美律 (2439)-合庫-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
1,511張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	123.00	10	122.50	122.00	-9	2,306	-0.39%
2024/04/29	0	0.00	3	120.50	121.50	-3	2,266	-0.13%
2024/04/26	0	0.00	1.3	119.62	119.50	-1.3	2,230	-0.06%
2024/04/24	1	118.00	0.2	118.50	118.00	0.8	2,206	0.04%
2024/04/22	0.1	111.50	0	0.00	111.50	0.1	2,180	0.00%
2024/04/18	1	116.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	116.50	1	118.00	117.50	0	2,123	0.00%
2024/04/16	6	115.00	0	0.00	115.00	6	2,083	0.29%
2024/04/15	0	0.00	1	122.00	120.50	-1	2,042	-0.05%
2024/04/12	1	123.00	1	124.50	124.00	0	2,043	0.00%
2024/04/11	5	125.20	1	126.00	124.50	4	2,024	0.20%
2024/04/10	2	127.00	2	127.50	128.00	0	1,996	0.00%
2024/04/09	2	122.75	2	122.50	122.00	0	1,881	0.00%
2024/04/08	1	121.50	0.5	121.00	120.50	0.5	1,829	0.03%
2024/04/02	1	124.00	0	0.00	124.00	1	1,881	0.05%
2024/03/29	0	0.00	1.1	117.05	117.50	-1.1	1,797	-0.06%
2024/03/26	1	118.50	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	1	121.50	121.50	-1	1,767	-0.06%
2024/03/21	5	121.00	0	0.00	120.00	5	1,806	0.28%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	6	117.33	0	0.00	119.00	6	1,842	0.33%
2024/03/18	5	116.00	1	115.50	116.50	4	1,859	0.22%
2024/03/15	2	115.50	0	0.00	116.00	2	1,932	0.10%
2024/03/07	0	0.00	0.1	112.00	112.00	-0.1	2,035	0.00%
2024/03/05	2	113.25	8	113.44	114.50	-6	2,174	-0.28%
2024/03/04	0	0.00	4	114.50	115.00	-4	2,244	-0.18%
2024/03/01	1	116.00	2	116.00	115.50	-1	2,289	-0.04%
2024/02/29	3	117.50	1	117.50	118.00	2	2,278	0.09%
2024/02/27	8.1	114.50	7	114.36	114.00	1.1	2,224	0.05%
2024/02/26	2	112.25	0	0.00	112.00	2	2,263	0.09%
2024/02/23	1	109.50	3	109.00	109.00	-2	2,259	-0.09%
2024/02/22	1	110.00	0	0.00	109.50	1	2,263	0.04%
2024/02/21	0.1	108.50	1	108.00	108.50	-1	2,281	-0.04%
2024/02/20	1	110.00	1	108.50	107.50	0	2,304	0.00%
2024/02/19	8	109.63	0	0.00	109.00	8	2,346	0.34%
2024/02/15	1	104.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0	0.00	1	104.00	104.50	-1	2,548	-0.04%
2024/02/02	1	102.50	0	0.00	101.50	1	2,583	0.04%
2024/01/31	0.1	102.00	0	0.00	102.00	0.1	2,679	0.00%
2024/01/26	0	0.00	2	102.50	102.50	-2	3,108	-0.06%
2024/01/24	2	103.00	0	0.00	103.00	2	3,123	0.06%
2024/01/05	5	109.00	5	108.50	108.50	0	3,042	0.00%
2024/01/04	10	108.50	0	0.00	109.00	10	3,054	0.33%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/28	11	113.27	1	113.50	111.00	10	3,009	0.33%
2023/12/27	4	116.63	2	117.50	117.50	2	2,939	0.07%
2023/12/26	0	0.00	1	114.00	114.50	-1	2,871	-0.03%
2023/12/19	10	112.00	11	114.36	114.50	-1	2,779	-0.04%
2023/12/15	1	116.50	0	0.00	115.50	1	2,698	0.04%
2023/12/13	5	116.50	1	116.00	116.50	4	2,582	0.15%
2023/12/11	20	116.00	20	116.00	116.00	0	2,423	0.00%
2023/12/07	0	0.00	70	114.82	115.00	-70	2,368	-2.96%
