1	110.75	109.00	-37.1	10,066	-0.37%
2024/01/24	17.6	111.69	66	111.76	111.50	-48.4	9,756	-0.50%
2024/01/23	36.6	109.01	39	108.23	111.50	-2.4	9,444	-0.03%
2024/01/22	38	106.00	33	103.61	107.50	5	8,967	0.06%
2024/01/19	1	98.00	7	100.29	100.50	-6	8,676	-0.07%
2024/01/18	39	96.13	1	95.60	95.60	38	8,518	0.45%
2024/01/17	35	97.98	1	97.90	97.70	34	8,490	0.40%
2024/01/16	10.1	100.90	9	101.21	99.40	1.1	8,459	0.01%
2024/01/15	5	102.00	2	101.75	101.50	3	8,322	0.04%
2024/01/12	6	102.25	5	102.50	102.50	1	8,275	0.01%
2024/01/11	2	101.50	10	101.50	101.50	-8	8,245	-0.10%
2024/01/10	6	100.80	12	99.70	102.00	-6	8,263	-0.07%
2024/01/09	23	98.43	17.5	98.07	97.50	5.5	8,176	0.07%
2024/01/08	4	98.70	1	99.50	98.10	3	8,102	0.04%
2024/01/05	20.5	99.42	1	98.70	98.70	19.5	8,110	0.24%
2024/01/04	2.4	104.27	11.2	101.16	101.00	-8.9	8,137	-0.11%
2024/01/03	37	104.68	34.1	107.13	104.50	2.9	8,332	0.04%
2024/01/02	23.2	110.10	37.1	109.29	109.00	-13.8	8,274	-0.17%
2023/12/29	5	107.60	8	108.50	107.50	-3	8,143	-0.04%
2023/12/28	19	106.66	14.1	107.50	105.50	4.9	8,057	0.06%
2023/12/27	22	106.18	8.1	106.11	108.00	13.9	8,127	0.17%
2023/12/26	65.3	105.46	38	105.88	106.00	27.3	8,206	0.33%
2023/12/25	54.2	107.94	46.1	106.68	105.00	8.1	8,301	0.10%
2023/12/22	21.1	104.79	26.1	104.25	106.00	-4.9	7,963	-0.06%
2023/12/21	0	0.00	5	95.50	96.50	-5	7,744	-0.06%
2023/12/19	0.2	92.50	0	0.00	93.60	0.2	7,904	0.00%
2023/12/18	1	93.60	0	0.00	93.60	1	7,947	0.01%
2023/12/14	7	94.77	0.1	95.10	95.10	6.9	8,186	0.08%
2023/12/13	0	0.00	4	93.70	94.10	-4	8,232	-0.05%
2023/12/12	0	94.90	0	0.00	93.50	0	8,288	0.00%
2023/12/11	6	94.22	2	94.40	94.20	4	8,382	0.05%
2023/12/07	2.1	95.23	0	0.00	94.70	2.1	8,538	0.02%
2023/12/06	1	95.30	1	96.50	95.40	0	8,671	0.00%
2023/12/05	2	96.45	5	95.80	96.20	-3	8,706	-0.03%
2023/12/04	7.6	94.87	1	94.50	94.00	6.6	8,737	0.08%
2023/11/30	22	100.53	22	99.53	98.40	0	8,901	0.00%
2023/11/29	7	98.50	9	99.53	99.60	-2	8,945	-0.02%
2023/11/28	13	96.48	13	97.93	98.50	0	9,067	0.00%
2023/11/27	2.1	95.93	2	94.35	93.60	0.1	9,242	0.00%
2023/11/22	9	101.22	10	100.65	99.10	-1	10,020	-0.01%
2023/11/21	11	101.50	8	102.31	101.50	3	10,285	0.03%
2023/11/20	7	100.00	7.1	100.50	102.00	-0.1	10,949	0.00%
2023/11/16	12	100.38	9.4	99.65	101.00	2.6	11,857	0.02%
2023/11/15	8	98.54	8	99.05	98.80	0	12,273	0.00%
2023/11/14	1	98.30	1	97.10	97.10	0	12,830	0.00%
2023/11/13	7	98.13	10	97.46	97.90	-3	13,796	-0.02%
2023/11/10	3	97.63	7	95.63	95.20	-4	14,333	-0.03%
2023/11/09	31.1	99.66	31.1	99.61	99.60	0	14,575	0.00%
2023/11/08	45.2	98.72	48.6	98.61	98.90	-3.4	14,633	-0.02%
2023/11/07	42.1	97.66	41.1	97.08	97.50	1	14,402	0.01%
2023/11/06	41.3	96.76	33.2	95.56	99.70	8.1	14,182	0.06%
2023/11/03	2	90.80	1	90.80	90.80	1	13,849	0.01%
2023/11/02	13	92.88	9	91.69	93.00	4	13,830	0.03%
2023/11/01	2.1	87.77	2	87.65	89.50	0.1	13,856	0.00%
2023/10/31	3	88.24	3	89.17	87.00	0	13,888	0.00%
2023/10/30	2	90.90	2	91.80	90.40	0	13,898	0.00%
2023/10/27	9	90.27	9	91.23	90.10	0	13,997	0.00%
2023/10/26	4	90.72	3	90.40	89.40	1	14,060	0.01%
2023/10/25	0	93.50	0.6	93.74	93.10	-0.5	14,076	0.00%
2023/10/24	1.1	93.68	0.4	91.80	94.50	0.7	14,810	0.00%
2023/10/23	0	0.00	3	92.00	92.20	-3	15,327	-0.02%
2023/10/20	3	91.57	8	92.26	92.50	-5	15,897	-0.03%
2023/10/19	10	93.94	12	94.75	93.80	-2	16,900	-0.01%
2023/10/18	15.4	97.95	16	97.04	95.00	-0.6	17,819	0.00%
2023/10/17	1.2	103.40	1	101.00	99.90	0.2	17,877	0.00%
2023/10/16	2.1	104.65	2	103.00	103.00	0.1	18,907	0.00%
2023/10/13	8	106.81	10.4	105.72	106.00	-2.3	19,585	-0.01%
2023/10/12	7.1	107.44	2	108.25	108.50	5.1	20,038	0.03%
2023/10/11	2.1	110.13	3.4	110.76	105.00	-1.3	20,439	-0.01%
2023/10/06	1	120.00	0	0.00	116.50	1	20,700	0.00%
2023/10/05	2	118.24	1	119.00	118.50	1	20,878	0.00%
2023/10/04	0.1	116.50	1.1	116.07	117.00	-1	20,883	0.00%
2023/10/03	17.1	119.41	18.8	123.08	119.50	-1.7	20,916	-0.01%
2023/10/02	9.3	122.85	1.5	120.79	122.00	7.8	20,971	0.04%
2023/09/28	5	116.10	7.2	115.76	116.50	-2.2	20,867	-0.01%
2023/09/27	20.1	111.04	19	112.11	115.00	1.1	20,852	0.01%
2023/09/26	10	113.10	12.2	113.23	111.00	-2.2	21,236	-0.01%
2023/09/25	24.3	110.83	26	108.75	109.50	-1.7	21,345	-0.01%
2023/09/22	4.3	109.57	2	109.50	109.50	2.3	21,354	0.01%
2023/09/21	1	106.00	3.5	106.55	106.50	-2.5	21,289	-0.01%
2023/09/20	5	108.20	9	107.56	107.50	-4	21,308	-0.02%
2023/09/19	4	106.13	2.1	106.96	107.00	1.9	21,372	0.01%
2023/09/18	5.5	111.22	1	110.50	110.50	4.5	21,265	0.02%
2023/09/15	6	114.00	7	115.29	115.50	-1	21,287	0.00%
2023/09/14	10	115.45	8	115.50	115.50	2	21,379	0.01%
2023/09/13	4	112.24	8	111.38	112.50	-4	21,744	-0.02%
2023/09/12	4	114.38	6	114.75	113.50	-2	21,932	-0.01%
2023/09/11	5.3	115.76	10.1	117.65	115.50	-4.8	22,143	-0.02%
2023/09/08	14.1	121.71	9.1	123.25	120.50	5	22,151	0.02%
2023/09/07	3.1	125.00	3.2	125.00	124.50	-0.1	22,155	0.00%
2023/09/06	10.9	127.33	4.1	127.02	127.00	6.9	22,432	0.03%
2023/09/05	9	125.56	4.1	125.50	126.50	4.9	22,712	0.02%
2023/09/04	11.6	127.47	8.1	126.94	128.00	3.5	22,644	0.02%
2023/09/01	6.2	131.28	3	128.83	128.50	3.2	22,782	0.01%
2023/08/31	19	132.45	25.1	131.65	136.00	-6.1	22,757	-0.03%
2023/08/30	21	134.36	21	134.81	132.00	0	22,673	0.00%
2023/08/29	10	134.30	9	134.06	132.00	1	22,883	0.00%
2023/08/28	18.4	135.30	22.2	135.97	132.50	-3.8	22,896	-0.02%
2023/08/25	44.1	145.07	34	143.06	141.00	10.1	22,831	0.04%
2023/08/24	65	151.26	43	149.30	144.50	22	22,784	0.10%
2023/08/23	27	146.06	30	146.40	145.00	-3	22,838	-0.01%
2023/08/22	68	150.23	73	148.77	145.50	-5	23,738	-0.02%
2023/08/21	74	144.70	81.1	144.89	151.00	-7.1	23,305	-0.03%
2023/08/18	89.3	142.81	99.4	146.79	137.50	-10.1	22,972	-0.04%