2023/12/06	11	115.00	0	0.00	114.50	11	2,346	0.47%
2023/12/05	10	116.00	10	118.50	117.00	0	2,289	0.00%
2023/12/04	0	0.00	2	117.00	116.00	-2	2,214	-0.09%
2023/12/01	14	115.79	23	117.26	117.50	-9	2,158	-0.42%
2023/11/29	1	113.50	11	112.09	113.00	-10	1,972	-0.51%
2023/11/27	0	0.00	1	108.50	107.00	-1	1,822	-0.05%
2023/11/24	11	106.14	1	106.50	106.50	10	1,817	0.55%
2023/11/23	0	0.00	1	111.50	107.50	-1	1,799	-0.06%
2023/11/22	11.1	106.60	21	107.52	107.50	-9.9	1,709	-0.58%
2023/11/21	10	105.00	0	0.00	106.00	10	1,674	0.60%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	11	107.45	16	107.19	107.00	-5	1,606	-0.31%
2023/11/16	1	106.50	0	0.00	107.50	1	1,574	0.06%
2023/11/15	10	105.00	10	105.50	105.50	0	1,513	0.00%
2023/11/14	0	0.00	2	105.50	106.00	-2	1,457	-0.14%
2023/11/13	0	0.00	10	106.00	106.00	-10	1,407	-0.71%
2023/11/10	10	101.00	10	102.50	103.00	0	1,235	0.00%
2023/11/09	7	100.50	15	100.35	101.50	-8	1,174	-0.68%
2023/11/08	8	100.75	9	101.33	101.00	-1	1,124	-0.09%
2023/11/07	22	100.89	16	100.56	100.00	6	1,059	0.57%
2023/11/06	1	98.20	2	98.50	98.70	-1	827	-0.12%
2023/11/03	0	0.00	1	92.70	92.10	-1	664	-0.15%
2023/11/02	0	0.00	15	91.50	91.80	-15	629	-2.38%
2023/10/31	6	88.50	0	0.00	88.60	6	612	0.98%
2023/10/27	15	90.00	15	91.10	89.00	0	618	0.00%
2023/10/18	15	90.30	0	0.00	90.60	15	640	2.34%
2023/10/13	0	0.00	0.1	91.20	90.90	-0.1	624	-0.02%
2023/10/12	0	0.00	15	91.00	91.50	-15	612	-2.45%
2023/10/11	0.1	88.62	1	91.00	90.70	-0.9	587	-0.15%
2023/08/18	0	0.00	5	88.80	88.70	-5	974	-0.51%
2023/08/17	0	0.00	20.5	87.90	87.90	-20.5	971	-2.11%
2023/08/14	1	85.80	0	0.00	85.80	1	982	0.10%
2023/08/11	1	87.20	0	0.00	87.20	1	980	0.10%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/07/24	0	0.00	1	89.90	89.80	-1	930	-0.11%
2023/07/19	0	0.00	3	92.07	91.80	-3	923	-0.33%
2023/07/10	3	93.00	0	0.00	92.50	3	921	0.33%
2023/07/07	0	0.00	1	93.50	93.20	-1	945	-0.11%
2023/07/06	3	94.70	2	95.10	94.10	1	943	0.11%
2023/06/30	0	0.00	2	95.20	95.10	-2	878	-0.23%
2023/06/27	2	93.40	0	0.00	93.00	2	877	0.23%
2023/06/19	0	0.00	1	93.80	93.00	-1	877	-0.11%
2023/06/16	2	94.15	1	93.80	94.20	1	867	0.12%
2023/06/15	1	95.50	2	94.80	94.90	-1	853	-0.12%
2023/06/14	8	94.35	7	93.77	93.80	1	836	0.12%
2023/06/13	1	97.30	2	96.90	97.30	-1	763	-0.13%
2023/06/12	2	96.80	0	0.00	98.40	2	721	0.28%
2023/06/09	0	0.00	1	93.60	93.90	-1	660	-0.15%
2023/05/31	1	89.40	0	0.00	89.60	1	635	0.16%
2023/05/29	1	88.50	1	88.20	88.60	0	664	0.00%
2023/05/24	1	88.60	1	88.50	88.60	0	688	0.00%
2023/05/22	1	90.00	0	0.00	89.10	1	701	0.14%
2023/05/19	1	88.30	0	0.00	89.10	1	696	0.14%
2023/05/09	2	87.00	0	0.00	86.90	2	701	0.29%
2023/05/02	5	86.20	0	0.00	85.70	5	730	0.68%
2023/04/26	1	86.00	0	0.00	86.70	1	729	0.14%
2023/04/25	1	87.00	0	0.00	86.20	1	722	0.14%
2023/04/24	0	0.00	3	87.20	87.30	-3	715	-0.42%
2023/04/21	0	0.00	1	86.80	86.80	-1	711	-0.14%
2023/04/18	3	89.90	0	0.00	89.50	3	703	0.43%
2023/04/11	0	0.00	1	89.40	89.60	-1	638	-0.16%
2023/04/07	1	88.20	0	0.00	88.10	1	622	0.16%
2023/03/31	1	88.00	0	0.00	88.20	1	621	0.16%
2023/03/30	0	0.00	1	88.60	88.00	-1	621	-0.16%
2023/03/29	1	87.60	0	0.00	88.30	1	624	0.16%
2023/03/24	0	0.00	2	88.50	88.80	-2	631	-0.32%
2023/03/23	2	87.70	0	0.00	88.00	2	622	0.32%
2023/03/22	0	0.00	1	87.70	87.30	-1	620	-0.16%
2023/03/20	0	0.00	2.1	85.90	86.30	-2.1	623	-0.33%
2023/03/13	0	0.00	5	86.20	86.40	-5	738	-0.68%
2023/03/09	1	88.80	0	0.00	88.40	1	749	0.13%
2023/03/06	0	0.00	1	87.50	86.90	-1	752	-0.13%
2023/03/02	1	86.60	2	86.70	86.50	-1	751	-0.13%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/24	1	85.40	3	85.33	85.20	-2	732	-0.27%
2023/02/23	2	83.90	0	0.00	84.40	2	728	0.27%
2023/02/21	4	84.35	0	0.00	84.40	4	761	0.52%
2023/02/20	2	84.60	10	84.90	84.80	-8	773	-1.03%
2023/02/17	1	84.10	0	0.00	84.00	1	775	0.13%
2023/02/14	0	0.00	1	83.90	83.70	-1	850	-0.12%
2023/02/09	1	83.50	0	0.00	83.50	1	937	0.11%
2023/02/02	0	0.00	1	82.50	82.90	-1	956	-0.10%
2023/01/17	1	78.80	1	79.00	79.20	0	1,005	0.00%
2023/01/12	0	0.00	1	80.40	79.70	-1	1,070	-0.09%
2022/12/28	1	78.00	0	0.00	78.00	1	1,381	0.07%
2022/12/21	5	79.80	0	0.00	79.20	5	1,467	0.34%
2022/12/20	1	79.90	0	0.00	79.50	1	1,486	0.07%
2022/12/16	0	0.00	1	79.80	80.60	-1	1,532	-0.07%
2022/12/15	1	80.10	1	80.60	80.10	0	1,538	0.00%
2022/12/07	5	80.90	0	0.00	81.00	5	1,760	0.28%
2022/12/01	0	0.00	2	88.80	88.40	-2	1,828	-0.11%
2022/11/30	2	88.75	2	88.75	88.00	0	1,895	0.00%
2022/11/29	0	0.00	2	88.55	88.90	-2	1,877	-0.11%
2022/11/28	1	85.50	0	0.00	85.70	1	1,851	0.05%
2022/11/25	1	85.60	2	85.50	85.10	-1	1,866	-0.05%
2022/11/24	1	85.50	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0	0.00	1	87.30	86.30	-1	1,875	-0.05%
2022/11/22	1	86.80	0	0.00	86.80	1	1,872	0.05%
2022/11/17	0	0.00	5	87.00	87.20	-5	1,891	-0.26%
2022/11/09	0	0.00	1	85.30	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	1.1	82.50	81.50	-1.1	1,814	-0.06%
2022/11/04	1	79.70	0	0.00	80.20	1	1,851	0.05%
2022/11/02	5	80.16	0	0.00	80.50	5	1,865	0.27%
2022/11/01	0	0.00	1	80.10	80.20	-1	1,872	-0.05%
2022/10/31	3	78.70	1	78.70	78.70	2	1,883	0.11%
2022/10/28	6.1	79.08	0	0.00	78.00	6.1	1,891	0.32%
2022/10/25	3	82.50	1	82.80	82.00	2	1,999	0.10%
2022/10/24	1	84.00	0	0.00	84.00	1	2,031	0.05%
2022/10/20	6	86.63	1	86.80	86.60	5	1,997	0.25%
2022/10/19	2	90.15	1	90.70	88.50	1	1,961	0.05%
2022/10/18	0	0.00	2	89.30	89.50	-2	1,922	-0.10%
2022/10/17	3	86.63	0	0.00	86.40	3	1,875	0.16%
2022/10/13	1	84.80	1	83.40	83.40	0	1,788	0.00%
2022/10/12	1	86.10	1	86.30	86.20	0	1,769	0.00%
2022/10/11	1	87.10	1	87.20	86.70	0	1,749	0.00%
2022/10/06	0	0.00	1	89.90	90.10	-1	1,712	-0.06%