2023/08/17	245.1	147.74	444.1	146.09	147.50	-199	22,528	-0.88%	大買/大賣/鉅額交易
2023/08/16	552.2	140.13	410.1	140.97	143.50	142.1	21,786	0.65%	大買/大賣/鉅額交易
2023/08/15	13.1	130.75	65	129.76	130.50	-51.9	21,880	-0.24%
2023/08/14	100.1	124.10	54	124.26	124.00	46.1	21,769	0.21%
2023/08/11	3	128.68	10.1	127.33	130.00	-7.1	21,742	-0.03%
2023/08/10	2.1	124.38	6.1	125.73	123.50	-4	21,931	-0.02%
2023/08/09	1	137.00	11	135.27	137.00	-10	21,988	-0.05%
2023/08/08	1	136.50	2	136.00	136.00	-1	22,187	0.00%
2023/08/07	1.1	133.17	7	139.07	139.00	-5.9	22,401	-0.03%
2023/08/04	2	122.79	30	123.98	128.50	-28	22,641	-0.12%
2023/08/02	2	123.00	3	118.83	117.00	-1	23,300	0.00%
2023/08/01	3	126.83	37	122.34	130.00	-34	24,394	-0.14%
2023/07/31	4	142.00	5.1	136.43	132.00	-1.1	24,482	0.00%
2023/07/28	59	144.79	0	0.00	144.50	59	24,568	0.24%
2023/07/27	96	150.29	167	149.89	145.00	-71	24,523	-0.29%	大賣/
2023/07/26	85.1	144.48	33.6	142.76	141.00	51.5	23,764	0.22%
2023/07/25	24.1	146.09	31.2	145.41	139.00	-7.1	23,183	-0.03%
2023/07/24	105.4	147.74	138.1	147.50	143.50	-32.7	22,575	-0.14%	大買/大賣/
2023/07/21	65.3	133.62	86.1	130.54	137.50	-20.8	21,528	-0.10%
2023/07/20	37	123.32	34.1	122.80	125.00	2.9	20,557	0.01%
2023/07/19	360.3	116.07	444.3	114.25	114.00	-84	20,318	-0.41%	大買/大賣/
2023/07/18	164.3	109.56	40.4	106.90	112.50	124	19,201	0.65%	大買/鉅額交易
2023/07/17	31.2	99.41	36.2	99.59	102.50	-4.9	18,442	-0.03%
2023/07/14	72	99.43	86.1	99.72	101.00	-14.1	17,939	-0.08%
2023/07/13	36.2	100.55	20.2	98.41	96.30	16	17,454	0.09%
2023/07/12	18	94.78	4	95.28	93.80	14	17,025	0.08%
2023/07/11	4	92.70	9.1	92.20	90.70	-5	16,783	-0.03%
2023/07/10	5	92.14	1	89.80	90.10	4	16,667	0.02%
2023/07/07	8.1	96.80	7	97.49	92.80	1.1	16,520	0.01%
2023/07/06	15.1	99.72	14.2	97.22	96.70	0.9	16,301	0.01%
2023/07/05	16.1	100.95	7.1	102.55	102.00	9	16,095	0.06%
2023/07/04	43.1	103.80	25.1	107.21	108.00	18.1	15,884	0.11%
2023/07/03	10.2	98.37	16	98.74	102.00	-5.9	15,347	-0.04%
2023/06/30	40	92.72	36.5	92.66	93.00	3.5	14,909	0.02%
2023/06/29	4	90.83	16.3	90.94	91.40	-12.3	14,811	-0.08%
2023/06/28	4.8	89.41	1.4	88.93	89.30	3.4	14,780	0.02%
2023/06/27	4.1	88.02	33	86.41	87.00	-28.9	14,780	-0.20%
2023/06/26	18.4	89.73	22	90.38	89.80	-3.7	14,745	-0.02%
2023/06/21	12.1	91.52	6	91.15	92.10	6.1	14,717	0.04%
2023/06/20	27.1	90.82	20.5	91.21	90.40	6.6	14,682	0.04%
2023/06/19	64.5	94.20	29	94.06	90.20	35.5	14,599	0.24%
2023/06/16	38	92.14	52.1	92.30	92.00	-14.1	14,162	-0.10%
2023/06/15	70	91.96	77	92.93	90.10	-7	13,900	-0.05%
2023/06/14	22	91.39	14.1	90.73	92.70	7.9	13,578	0.06%
2023/06/13	14	88.11	18	87.65	88.30	-4	13,405	-0.03%
2023/06/12	26.2	85.09	74	86.88	85.10	-47.8	13,270	-0.36%
2023/06/09	28	92.16	34.5	90.56	91.20	-6.5	12,936	-0.05%
2023/06/08	17	88.52	18	89.42	88.40	-1	12,556	-0.01%
2023/06/07	12	89.97	6	89.85	89.80	6	12,450	0.05%
2023/06/06	16	87.58	17.1	88.15	87.60	-1.1	12,210	-0.01%
2023/06/05	23	87.83	32	88.07	87.90	-9	12,078	-0.07%
2023/06/02	95.6	90.42	36	89.21	87.90	59.6	11,920	0.50%
2023/06/01	21	87.98	22	86.66	88.20	-1	11,438	-0.01%
2023/05/31	25	85.80	21	86.87	86.80	4	11,172	0.04%
2023/05/30	20	88.12	28	88.75	87.90	-8	10,847	-0.07%
2023/05/29	161	88.24	225.1	87.72	89.00	-64.1	10,580	-0.61%	大買/大賣/
2023/05/26	290.2	85.47	183	85.58	84.50	107.2	9,771	1.10%	大買/大賣/鉅額交易
2023/05/25	21	80.89	70	79.15	81.50	-49	8,547	-0.57%
2023/05/24	27	72.68	67	71.44	74.10	-40	8,237	-0.49%
2023/05/23	26	72.20	25	72.12	72.00	1	8,023	0.01%
2023/05/22	52	72.18	61	72.17	72.30	-9	7,791	-0.12%
2023/05/19	55.1	71.10	153.2	71.36	71.70	-98.1	7,502	-1.31%	大賣/
2023/05/18	49	67.81	41.1	67.56	68.20	7.9	6,752	0.12%
2023/05/17	15	65.79	9.1	66.62	66.30	6	6,480	0.09%
2023/05/12	2	64.20	36	64.99	65.00	-34	5,841	-0.58%
2023/05/11	100	65.86	105	66.77	65.00	-5	5,603	-0.09%	大賣/
2023/05/10	53	67.76	53	66.86	68.20	0	5,334	0.00%
2023/05/09	135	67.69	91	67.61	67.60	44	4,964	0.89%	大買/
2023/05/08	406	64.60	371	63.77	66.00	35	4,214	0.83%	大買/大賣/
2023/05/05	0	0.00	3	60.93	61.60	-3	3,060	-0.10%
2023/05/04	6	55.85	22	55.20	56.00	-16	2,856	-0.56%
2023/05/03	5	52.80	0	0.00	52.50	5	2,667	0.19%
2023/05/02	1	54.00	10	54.25	54.00	-9	2,645	-0.34%
2023/04/28	22	52.40	1	52.60	52.60	21	2,610	0.80%
2023/04/27	1	52.10	1	51.80	51.80	0	2,589	0.00%
2023/04/26	0	0.00	1	52.00	52.50	-1	2,571	-0.04%
2023/04/25	1	51.50	0	0.00	50.90	1	2,543	0.04%
2023/04/21	0	0.00	5	51.38	51.30	-5	2,474	-0.20%
2023/04/20	2	53.05	1	53.10	53.30	1	2,475	0.04%
2023/04/19	0	0.00	2	53.80	53.70	-2	2,460	-0.08%
2023/04/18	4	54.93	4	54.40	55.00	0	2,436	0.00%
2023/04/17	6	54.70	5	55.06	56.00	1	2,334	0.04%
2023/04/14	9	53.04	0	0.00	52.90	9	2,157	0.42%
2023/04/13	1	52.60	1	52.30	52.50	0	2,130	0.00%
2023/04/12	0	0.00	1	53.00	52.80	-1	2,106	-0.05%
2023/04/11	34	52.15	50	52.06	53.00	-16	2,068	-0.77%
2023/04/10	34	51.83	5	51.84	51.80	29	2,011	1.44%
2023/04/07	2	53.00	5	52.42	51.70	-3	1,988	-0.15%
2023/04/06	3	53.10	0	0.00	53.50	3	1,946	0.15%
2023/03/31	4	52.53	12	52.17	52.40	-8	1,896	-0.42%
2023/03/30	3	52.93	3	53.30	52.50	0	1,873	0.00%
2023/03/29	62	52.08	60	52.03	52.00	2	1,822	0.11%
2023/03/28	38	51.49	29	52.25	51.80	9	1,782	0.50%
2023/03/27	48	53.03	44	52.25	52.90	4	1,692	0.24%
2023/03/24	4	50.70	3	50.87	51.40	1	1,583	0.06%
2023/03/23	11	50.15	3	51.50	51.30	8	1,535	0.52%
2023/03/22	34	50.32	38.1	49.99	50.50	-4.1	1,470	-0.28%
2023/03/21	5	48.69	2.1	49.14	49.10	2.9	1,364	0.21%
2023/03/20	1	48.20	1	48.50	47.60	0	1,311	0.00%
2023/03/16	1	47.45	2	48.10	47.55	-1	1,401	-0.07%
2023/03/15	23	47.87	23	47.34	47.85	0	1,490	0.00%
2023/03/14	1	46.25	0	46.60	46.95	1	1,519	0.06%
2023/03/13	0	0.00	10	45.50	46.10	-10	1,515	-0.66%