2022/09/27	0	0.00	1	88.30	88.20	-1	1,583	-0.06%
2022/09/26	3	86.00	0	0.00	85.00	3	1,566	0.19%
2022/09/23	1	88.80	1	91.50	89.50	0	1,542	0.00%
2022/09/16	0	0.00	1	93.10	92.30	-1	1,426	-0.07%
2022/09/15	1	91.90	1	91.50	91.50	0	1,379	0.00%
2022/09/14	0	0.00	5	91.70	90.80	-5	1,283	-0.39%
2022/09/13	0	0.00	8	90.95	91.70	-8	1,242	-0.64%
2022/09/12	1	89.60	2	90.05	89.10	-1	1,189	-0.08%
2022/09/08	1	89.10	0	0.00	89.20	1	1,155	0.09%
2022/09/06	0	0.00	2	86.95	87.60	-2	1,043	-0.19%
2022/09/05	0	0.00	0.1	82.90	82.10	-0.1	963	-0.01%
2022/09/01	0	0.00	12	84.40	85.00	-12	950	-1.26%
2022/08/26	3	81.20	6.1	81.20	81.10	-3.1	906	-0.34%
2022/08/23	0.2	83.30	0	0.00	82.60	0.2	851	0.02%
2022/08/22	1	86.00	1.1	85.50	85.40	-0.1	827	-0.01%
2022/08/19	3.2	86.00	0	0.00	85.90	3.2	813	0.39%
2022/08/18	3	85.67	2	85.80	85.80	1	803	0.12%
2022/08/16	0	0.00	9	85.17	86.40	-9	779	-1.15%
2022/08/12	4	85.05	3	85.37	84.60	1	735	0.14%
2022/08/11	5	83.72	8	84.26	84.80	-3	712	-0.42%
2022/08/10	4	82.75	4.1	82.95	83.00	-0.1	676	-0.01%
2022/08/09	4.1	82.25	4	82.35	82.60	0.1	666	0.02%
2022/08/08	6	81.90	6	82.38	82.00	0	654	0.00%
2022/08/05	6	81.83	6	81.37	82.20	0	643	0.00%
2022/08/04	4	80.10	4	80.70	80.50	0	624	0.00%
2022/08/03	2	80.90	2	81.25	80.50	0	598	0.00%
2022/08/02	1	80.00	1	80.20	80.20	0	572	0.00%
2022/08/01	7	82.16	10	82.22	83.20	-3	535	-0.56%
2022/07/28	3	73.57	0	0.00	73.40	3	395	0.76%
2022/07/26	1	73.10	0	0.00	73.00	1	407	0.25%
2022/07/21	0	0.00	2	75.30	75.50	-2	415	-0.48%
2022/07/15	0	0.00	1	73.20	73.20	-1	415	-0.24%
2022/07/07	0	0.00	15	70.20	70.20	-15	403	-3.72%
2022/07/05	24	68.78	0	0.00	69.00	24	391	6.14%
2022/07/01	2	73.05	0	0.00	72.10	2	368	0.54%
2022/06/30	3	77.30	0	0.00	76.90	3	357	0.84%
2022/06/27	0	0.00	1	80.40	80.70	-1	372	-0.27%
2022/06/24	0	0.00	1	79.30	79.10	-1	366	-0.27%
2022/06/20	1	78.30	0	0.00	78.10	1	365	0.27%
2022/06/02	1	81.70	0	0.00	81.70	1	406	0.25%
2022/05/16	5	78.00	0	0.00	78.50	5	488	1.02%
2022/05/13	3	79.07	0	0.00	79.00	3	496	0.60%
2022/05/12	0	0.00	1	79.30	79.00	-1	524	-0.19%
2022/05/09	0	0.00	1	81.30	81.10	-1	550	-0.18%
2022/05/05	6	84.22	0	0.00	83.70	6	565	1.06%
2022/04/26	0	0.00	4	81.70	82.00	-4	562	-0.71%
2022/04/08	2	83.00	0	0.00	82.80	2	629	0.32%
2022/03/16	0	0.00	2	81.50	82.40	-2	745	-0.27%
2022/03/15	1	80.10	0	0.00	80.10	1	858	0.12%
2022/03/09	0	0.00	1	80.50	80.50	-1	1,031	-0.10%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/02/25	1	81.60	0	0.00	81.60	1	1,138	0.09%
2022/02/24	16	84.05	0	0.00	82.90	16	1,135	1.41%
2022/02/22	14	84.61	12	85.50	85.50	2	1,138	0.18%
2022/02/21	0	0.00	3	85.70	85.90	-3	1,139	-0.26%
2022/02/18	0	85.20	12	85.60	85.60	-12	1,176	-1.02%
2022/02/16	12	85.00	0	0.00	85.00	12	1,197	1.00%
2022/02/15	5	85.00	0	0.00	85.00	5	1,196	0.42%