2023/03/10	0	45.75	2	45.23	45.20	-2	1,529	-0.13%
2023/03/09	1	46.35	7	45.98	45.05	-6	1,548	-0.39%
2023/03/08	1	45.05	0	0.00	45.30	1	1,570	0.06%
2023/03/06	1	44.20	0	0.00	44.20	1	1,556	0.06%
2023/03/01	4	44.05	0	0.00	43.80	4	1,594	0.25%
2023/02/22	6	42.31	0	0.00	42.20	6	1,596	0.38%
2023/02/08	1	43.30	0	0.00	43.25	1	2,138	0.05%
2023/02/03	0	43.00	0	0.00	43.30	0	2,165	0.00%
2023/02/02	0.2	43.31	0	0.00	43.55	0.2	2,162	0.01%
2023/02/01	3	42.72	2	42.60	42.60	1	2,171	0.05%
2023/01/17	0.1	41.35	0	0.00	41.35	0.1	2,223	0.00%
2023/01/13	0	0.00	2	41.25	41.05	-2	2,258	-0.09%
2023/01/12	10	41.80	0	0.00	41.35	10	2,292	0.44%
2022/12/27	2	44.80	0	0.00	44.90	2	2,426	0.08%
2022/12/26	0	0.00	2	44.55	44.55	-2	2,422	-0.08%
2022/12/23	1	45.50	2	45.00	44.85	-1	2,420	-0.04%
2022/12/22	2	46.60	0	0.00	46.15	2	2,406	0.08%
2022/12/21	2	45.80	0	0.00	45.80	2	2,399	0.08%
2022/12/20	0	0.00	1	45.25	44.85	-1	2,388	-0.04%
2022/12/16	5	46.80	1	46.85	46.70	4	2,366	0.17%
2022/12/15	1	46.55	0	0.00	46.90	1	2,336	0.04%
2022/12/13	0	0.00	1	44.75	44.85	-1	2,286	-0.04%
2022/12/12	1	44.30	1	44.25	44.40	0	2,268	0.00%
2022/12/09	4	46.49	3	46.38	45.20	1	2,253	0.04%
2022/12/08	2	44.90	5	45.47	45.80	-3	2,185	-0.14%
2022/12/07	16	44.75	6.1	45.77	43.85	9.9	2,109	0.47%
2022/12/06	13	48.81	19	48.55	48.15	-6	1,977	-0.30%
2022/12/02	8	47.87	3.1	47.84	47.95	5	1,809	0.27%
2022/12/01	0	0.00	43	46.48	47.20	-43	1,744	-2.47%
2022/11/30	48	47.02	3	47.63	47.00	45	1,695	2.65%
2022/11/29	1	45.95	0	0.00	45.95	1	1,630	0.06%
2022/11/22	0	0.00	2	45.00	45.20	-2	1,545	-0.13%
2022/11/21	2	45.03	0	0.00	44.65	2	1,543	0.13%
2022/11/16	0.2	45.30	1	44.85	45.55	-0.9	1,485	-0.06%
2022/11/14	0	0.00	2	44.48	44.35	-2	1,431	-0.14%
2022/11/11	0	0.00	4	44.69	44.25	-4	1,424	-0.28%
2022/11/10	1	45.20	0	0.00	45.65	1	1,376	0.07%
2022/11/09	2	45.08	2	44.98	45.05	0	1,349	0.00%
2022/11/08	0	0.00	9	45.37	45.00	-9	1,335	-0.67%
2022/11/07	1	43.85	2	45.65	46.10	-1	1,279	-0.08%
2022/11/04	5	43.27	5	42.80	43.55	0	1,161	0.00%
2022/11/03	5	41.94	0	0.00	42.00	5	1,083	0.46%
2022/11/01	2	40.50	2	39.93	40.75	0	1,176	0.00%
2022/10/28	0	0.00	1	42.00	40.60	-1	1,219	-0.08%
2022/10/24	0	0.00	3	41.77	41.70	-3	1,405	-0.21%
2022/10/17	1	40.00	0	0.00	40.70	1	1,368	0.07%
2022/10/14	1	41.80	0	0.00	41.75	1	1,371	0.07%
2022/09/28	2	36.80	0	0.00	36.10	2	1,414	0.14%
2022/09/22	0	0.00	2	39.35	40.10	-2	1,486	-0.13%
2022/09/21	1	39.60	0	0.00	39.55	1	1,492	0.07%
2022/09/13	1	42.00	0	0.00	41.65	1	1,505	0.07%
2022/09/12	0	0.00	4	40.20	40.10	-4	1,495	-0.27%
2022/08/29	0	0.00	1	42.00	42.10	-1	1,491	-0.07%
2022/08/19	0	0.00	1	43.75	43.75	-1	1,432	-0.07%
2022/08/16	0	0.00	1	43.35	43.50	-1	1,416	-0.07%
2022/08/11	3	43.43	2	43.25	43.25	1	1,374	0.07%
2022/08/10	0	0.00	1	43.45	43.55	-1	1,356	-0.07%
2022/08/09	1	42.35	2	43.00	43.60	-1	1,335	-0.07%
2022/08/08	82	42.40	80	42.40	42.40	2	1,285	0.16%
2022/08/05	12	41.25	12	42.30	41.25	0	1,223	0.00%
2022/08/03	1	41.60	0	0.00	41.75	1	1,176	0.09%
2022/08/01	1	41.25	2	40.25	40.75	-1	1,048	-0.10%
2022/07/29	6	40.07	9	39.63	38.75	-3	972	-0.31%
2022/07/25	1	38.45	0	0.00	38.45	1	893	0.11%
2022/07/22	2	37.65	2	38.13	38.65	0	871	0.00%
2022/07/21	2	37.20	0	0.00	37.70	2	839	0.24%
2022/07/13	3	32.30	0	0.00	32.95	3	711	0.42%
2022/07/12	0	0.00	1	32.90	31.30	-1	708	-0.14%
2022/07/11	2	33.38	4	33.50	33.50	-2	681	-0.29%
2022/07/06	1	30.55	0	0.00	30.55	1	635	0.16%
2022/06/01	0	0.00	1	38.50	38.25	-1	743	-0.13%
2022/05/31	0	0.00	2	38.53	38.40	-2	771	-0.26%
2022/05/24	30	37.85	30	37.00	37.00	0	892	0.00%
2022/05/19	1	36.25	0	0.00	36.60	1	1,099	0.09%
2022/05/18	2	36.90	0	0.00	36.90	2	1,283	0.16%
2022/05/13	14	35.65	0	0.00	35.45	14	1,436	0.97%
2022/05/10	1	34.90	0	0.00	36.00	1	1,535	0.07%
2022/05/06	8	36.80	0	0.00	36.70	8	1,698	0.47%
2022/05/04	0	0.00	8	37.65	37.55	-8	1,786	-0.45%
2022/04/27	0	0.00	1	36.85	37.00	-1	2,599	-0.04%
2022/04/22	0	0.00	1	39.10	39.20	-1	3,112	-0.03%
2022/04/18	0	0.00	2	39.10	39.45	-2	3,163	-0.06%
2022/04/14	1	38.85	0	0.00	38.85	1	3,168	0.03%
2022/04/11	3	39.57	0	0.00	39.45	3	3,185	0.09%
2022/03/24	0	0.00	1	43.15	42.95	-1	3,689	-0.03%
2022/03/23	0	0.00	1	42.95	42.95	-1	3,705	-0.03%
2022/03/17	5	42.02	5	42.60	42.75	0	3,691	0.00%
2022/03/15	0	0.00	1	41.20	41.20	-1	3,701	-0.03%
2022/03/10	1	43.65	1	43.70	43.70	0	3,721	0.00%
2022/03/08	4	42.23	0	0.00	42.25	4	3,734	0.11%
2022/03/07	1	42.90	4	43.00	43.05	-3	3,754	-0.08%
2022/03/03	3	45.07	0	0.00	44.95	3	3,828	0.08%
2022/03/02	1	45.00	0	0.00	45.05	1	3,900	0.03%
2022/02/25	1	45.60	1	45.15	45.15	0	4,259	0.00%
2022/02/24	12.1	45.71	11	46.06	45.35	1.1	4,296	0.03%
2022/02/23	8	46.25	11	45.93	46.75	-3	4,430	-0.07%
2022/02/22	1	45.20	0	0.00	45.20	1	4,542	0.02%
2022/02/21	11	47.42	7	47.10	45.80	4	4,501	0.09%
2022/02/18	0	0.00	8	47.38	48.45	-8	4,363	-0.18%
2022/02/17	3	47.53	6	46.85	45.70	-3	4,183	-0.07%
2022/02/16	0	0.00	2	46.75	46.85	-2	4,080	-0.05%
2022/02/15	3	46.95	0	0.00	45.75	3	4,056	0.07%
2022/02/11	0	0.00	3	46.35	46.20	-3	3,992	-0.08%
2022/02/10	12	47.07	12	47.25	47.10	0	3,964	0.00%
2022/02/09	10	47.45	9	46.93	47.60	1	3,925	0.03%
2022/02/08	21	46.82	15	45.63	47.05	6	3,864	0.16%
2022/02/07	1	43.85	0	0.00	45.25	1	3,761	0.03%
2022/01/25	10	41.84	9	44.02	41.80	1	3,663	0.03%
2022/01/24	9	44.66	10	44.60	44.45	-1	3,558	-0.03%
2022/01/21	56	46.71	59	47.16	44.65	-3	3,453	-0.09%
2022/01/20	29	47.06	25	46.86	48.10	4	3,180	0.13%
2022/01/19	19	46.84	23	47.03	47.20	-4	2,850	-0.14%
2022/01/18	1	45.95	3	45.67	45.75	-2	2,558	-0.08%
2022/01/17	0	0.00	2	44.40	44.35	-2	2,454	-0.08%
2022/01/10	1	42.95	1	43.50	43.50	0	2,297	0.00%
2022/01/06	2	42.73	1	42.35	43.10	1	2,279	0.04%
2022/01/03	1	43.50	0	0.00	43.15	1	2,240	0.04%
2021/12/30	2	44.20	1	44.40	44.40	1	2,207	0.05%
2021/12/29	3	44.95	1	45.35	45.05	2	2,186	0.09%
2021/12/28	1	44.00	6	44.58	46.15	-5	2,072	-0.24%
2021/12/27	1	41.85	0	0.00	42.50	1	1,952	0.05%
2021/12/23	2	42.88	0	0.00	42.50	2	1,931	0.10%
2021/12/22	2	43.00	4	43.00	42.25	-2	1,879	-0.11%
2021/12/17	0	0.00	2	39.90	39.70	-2	1,708	-0.12%
2021/12/14	1	39.90	0	0.00	39.95	1	1,683	0.06%
2021/12/07	1	40.75	0	0.00	40.80	1	1,600	0.06%
2021/12/06	0	0.00	2	41.45	41.45	-2	1,574	-0.13%
2021/11/30	4	42.14	0	0.00	41.70	4	1,492	0.27%
2021/11/29	11	41.74	9	41.80	41.70	2	1,395	0.14%
2021/11/26	82	43.20	80	44.57	43.20	2	1,356	0.15%
2021/11/25	8	45.58	8	46.89	46.00	0	1,264	0.00%
2021/11/24	19	46.64	21	45.76	45.55	-2	1,162	-0.17%
2021/11/23	71	43.96	71	43.05	44.00	0	873	0.00%
2021/11/22	24	44.32	23	44.45	44.50	1	822	0.12%
2021/11/19	7	41.95	10	41.74	42.55	-3	645	-0.46%
2021/11/18	0	0.00	0	38.80	38.70	0	488	0.00%
2021/11/17	2	38.55	0	0.00	38.70	2	488	0.41%
2021/11/03	2	39.30	0	0.00	39.60	2	506	0.39%
2021/11/02	1	39.00	0	0.00	39.00	1	523	0.19%
2021/11/01	0	0.00	0.1	39.10	39.00	-0.1	554	-0.01%
2021/10/25	0.1	38.50	0	0.00	38.45	0.1	583	0.01%
2021/10/14	6	36.98	0	0.00	37.00	6	609	0.98%
2021/10/12	0	0.00	6	37.10	36.70	-6	632	-0.95%
2021/10/05	1	35.75	2	35.75	35.85	-1	730	-0.14%
2021/10/04	1	36.40	0	0.00	36.25	1	727	0.14%
2021/09/23	0	0.00	8	38.55	38.75	-8	797	-1.00%
2021/08/26	0	0.00	2	39.55	39.25	-2	958	-0.21%
2021/08/25	3	40.15	0	0.00	39.95	3	981	0.31%
2021/08/24	0	0.00	2	39.25	39.20	-2	1,001	-0.20%
2021/08/23	0	0.00	1	38.60	38.70	-1	1,006	-0.10%
2021/08/18	10	36.30	0	0.00	36.90	10	1,014	0.99%
2021/08/13	5	38.00	0	0.00	37.70	5	1,025	0.49%
2021/08/11	1	38.15	0	0.00	38.10	1	1,042	0.10%
2021/08/10	0	0.00	2	39.08	39.10	-2	1,042	-0.19%
2021/08/09	6	39.63	6	39.50	39.35	0	1,069	0.00%
2021/08/06	4	39.68	0	0.00	39.55	4	1,087	0.37%
2021/08/05	1	40.50	3	40.42	40.15	-2	1,126	-0.18%
2021/08/03	0	0.00	5	42.70	42.60	-5	1,210	-0.41%
2021/07/21	0	0.00	2	44.20	44.20	-2	1,488	-0.13%
2021/07/20	0	0.00	5	46.85	46.50	-5	1,502	-0.33%
2021/07/19	2	47.20	0	0.00	47.20	2	1,507	0.13%
2021/07/08	0	0.00	0.1	45.50	45.45	-0.1	1,582	-0.01%
2021/07/05	0	0.00	0.1	46.15	46.15	-0.1	1,666	-0.01%
2021/06/23	0	0.00	0	46.70	46.75	0	1,835	0.00%
2021/06/15	1	44.30	0	0.00	44.25	1	1,902	0.05%
2021/05/25	1	42.90	0	0.00	42.50	1	2,453	0.04%
2021/05/24	0	0.00	1	42.50	42.65	-1	2,505	-0.04%
2021/05/13	1	39.80	2.2	40.19	41.50	-1.2	2,835	-0.04%
2021/05/12	4	42.78	1	39.45	40.05	3	2,810	0.11%
2021/05/11	2	43.98	6	44.08	43.75	-4	2,768	-0.14%
2021/05/03	0	0.00	4	53.30	51.70	-4	2,763	-0.14%
2021/04/29	5	53.20	0	0.00	52.90	5	2,757	0.18%
2021/04/26	0.1	52.40	0	0.00	52.20	0.1	2,777	0.00%
2021/04/19	0.1	52.30	0	0.00	52.20	0.1	2,781	0.00%
2021/04/08	0	0.00	1	53.30	53.10	-1	2,782	-0.04%
2021/04/06	0	0.00	1	52.90	53.00	-1	2,729	-0.04%
2021/03/30	1.2	52.64	0	0.00	52.70	1.2	2,650	0.04%
2021/03/29	2	52.55	0	0.00	52.60	2	2,669	0.07%
2021/03/23	2	52.30	0	0.00	52.50	2	2,706	0.07%
2021/03/19	2	52.30	0	0.00	52.30	2	2,690	0.07%
2021/03/18	1	52.70	0	0.00	52.70	1	2,684	0.04%
2021/03/15	40	52.58	1	52.30	52.10	39	2,730	1.43%
2021/03/11	1	52.60	1	53.00	52.60	0	2,699	0.00%
2021/03/10	0	0.00	1	52.60	52.80	-1	2,713	-0.04%
2021/03/09	42	52.14	0	0.00	51.30	42	2,760	1.52%
2021/03/08	1	52.80	1	53.10	52.50	0	2,765	0.00%
2021/03/05	3	53.50	30	53.83	53.10	-27	2,816	-0.96%
2021/03/04	33	55.00	37	55.68	54.70	-4	2,902	-0.14%
2021/03/03	5	55.20	0	0.00	55.10	5	2,931	0.17%
2021/03/02	1	54.80	13	55.46	55.00	-12	2,896	-0.41%
2021/02/26	8	56.23	0	0.00	56.00	8	2,884	0.28%
2021/02/25	5	56.70	0	0.00	57.30	5	2,866	0.17%
2021/02/24	0	0.00	1	55.30	55.20	-1	2,833	-0.04%
2021/02/23	6	56.43	1	56.50	56.10	5	2,788	0.18%
2021/02/22	33	56.82	1	57.00	57.30	32	2,772	1.15%
2021/02/19	0	0.00	1	54.80	55.60	-1	2,704	-0.04%
2021/02/17	1	55.00	0	0.00	54.50	1	2,654	0.04%
2021/02/05	2	53.50	1	54.10	54.20	1	2,600	0.04%
2021/02/04	2	53.05	3	53.90	52.60	-1	2,600	-0.04%
2021/01/27	1	53.90	0	0.00	53.60	1	2,654	0.04%
2021/01/26	1	54.60	0	0.00	53.30	1	2,652	0.04%
2021/01/25	0	0.00	6	54.12	54.10	-6	2,617	-0.23%
2021/01/22	1	52.70	1	53.10	53.00	0	2,547	0.00%
2021/01/20	1	51.40	0	51.60	51.40	1	2,523	0.04%
2021/01/19	0	0.00	0	51.72	51.60	0	2,495	0.00%
2021/01/11	1	52.70	0	0.00	52.60	1	2,366	0.04%
2021/01/08	4	53.60	0	0.00	54.00	4	2,380	0.17%
2021/01/04	1	54.00	1	54.10	54.00	0	2,411	0.00%
2020/12/31	0	0.00	1	53.80	53.80	-1	2,413	-0.04%
2020/12/30	0	0.00	1	53.50	53.40	-1	2,417	-0.04%
2020/12/24	1	52.90	0	0.00	53.00	1	2,721	0.04%
2020/12/23	0	0.00	21	53.30	52.80	-21	2,826	-0.74%
2020/12/22	21	53.14	0	0.00	52.40	21	2,821	0.74%
2020/12/17	0	0.00	3	53.23	52.90	-3	2,906	-0.10%
2020/12/16	2	52.50	0	0.00	52.60	2	2,888	0.07%
2020/12/15	1	51.20	0	0.00	50.90	1	2,928	0.03%
2020/12/11	1	51.80	0	0.00	51.60	1	3,064	0.03%
2020/12/10	1	52.30	0	0.00	52.00	1	3,077	0.03%
2020/12/09	1	53.70	0	0.00	53.60	1	3,033	0.03%
2020/12/08	1	53.90	2	54.30	54.00	-1	3,029	-0.03%
2020/12/04	2	53.40	0	0.00	53.20	2	3,079	0.06%
2020/12/02	0	0.00	5	54.70	54.80	-5	3,198	-0.16%
2020/12/01	3	55.27	5	55.30	55.40	-2	3,251	-0.06%
2020/11/30	1	56.50	0	0.00	56.30	1	3,454	0.03%
2020/11/23	0	0.00	18	54.30	54.60	-18	3,505	-0.51%
2020/11/19	14	53.72	0	0.00	53.50	14	3,719	0.38%
2020/11/18	9	54.10	0	0.00	53.60	9	3,768	0.24%
2020/11/12	1	54.00	0	0.00	53.90	1	4,411	0.02%
2020/11/09	1.1	55.57	2	55.40	55.40	-0.9	4,603	-0.02%
2020/11/05	0	0.00	1	58.70	57.70	-1	4,737	-0.02%
2020/11/03	0	0.00	1	57.60	57.50	-1	4,943	-0.02%
2020/11/02	1	58.40	7	57.60	56.80	-6	5,129	-0.12%
2020/10/15	4	64.68	0	0.00	64.50	4	6,330	0.06%
2020/10/14	1	63.70	1	63.70	63.80	0	6,313	0.00%
2020/10/13	1	64.10	0	0.00	64.30	1	6,292	0.02%
2020/10/05	0	0.00	1	62.80	63.20	-1	6,334	-0.02%
2020/09/30	3	62.20	3	61.90	62.10	0	6,334	0.00%
2020/09/29	6	64.50	11	64.44	61.00	-5	6,342	-0.08%
2020/09/28	5	63.40	6	63.00	63.70	-1	6,247	-0.02%
2020/09/25	2	60.00	0	0.00	59.70	2	6,317	0.03%
2020/09/23	0	0.00	3	63.67	62.50	-3	6,307	-0.05%
2020/09/22	0	0.00	2	62.90	62.50	-2	6,259	-0.03%
2020/09/21	3	62.63	0	0.00	62.30	3	6,258	0.05%
2020/09/18	4	63.85	3	63.50	63.20	1	6,255	0.02%
2020/09/17	10	63.47	12	63.33	63.10	-2	6,198	-0.03%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/10	0	0.00	2	60.80	60.40	-2	6,095	-0.03%
2020/09/09	0	0.00	7	59.49	61.10	-7	6,120	-0.11%
2020/09/07	2	60.50	5	60.74	59.40	-3	6,045	-0.05%
2020/09/04	0	0.00	13	63.73	64.00	-13	5,928	-0.22%
2020/09/03	46	66.72	29	66.65	65.80	17	5,879	0.29%
2020/08/31	2	62.95	1	62.70	62.80	1	5,677	0.02%
2020/08/28	7	62.84	4	61.65	63.20	3	5,652	0.05%
2020/08/27	3	62.30	1	62.80	62.00	2	5,639	0.04%
2020/08/26	5	62.68	3	63.40	62.50	2	5,637	0.04%
2020/08/25	8	63.18	5	63.74	64.00	3	5,611	0.05%
2020/08/24	0	0.00	17	60.73	60.70	-17	5,509	-0.31%
2020/08/21	24	60.90	10	60.76	60.60	14	5,541	0.25%
2020/08/20	1	60.90	0	0.00	59.00	1	5,510	0.02%
2020/08/19	17	63.92	17	63.45	65.50	0	5,434	0.00%
2020/08/18	2	63.50	6	62.77	63.10	-4	5,226	-0.08%
2020/08/17	1	62.70	1	63.00	62.20	0	5,146	0.00%
2020/08/14	14	63.23	16	63.43	63.50	-2	5,108	-0.04%
2020/08/13	2	61.90	1	62.30	61.60	1	5,105	0.02%
2020/08/12	3	61.77	1	61.30	62.00	2	5,154	0.04%
2020/08/11	6	61.90	7	61.06	60.30	-1	5,213	-0.02%
2020/08/10	2	60.30	2	62.00	60.10	0	5,196	0.00%
2020/08/07	5	60.84	5	60.76	62.90	0	5,354	0.00%
2020/08/06	6	62.87	4	63.03	62.80	2	5,333	0.04%
2020/08/05	6	60.27	5	60.48	60.10	1	5,261	0.02%
2020/08/04	3	58.10	5	58.46	58.90	-2	5,531	-0.04%
2020/08/03	5	58.92	9	59.16	60.00	-4	5,663	-0.07%
2020/07/31	1	55.50	3	55.03	55.30	-2	5,404	-0.04%
2020/07/30	5	52.40	0	0.00	52.00	5	5,289	0.09%
2020/07/29	2	53.90	1	53.90	54.30	1	5,230	0.02%
2020/07/28	1	53.40	0	0.00	53.90	1	5,176	0.02%
2020/07/24	0	0.00	1	51.90	51.80	-1	5,195	-0.02%
2020/07/23	1	54.70	4	53.98	54.10	-3	5,195	-0.06%
2020/07/22	2	53.70	2	53.20	53.60	0	5,164	0.00%
2020/07/15	1	50.90	0	0.00	51.00	1	5,084	0.02%
2020/07/14	0	0.00	5	49.29	49.25	-5	5,038	-0.10%
2020/07/13	1	48.70	0	0.00	49.00	1	5,031	0.02%
2020/07/10	0	0.00	17	48.57	48.40	-17	5,048	-0.34%
2020/07/09	1	51.00	34	50.21	50.20	-33	5,033	-0.66%
2020/07/08	2	50.75	0	0.00	50.90	2	5,027	0.04%
2020/07/07	7	53.67	9	53.18	52.80	-2	5,017	-0.04%
2020/07/06	11	56.08	4	55.35	56.30	7	5,016	0.14%
2020/07/02	1	51.40	0	0.00	51.50	1	4,903	0.02%
2020/06/24	1	50.00	0	0.00	50.00	1	4,948	0.02%
2020/06/18	1	49.95	0	0.00	51.50	1	5,024	0.02%
2020/06/16	1	50.70	0	0.00	50.80	1	5,064	0.02%
2020/06/15	11	49.20	0	0.00	49.15	11	5,076	0.22%
2020/06/11	1	50.20	0	0.00	49.90	1	5,050	0.02%
2020/06/10	0	0.00	1	49.95	51.20	-1	5,044	-0.02%
2020/06/09	0	0.00	4	50.23	50.30	-4	5,048	-0.08%
2020/06/08	8	51.01	5	50.90	50.20	3	4,972	0.06%
2020/06/04	9	52.56	2	52.60	52.80	7	4,912	0.14%
2020/06/03	1	52.50	0	0.00	52.40	1	4,887	0.02%
2020/06/01	0	0.00	28	53.47	52.50	-28	4,793	-0.58%
2020/05/29	27	53.13	1	53.60	53.60	26	4,727	0.55%
2020/05/28	2	56.10	21	55.25	53.90	-19	4,680	-0.41%
2020/05/27	73	55.02	53	53.83	53.60	20	4,567	0.44%
2020/05/26	0	0.00	26	53.14	54.50	-26	4,522	-0.57%
2020/05/25	1	52.70	1	53.00	53.50	0	4,417	0.00%
2020/05/22	3	51.87	1	51.60	51.40	2	4,350	0.05%
2020/05/21	0	0.00	16	51.41	52.00	-16	4,312	-0.37%
2020/05/20	0	0.00	2	51.60	52.40	-2	4,264	-0.05%
2020/05/19	24	52.13	4	52.55	53.00	20	4,157	0.48%
2020/05/18	3	51.30	4	51.18	51.10	-1	4,019	-0.02%
2020/05/15	1	50.30	1	49.00	49.50	0	3,862	0.00%
2020/05/14	6	49.83	8	50.73	49.20	-2	3,760	-0.05%
2020/05/13	1	48.90	2	49.10	49.55	-1	3,537	-0.03%
2020/05/12	11	48.34	10	47.97	49.50	1	3,465	0.03%
2020/05/11	36	48.60	23	49.09	48.00	13	3,351	0.39%
2020/05/08	5	45.15	11	45.04	45.80	-6	2,916	-0.21%
2020/05/07	9	41.15	3	41.00	41.65	6	2,592	0.23%
2020/05/06	0	0.00	2	39.70	39.60	-2	2,516	-0.08%
2020/05/05	0	0.00	5	39.54	39.85	-5	2,508	-0.20%
2020/05/04	1	37.90	0	0.00	38.60	1	2,474	0.04%
2020/04/30	1	39.05	0	0.00	39.20	1	2,467	0.04%
2020/04/29	4	39.78	0	0.00	39.20	4	2,505	0.16%
2020/04/28	0	0.00	2	38.35	39.00	-2	2,471	-0.08%
2020/04/27	2	38.60	0	0.00	38.65	2	2,479	0.08%
2020/04/22	3	36.10	3	36.25	36.40	0	2,491	0.00%
2020/04/21	0	0.00	1	36.60	36.45	-1	2,483	-0.04%
2020/04/20	12	37.32	12	37.50	37.50	0	2,494	0.00%
2020/04/17	0	0.00	14	38.21	37.70	-14	2,524	-0.55%
2020/04/16	6	37.38	2	37.50	37.50	4	2,545	0.16%
2020/04/15	10	37.50	6	37.90	37.50	4	2,582	0.15%
2020/04/14	11	37.25	7	37.53	37.80	4	2,611	0.15%
2020/04/13	18	37.35	0	0.00	36.95	18	2,640	0.68%
2020/04/06	0	0.00	1	32.60	32.65	-1	3,109	-0.03%
2020/03/25	2	29.95	1	30.00	30.00	1	3,177	0.03%
2020/03/24	1	28.70	0	0.00	28.45	1	3,178	0.03%
2020/03/20	0	0.00	1	32.15	29.30	-1	3,268	-0.03%
2020/03/19	1	29.35	0	0.00	29.30	1	3,256	0.03%
2020/03/17	1	32.35	1	33.10	33.00	0	3,382	0.00%
2020/03/16	0	0.00	3	33.33	33.10	-3	3,416	-0.09%
2020/03/13	2	32.00	9	32.47	32.90	-7	3,534	-0.20%
2020/03/12	1	35.10	1	35.65	35.50	0	3,665	0.00%
2020/03/10	3	37.52	0	0.00	37.60	3	3,913	0.08%
2020/03/09	1	38.90	0	0.00	38.80	1	3,908	0.03%
2020/03/06	1	39.80	0	0.00	39.70	1	3,962	0.03%
2020/03/03	0	0.00	1	41.35	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	40.00	40.00	-1	4,104	-0.02%
2020/02/27	1	39.60	0	0.00	39.50	1	4,139	0.02%
2020/02/26	1	41.30	2	41.40	40.90	-1	4,277	-0.02%
2020/02/25	1	41.00	5	40.80	41.05	-4	4,354	-0.09%
2020/02/19	0	0.00	1	40.75	40.90	-1	4,473	-0.02%
2020/02/18	1	40.85	0	0.00	40.90	1	4,619	0.02%
2020/02/17	1	40.95	0	0.00	40.80	1	4,724	0.02%
2020/02/13	5	42.80	0	0.00	41.80	5	4,853	0.10%
2020/02/11	6	41.79	0	0.00	41.70	6	5,179	0.12%
2020/02/07	4	42.43	0	0.00	41.65	4	5,733	0.07%
2020/02/06	2	43.18	0	0.00	43.10	2	6,520	0.03%
2020/02/04	1	43.35	0	0.00	43.35	1	6,830	0.01%
2020/02/03	0	0.00	1	43.25	42.90	-1	6,848	-0.01%
2020/01/31	0	0.00	1	43.20	44.25	-1	6,815	-0.01%
2020/01/30	1	44.20	2	43.53	43.10	-1	6,825	-0.01%
2020/01/20	1	46.10	0	0.00	46.05	1	6,819	0.01%
2020/01/16	8	45.70	10	45.96	46.00	-2	6,901	-0.03%
2020/01/10	0	0.00	1	44.55	44.70	-1	7,025	-0.01%
2020/01/09	0	0.00	2	43.80	44.00	-2	6,990	-0.03%
2020/01/08	1	43.55	4	43.18	43.20	-3	6,972	-0.04%
2020/01/07	1	43.15	0	42.90	42.60	1	6,929	0.01%
2020/01/06	2	43.40	4	43.95	42.90	-2	6,900	-0.03%
2020/01/03	1	45.25	5	45.50	45.65	-4	6,836	-0.06%
2020/01/02	3.3	47.12	0	0.00	46.75	3.3	6,798	0.05%
2019/12/31	15	47.24	16	47.47	47.35	-1	6,846	-0.01%
2019/12/30	32	48.01	51	47.56	48.20	-19	6,774	-0.28%
2019/12/27	35	45.22	2	45.18	45.25	33	6,496	0.51%
2019/12/25	0	0.00	3	43.72	43.70	-3	6,480	-0.05%
2019/12/24	0	0.00	3	44.17	44.00	-3	6,531	-0.05%
2019/12/23	1	44.55	0	0.00	44.55	1	6,546	0.02%
2019/12/20	0	0.00	6	45.39	44.45	-6	6,597	-0.09%
2019/12/19	5	45.02	0	0.00	45.10	5	6,533	0.08%
2019/12/17	1	44.75	5	45.03	44.70	-4	6,609	-0.06%
2019/12/16	2	44.80	2	44.43	44.45	0	6,544	0.00%
2019/12/13	3	44.02	0	0.00	43.65	3	6,497	0.05%
2019/12/12	7	44.64	3	44.90	45.00	4	6,451	0.06%
2019/12/11	0	0.00	5	43.80	43.95	-5	6,394	-0.08%
2019/12/10	1	44.70	1	44.55	44.20	0	6,374	0.00%
2019/12/09	13	44.62	13	44.73	45.55	0	6,283	0.00%
2019/12/06	68	44.22	46	43.77	43.20	22	6,124	0.36%
2019/12/05	10	43.10	0	0.00	43.25	10	5,947	0.17%
2019/12/04	1	42.95	0	0.00	42.80	1	5,925	0.02%
2019/12/03	2	43.05	2	43.35	43.50	0	5,931	0.00%
2019/12/02	0	0.00	2	41.50	41.70	-2	5,887	-0.03%
2019/11/29	4	44.18	16	42.85	42.65	-12	5,860	-0.20%
2019/11/28	1	43.35	0	0.00	43.25	1	5,811	0.02%
2019/11/27	1	43.80	2	43.55	43.35	-1	5,937	-0.02%
2019/11/26	2	44.20	1	44.30	43.95	1	5,982	0.02%
2019/11/25	16	44.49	58	44.38	43.80	-42	6,024	-0.70%
2019/11/22	2	43.18	32	43.61	43.05	-30	5,904	-0.51%
2019/11/21	2	42.43	2	42.53	42.75	0	5,881	0.00%
2019/11/18	0	0.00	1	42.60	42.45	-1	6,377	-0.02%
2019/11/15	11	43.51	7	43.91	42.50	4	6,449	0.06%
2019/11/14	2	42.23	3	42.05	42.65	-1	6,527	-0.02%
2019/11/13	4	41.71	3	41.35	41.60	1	6,578	0.02%
2019/11/12	3	41.48	2	41.25	41.50	1	6,679	0.01%
2019/11/11	2	41.00	2	41.63	40.80	0	6,863	0.00%
2019/11/08	1	44.10	0	0.00	44.10	1	6,978	0.01%
2019/11/07	14	42.36	8	42.69	42.90	6	7,406	0.08%
2019/11/06	98	43.83	33	44.70	43.30	65	7,756	0.84%
2019/11/05	53	43.37	95	43.17	44.05	-42	7,513	-0.56%
2019/11/04	14	40.35	13	40.80	41.05	1	6,716	0.01%
2019/10/31	4	37.59	1	37.70	38.00	3	6,451	0.05%
2019/10/30	1	38.10	0	0.00	37.85	1	6,523	0.02%
2019/10/28	1	39.95	1	39.95	38.75	0	6,532	0.00%
2019/10/25	0	0.00	1	39.25	39.20	-1	6,523	-0.02%
2019/10/23	0	0.00	1	39.85	38.60	-1	6,442	-0.02%
2019/10/21	1	39.20	14	39.11	38.80	-13	6,538	-0.20%
2019/10/18	13	38.57	2	38.40	38.40	11	6,464	0.17%
2019/10/17	0	0.00	1	38.00	37.95	-1	6,408	-0.02%
2019/10/16	1	37.40	1	37.40	37.45	0	6,441	0.00%
2019/10/14	1	36.90	0	0.00	36.65	1	6,459	0.02%
2019/10/09	6	37.41	5	37.35	36.80	1	6,430	0.02%
2019/10/08	2	38.50	12	38.55	37.60	-10	6,393	-0.16%
2019/10/07	8	37.79	18	38.55	38.65	-10	6,324	-0.16%
2019/10/04	21	36.96	1	37.15	36.65	20	6,187	0.32%
2019/10/02	0	0.00	1	37.70	37.40	-1	6,086	-0.02%
2019/10/01	1	36.95	2	37.13	37.50	-1	6,093	-0.02%
2019/09/27	7	37.79	3	37.80	37.70	4	6,045	0.07%
2019/09/26	13	39.83	2	38.95	39.15	11	5,980	0.18%
2019/09/25	1	40.50	0	0.00	39.75	1	5,960	0.02%
2019/09/24	0	0.00	4	39.73	39.65	-4	5,910	-0.07%
2019/09/23	1	40.30	7	40.50	39.70	-6	5,875	-0.10%
2019/09/20	18	39.99	2	40.00	40.20	16	5,815	0.28%
2019/09/19	1	39.30	4	39.35	39.70	-3	5,713	-0.05%
2019/09/18	10	38.80	0	0.00	38.60	10	5,654	0.18%
2019/09/17	8	39.20	5	38.72	38.75	3	5,646	0.05%
2019/09/16	0	0.00	1	39.15	39.05	-1	5,621	-0.02%
2019/09/12	1	38.60	1	38.50	38.60	0	5,580	0.00%
2019/09/11	2	37.75	0	0.00	37.60	2	5,545	0.04%
2019/09/09	1	38.90	5	39.22	38.75	-4	5,429	-0.07%
2019/09/06	2	39.00	3	38.72	38.65	-1	5,360	-0.02%
2019/09/05	0	0.00	1	38.90	38.70	-1	5,331	-0.02%
2019/09/04	3	38.25	2	38.43	38.65	1	5,283	0.02%
2019/09/03	1	38.05	1	38.55	38.05	0	5,259	0.00%
2019/09/02	2	37.93	0	0.00	38.00	2	5,235	0.04%
2019/08/30	4	38.99	4	38.98	38.00	0	5,193	0.00%
2019/08/29	1	38.45	1	38.00	38.45	0	5,041	0.00%
2019/08/28	1	38.50	0	0.00	38.50	1	4,961	0.02%
2019/08/27	5	38.22	3	38.08	37.65	2	4,855	0.04%
2019/08/26	11	37.69	10	37.85	37.65	1	4,812	0.02%
2019/08/23	1	39.35	4	40.09	39.50	-3	4,725	-0.06%
2019/08/22	8	40.98	3	40.77	40.35	5	4,597	0.11%
2019/08/21	10	40.56	14	40.58	41.50	-4	4,352	-0.09%
2019/08/20	1	39.75	1	38.70	38.70	0	4,111	0.00%
2019/08/19	10	39.72	11	39.78	39.30	-1	4,024	-0.02%
2019/08/16	5	39.39	4	39.14	38.80	1	3,812	0.03%
2019/08/15	4	39.69	6	39.85	39.30	-2	3,673	-0.05%
2019/08/14	7	41.29	11	40.77	41.10	-4	3,505	-0.11%
2019/08/13	27	41.82	28	42.24	41.75	-1	3,241	-0.03%
2019/08/12	31	41.75	22	42.47	42.70	9	2,930	0.31%
2019/08/08	25	38.03	27	37.85	39.30	-2	2,351	-0.09%
2019/08/07	26	35.48	21	35.45	35.75	5	1,848	0.27%
2019/08/06	1	32.20	1	32.75	32.50	0	1,686	0.00%
2019/08/02	0	0.00	1	34.15	33.80	-1	1,692	-0.06%
2019/08/01	3	35.07	2	34.90	34.90	1	1,663	0.06%
2019/07/30	0	0.00	12	33.92	33.70	-12	1,539	-0.78%
2019/07/29	2	34.05	2	34.55	33.70	0	1,525	0.00%
2019/07/26	0	0.00	1	35.00	34.95	-1	1,500	-0.07%
2019/07/24	1	34.95	2	35.10	35.05	-1	1,462	-0.07%
2019/07/23	0	0.00	12	33.23	34.25	-12	1,394	-0.86%
2019/07/22	10	33.05	0	0.00	33.20	10	1,314	0.76%
2019/07/18	1	33.25	2	33.33	32.60	-1	1,302	-0.08%
2019/07/17	0	0.00	2	32.65	32.70	-2	1,280	-0.16%
2019/07/16	0	0.00	1	31.80	31.80	-1	1,255	-0.08%
2019/07/15	1	31.05	0	0.00	31.25	1	1,342	0.07%
2019/07/12	0	0.00	1	31.25	31.25	-1	1,405	-0.07%
2019/07/11	1	31.45	0	0.00	31.45	1	1,532	0.07%
2019/07/09	1	31.50	0	0.00	31.50	1	1,809	0.06%
2019/07/04	1	33.55	0	0.00	33.65	1	1,809	0.06%
2019/07/01	4	33.49	0	0.00	33.90	4	1,803	0.22%
2019/06/24	1	33.00	0	0.00	33.10	1	1,909	0.05%
2019/06/21	4	33.29	0	0.00	33.40	4	1,954	0.20%
2019/06/19	8	32.28	1	32.20	32.15	7	1,931	0.36%
2019/05/31	0	0.00	1	31.45	31.45	-1	2,220	-0.05%
2019/05/29	0	0.00	1	30.20	30.50	-1	2,255	-0.04%
2019/05/28	2	30.20	0	0.00	30.55	2	2,283	0.09%
2019/05/24	2	29.58	0	0.00	29.05	2	2,280	0.09%
2019/05/22	1	30.60	0	0.00	30.45	1	2,272	0.04%
2019/05/20	0	0.00	3.3	30.63	30.65	-3.3	2,264	-0.15%
2019/05/17	0	0.00	3	30.40	30.40	-3	2,283	-0.13%
2019/05/16	2	31.18	0	0.00	31.05	2	2,284	0.09%
2019/05/14	2	31.55	4	32.05	32.20	-2	2,305	-0.09%
2019/05/13	0	0.00	10	32.58	32.00	-10	2,325	-0.43%
2019/05/09	1	35.25	0	0.00	34.80	1	2,330	0.04%
2019/05/06	1	36.05	1	36.15	36.15	0	2,309	0.00%
2019/05/02	0	0.00	1	37.00	37.00	-1	2,306	-0.04%
2019/04/29	1	36.00	0	0.00	36.20	1	2,297	0.04%
2019/04/26	1	37.05	1	37.10	37.10	0	2,277	0.00%
2019/04/25	3	37.68	0	0.00	37.40	3	2,281	0.13%
2019/04/23	1	38.90	7	38.69	38.15	-6	2,274	-0.26%
2019/04/19	5	38.45	5	38.64	38.20	0	2,243	0.00%
2019/04/18	4	37.68	2	38.35	37.55	2	2,146	0.09%
2019/04/17	4	38.93	18	39.44	38.50	-14	2,105	-0.66%
2019/04/16	3	38.98	1	38.35	38.45	2	1,992	0.10%
2019/04/15	8	38.92	1	38.80	39.15	7	1,931	0.36%
2019/04/11	0	0.00	0.9	36.00	35.85	-0.9	1,734	-0.05%
2019/04/10	2	36.20	0	0.00	36.05	2	1,730	0.12%
2019/04/08	2	36.05	0	36.30	36.15	2	1,707	0.12%
2019/04/02	0	0.00	2	35.55	35.55	-2	1,754	-0.11%
2019/04/01	6	35.79	0	0.00	35.60	6	1,788	0.34%
2019/03/29	3	35.22	0	0.00	35.30	3	1,754	0.17%
2019/03/28	1	35.90	1	35.80	35.70	0	1,726	0.00%
2019/03/27	2	36.60	0	0.00	36.40	2	1,726	0.12%
2019/03/26	2	36.70	0	0.00	36.65	2	1,758	0.11%
2019/03/25	0	0.00	7	36.79	36.75	-7	1,734	-0.40%
2019/03/22	1	37.65	0	0.00	37.20	1	1,800	0.06%
2019/03/18	0	0.00	1	37.20	37.20	-1	1,857	-0.05%
2019/03/11	0	0.00	17	38.61	38.70	-17	2,083	-0.82%
2019/03/06	14	40.90	5	40.96	40.75	9	2,195	0.41%
2019/03/05	2	39.70	2	39.90	39.90	0	2,215	0.00%
2019/02/27	0	0.00	7	37.95	38.30	-7	2,312	-0.30%
2019/02/22	7	39.91	0	0.00	39.60	7	2,318	0.30%
2019/02/21	0	0.00	3	39.95	40.35	-3	2,306	-0.13%
2019/02/20	5	40.10	0	0.00	39.70	5	2,283	0.22%
2019/02/19	0	0.00	4	40.08	39.85	-4	2,275	-0.18%
2019/02/18	7	39.61	0	0.00	39.65	7	2,250	0.31%
2019/02/12	0	0.00	1	39.95	40.05	-1	2,166	-0.05%
2019/02/11	1	39.25	0	0.00	39.25	1	2,133	0.05%
2019/01/30	0	0.00	2	37.55	37.55	-2	2,079	-0.10%
2019/01/29	0	0.00	2	37.55	37.55	-2	2,071	-0.10%
2019/01/24	2	38.45	0	0.00	38.55	2	2,060	0.10%
2019/01/23	1	38.10	1	38.00	38.00	0	2,053	0.00%
2019/01/18	0	0.00	2	38.08	38.00	-2	2,051	-0.10%
2019/01/16	1	37.75	1	37.75	37.75	0	2,062	0.00%
2019/01/15	1	37.00	0	0.00	36.90	1	2,048	0.05%
2019/01/09	1	37.65	2	37.90	37.60	-1	2,016	-0.05%
2019/01/08	2	37.10	0	0.00	37.05	2	2,001	0.10%
2019/01/04	0	0.00	5	35.50	35.35	-5	1,980	-0.25%
2018/12/27	2	37.65	0	0.00	37.35	2	2,068	0.10%
2018/12/26	5	39.10	6	38.21	36.80	-1	2,078	-0.05%
2018/12/25	8	38.69	6	38.81	38.15	2	2,068	0.10%
2018/12/24	3	37.87	0	0.00	38.35	3	2,046	0.15%
2018/12/19	1	37.80	0	0.00	37.60	1	2,035	0.05%
2018/12/18	1	39.45	0	0.00	39.15	1	2,005	0.05%
2018/12/17	2	40.78	1	40.80	40.50	1	1,999	0.05%
2018/12/14	0	0.00	3	40.53	40.80	-3	1,974	-0.15%
2018/12/11	0	0.00	1	39.70	40.00	-1	1,941	-0.05%
2018/12/10	3	39.43	1	39.50	39.15	2	1,986	0.10%
2018/12/07	2	40.55	5	40.00	41.00	-3	1,952	-0.15%
2018/12/06	1	40.00	0	0.00	39.20	1	1,912	0.05%
2018/12/05	1	41.40	0	0.00	41.40	1	1,870	0.05%
2018/12/03	0	0.00	4	40.10	40.95	-4	1,856	-0.22%
2018/11/29	1	39.15	5	39.23	39.20	-4	1,870	-0.21%
2018/11/28	27	38.02	2	37.95	38.00	25	1,890	1.32%
2018/11/27	0	0.00	3	37.15	37.80	-3	1,944	-0.15%
2018/11/26	0	0.00	1	35.80	35.80	-1	2,055	-0.05%
2018/11/23	1	35.10	1	35.45	35.00	0	2,208	0.00%
2018/11/22	5	36.03	4	36.19	34.60	1	2,359	0.04%
2018/11/21	0	0.00	1	34.45	34.45	-1	2,422	-0.04%
2018/11/16	1	34.45	1	34.65	34.45	0	2,428	0.00%
2018/11/09	1	35.35	0	0.00	34.10	1	2,579	0.04%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/11/05	1	35.40	0	0.00	35.20	1	2,599	0.04%
2018/11/02	0	0.00	1	35.95	36.60	-1	2,597	-0.04%
2018/11/01	1	34.50	4	34.95	34.85	-3	2,615	-0.11%
2018/10/31	0	0.00	5	33.08	33.50	-5	2,609	-0.19%
2018/10/30	16	32.00	0	0.00	32.15	16	2,600	0.62%
2018/10/29	8	32.20	0	0.00	31.75	8	2,614	0.31%
2018/10/26	6	31.70	8	32.20	31.70	-2	2,637	-0.08%
2018/10/25	0	0.00	26	32.35	31.70	-26	2,637	-0.99%
2018/10/24	13	34.41	0	0.00	34.30	13	2,631	0.49%
2018/10/22	1	35.40	1	35.95	35.60	0	2,711	0.00%
2018/10/19	1	35.45	0	0.00	35.45	1	2,718	0.04%
2018/10/17	1	36.50	2	36.85	36.55	-1	2,761	-0.04%
2018/10/12	0	0.00	2	35.73	36.20	-2	2,907	-0.07%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/09	1	39.50	1	39.85	39.00	0	3,019	0.00%
2018/10/05	4	41.53	0	0.00	40.55	4	3,008	0.13%
2018/10/04	1	43.10	0	0.00	42.85	1	2,990	0.03%
2018/10/03	3	44.20	1	43.30	43.30	2	3,012	0.07%
2018/10/02	0	0.00	1	45.95	45.00	-1	3,024	-0.03%
2018/10/01	1	45.40	2	44.95	45.00	-1	2,999	-0.03%
2018/09/21	0	0.00	2	42.85	43.85	-2	3,078	-0.06%
2018/09/18	3	44.05	2	44.90	44.00	1	3,234	0.03%
2018/09/14	4	44.11	3	43.95	44.40	1	3,207	0.03%
2018/09/13	3	45.52	1	46.10	45.35	2	3,145	0.06%
2018/09/12	2	45.25	5	45.69	46.10	-3	3,142	-0.10%
2018/09/11	1	45.15	1	45.45	45.20	0	3,181	0.00%
2018/09/10	1	44.05	1	46.00	44.05	0	3,236	0.00%
2018/09/07	14	47.20	12	45.83	45.25	2	3,224	0.06%
2018/09/06	4	48.24	7	48.71	49.15	-3	3,176	-0.09%
2018/09/05	3	48.05	3	48.33	48.20	0	3,136	0.00%
2018/09/04	14	49.47	13	49.30	49.00	1	3,106	0.03%
2018/09/03	5	48.08	5	49.44	48.80	0	3,051	0.00%
2018/08/31	11	49.42	14	49.13	50.30	-3	2,962	-0.10%
2018/08/30	4	47.61	5	47.89	47.60	-1	2,741	-0.04%
2018/08/29	9	46.83	29	46.50	47.20	-20	2,671	-0.75%
2018/08/28	11	44.70	4	44.75	44.60	7	2,691	0.26%
2018/08/27	1	43.50	1	44.15	43.85	0	2,675	0.00%
2018/08/24	3	43.45	1	43.50	43.50	2	2,677	0.07%
2018/08/23	2	44.73	1	45.05	44.80	1	2,673	0.04%
2018/08/22	1	44.70	0	0.00	44.50	1	2,667	0.04%
2018/08/20	1	43.20	0	0.00	44.05	1	2,574	0.04%
2018/08/17	0	0.00	1	42.45	42.95	-1	2,562	-0.04%
2018/08/13	2	42.30	0	0.00	42.10	2	2,636	0.08%
2018/08/08	1	43.15	1	44.00	43.15	0	2,619	0.00%
2018/08/03	2	42.83	0	0.00	42.45	2	2,699	0.07%
2018/08/02	3	44.65	4	44.95	43.00	-1	2,693	-0.04%
2018/07/30	1	43.60	0	0.00	42.70	1	2,714	0.04%
2018/07/27	1	43.65	0	0.00	43.50	1	2,725	0.04%
2018/07/25	0	0.00	1	44.40	44.05	-1	2,686	-0.04%
2018/07/23	1	42.50	1	42.80	43.00	0	2,683	0.00%
2018/07/20	1	44.30	1	43.70	43.70	0	2,688	0.00%
2018/07/19	4	45.48	6	45.19	44.80	-2	2,662	-0.08%
2018/07/18	5	45.19	5	45.80	46.45	0	2,624	0.00%
2018/07/17	1	43.00	0	0.00	42.25	1	2,502	0.04%
2018/07/16	1	43.75	1	43.05	43.05	0	2,580	0.00%
2018/07/13	4	43.78	0	0.00	43.60	4	2,649	0.15%
2018/07/12	0	0.00	13	44.00	43.55	-13	2,677	-0.49%
2018/07/11	3	43.37	2	43.95	43.65	1	2,692	0.04%
2018/07/03	2	44.73	13	44.70	43.50	-11	2,613	-0.42%
2018/07/02	11	44.73	1	44.70	44.55	10	2,564	0.39%
2018/06/29	8	44.61	10	44.61	43.20	-2	2,553	-0.08%
2018/06/28	2	42.35	2	43.08	44.15	0	2,405	0.00%
2018/06/21	1	41.35	0	0.00	41.00	1	2,351	0.04%
2018/06/19	2	45.15	0	0.00	44.55	2	2,338	0.09%
2018/06/12	3	44.10	1	44.35	44.10	2	2,191	0.09%
2018/06/11	4	44.83	1	44.90	44.80	3	2,200	0.14%
2018/06/07	2	46.13	0	0.00	46.15	2	2,252	0.09%
2018/06/06	2	46.90	1	46.75	46.90	1	2,247	0.04%
2018/06/05	16	46.72	23	46.54	47.35	-7	2,178	-0.32%
2018/06/04	1	41.95	3	42.37	43.75	-2	2,015	-0.10%
2018/06/01	0	0.00	1	40.00	39.80	-1	1,961	-0.05%
2018/05/30	2	39.13	0	0.00	39.05	2	2,053	0.10%
2018/05/24	0	0.00	1	40.05	40.00	-1	2,092	-0.05%
2018/05/22	5	39.40	0	0.00	39.10	5	2,087	0.24%
2018/05/16	0	0.00	8	39.95	39.50	-8	2,181	-0.37%
2018/05/14	1	41.15	1	40.80	40.75	0	2,261	0.00%
2018/05/11	8	39.90	0	0.00	40.20	8	2,269	0.35%
2018/05/10	0	0.00	1	38.45	38.55	-1	2,244	-0.04%
2018/05/08	1	38.85	0	0.00	38.80	1	2,294	0.04%
2018/05/07	0	0.00	1	39.05	39.10	-1	2,314	-0.04%
2018/05/04	1	37.65	0	0.00	37.70	1	2,350	0.04%
2018/05/02	8	37.69	8	37.55	37.25	0	2,633	0.00%
2018/04/27	0	0.00	1	36.40	37.35	-1	2,715	-0.04%
2018/04/26	1	36.80	1	36.80	35.80	0	2,752	0.00%
2018/04/25	0	0.00	5	36.00	36.80	-5	2,770	-0.18%
2018/04/24	0	0.00	1	36.80	36.35	-1	2,757	-0.04%
2018/04/23	1	38.50	0	0.00	38.05	1	2,763	0.04%
2018/04/20	2	38.45	2	39.00	38.45	0	2,746	0.00%
2018/04/11	1	44.55	0	0.00	44.55	1	2,598	0.04%
2018/04/10	1	44.35	2	44.33	44.45	-1	2,646	-0.04%
2018/04/09	0	0.00	2	44.15	44.20	-2	2,676	-0.07%
2018/03/30	2	45.03	0	0.00	44.90	2	2,668	0.07%
2018/03/29	1	45.70	0	0.00	45.05	1	2,673	0.04%
2018/03/23	6	45.83	0	0.00	45.50	6	2,650	0.23%
2018/03/21	0	0.00	1	48.30	48.70	-1	2,644	-0.04%
2018/03/19	1	49.30	4	48.80	49.25	-3	2,712	-0.11%
2018/03/16	5	48.86	0	0.00	48.75	5	2,730	0.18%
2018/03/15	1	48.20	0	0.00	48.45	1	2,769	0.04%
2018/03/14	2	47.90	0	0.00	47.80	2	2,775	0.07%
2018/03/13	13	49.04	0	0.00	48.90	13	2,767	0.47%
2018/03/08	5	50.40	0	0.00	50.40	5	2,776	0.18%
2018/03/07	2	51.15	0	0.00	50.90	2	2,849	0.07%
2018/03/06	0	0.00	3	52.17	51.70	-3	2,892	-0.10%
2018/03/05	2	54.00	0	0.00	52.80	2	2,915	0.07%
2018/03/02	2	50.80	2	51.40	51.70	0	2,877	0.00%
2018/03/01	0	0.00	2	51.60	51.80	-2	2,861	-0.07%
2018/02/27	2	51.90	22	52.23	50.80	-20	2,903	-0.69%
2018/02/23	20	52.90	4	52.50	52.70	16	2,953	0.54%
2018/02/22	4	51.83	2	52.60	51.50	2	2,953	0.07%
2018/02/21	3	52.07	3	52.47	52.20	0	2,957	0.00%
2018/02/12	2	50.95	0	0.00	50.50	2	2,944	0.07%
2018/02/09	4	50.50	2	51.30	50.70	2	2,946	0.07%
2018/02/08	2	50.80	7	52.26	53.50	-5	2,918	-0.17%
2018/02/07	6	51.20	4	51.70	51.00	2	2,883	0.07%
2018/02/06	5	49.94	5	50.14	49.65	0	2,897	0.00%
2018/02/05	4	52.98	0	0.00	52.70	4	2,870	0.14%
2018/02/02	6	57.17	3	57.80	56.00	3	2,889	0.10%
2018/02/01	3	58.43	1	59.50	57.50	2	2,945	0.07%
2018/01/31	1	57.50	5	58.54	59.50	-4	2,934	-0.14%
2018/01/30	4	57.90	2	58.90	57.50	2	2,937	0.07%
2018/01/29	11	59.75	15	58.57	58.50	-4	2,999	-0.13%
2018/01/26	43	59.02	72	57.24	57.00	-29	2,955	-0.98%
2018/01/25	51	58.50	20	60.08	58.90	31	2,847	1.09%
2018/01/24	23	55.38	29	54.74	55.90	-6	2,779	-0.22%
2018/01/23	9	53.76	3	53.90	53.10	6	2,776	0.22%
2018/01/22	3	53.47	3	54.43	54.00	0	2,811	0.00%
2018/01/19	0	0.00	2	52.30	53.10	-2	2,819	-0.07%
2018/01/18	2	51.90	0	0.00	51.20	2	2,825	0.07%
2018/01/17	0	0.00	14	51.50	51.90	-14	2,844	-0.49%
2018/01/16	1	49.90	0	0.00	50.60	1	2,867	0.03%
2018/01/15	1	50.10	2	50.40	50.70	-1	2,958	-0.03%
2018/01/12	2	49.60	4	50.18	49.80	-2	3,160	-0.06%
2018/01/11	15	50.57	2	51.00	50.50	13	3,278	0.40%
2018/01/10	0	0.00	15	51.33	51.80	-15	3,347	-0.45%
2018/01/09	10	51.10	0	0.00	50.90	10	3,512	0.28%
2018/01/08	2	51.80	0	0.00	51.00	2	3,583	0.06%
2018/01/05	2	52.40	0	0.00	52.30	2	3,640	0.05%
2018/01/04	2	51.60	4	53.00	54.00	-2	3,698	-0.05%
2018/01/03	1	51.40	3	51.23	51.50	-2	3,789	-0.05%
2018/01/02	4	51.15	0	0.00	50.30	4	3,843	0.10%