2022/02/14	2	85.05	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1	88.10	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	9	92.34	92.40	-9	1,210	-0.74%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2022/01/12	0	0.00	1	90.60	90.50	-1	1,733	-0.06%
2022/01/10	1	92.30	0	0.00	92.70	1	1,780	0.06%
2022/01/06	1	94.20	0	0.00	94.60	1	1,785	0.06%
2021/12/23	3	95.00	3	94.70	94.90	0	1,881	0.00%
2021/12/20	0	0.00	1	92.20	92.30	-1	1,891	-0.05%
2021/12/09	2	102.00	11	100.55	99.30	-9	1,810	-0.50%
2021/12/08	10	98.70	6	97.75	100.50	4	1,687	0.24%
2021/12/07	0	0.00	1	95.60	94.90	-1	1,605	-0.06%
2021/12/02	7	95.86	3	94.50	96.00	4	1,524	0.26%
2021/11/30	0	0.00	1	91.30	91.30	-1	1,468	-0.07%
2021/11/29	0	0.00	1	90.00	91.30	-1	1,469	-0.07%
2021/11/24	0	0.00	1	92.30	92.40	-1	1,430	-0.07%
2021/11/23	1	93.20	0	0.00	92.90	1	1,445	0.07%
2021/11/15	1	93.60	0	0.00	92.70	1	1,416	0.07%
2021/11/10	2	94.35	2	93.70	93.60	0	1,412	0.00%
2021/11/09	1	93.10	1	94.00	93.40	0	1,409	0.00%
2021/11/05	1	95.00	1	95.40	95.40	0	1,383	0.00%
2021/11/04	4	96.33	3	95.83	95.40	1	1,376	0.07%
2021/11/03	1	93.90	9	94.33	95.00	-8	1,342	-0.60%
2021/11/02	9	94.03	14	94.89	95.70	-5	1,299	-0.38%
2021/10/28	5	83.90	0	0.00	83.10	5	1,069	0.47%
2021/10/27	0	0.00	1	80.20	81.60	-1	1,051	-0.10%
2021/10/25	2	79.80	0	0.00	80.60	2	1,052	0.19%
2021/10/21	5	83.48	0	0.00	81.30	5	1,111	0.45%
2021/10/19	0	0.00	2	80.00	81.00	-2	1,053	-0.19%
2021/10/18	1	77.30	0	0.00	77.30	1	1,021	0.10%
2021/10/15	0	0.00	1	79.80	79.40	-1	1,033	-0.10%
2021/10/13	1	82.00	0	0.00	82.00	1	1,051	0.10%
2021/10/04	0	0.00	1	83.70	83.00	-1	1,247	-0.08%
2021/09/30	0	0.00	1	88.30	88.40	-1	1,222	-0.08%
2021/09/29	1	89.10	1	90.20	89.00	0	1,212	0.00%
2021/09/24	0	0.00	20	93.21	93.20	-20	1,198	-1.67%
2021/09/22	1	93.40	0	0.00	93.40	1	1,211	0.08%
2021/09/16	0	0.00	1	95.60	95.80	-1	1,206	-0.08%
2021/09/10	2	95.40	0	0.00	95.20	2	1,230	0.16%
2021/09/09	1	95.30	2	95.25	95.30	-1	1,233	-0.08%
2021/09/08	2	95.80	0	0.00	95.50	2	1,235	0.16%
2021/09/07	3	97.50	0	0.00	97.20	3	1,240	0.24%
2021/09/06	3	98.27	0	0.00	98.00	3	1,246	0.24%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/01	0	0.00	1	97.20	97.90	-1	1,249	-0.08%
2021/08/31	1	96.80	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	96.60	0	0.00	96.80	1	1,256	0.08%
2021/08/26	8	98.93	0	0.00	98.90	8	1,232	0.65%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/23	0	0.00	5	105.00	104.50	-5	1,232	-0.41%
2021/08/12	0	0.00	5	109.50	110.50	-5	1,222	-0.41%
2021/08/06	0	0.00	1	110.50	111.00	-1	1,285	-0.08%
2021/08/03	0	0.00	4	113.50	113.50	-4	1,366	-0.29%
2021/08/02	4	111.50	1	112.00	112.50	3	1,362	0.22%
2021/07/30	0	0.00	10	111.80	111.00	-10	1,374	-0.73%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/28	0	0.00	2	111.00	108.50	-2	1,514	-0.13%
2021/07/27	1	111.50	1	112.50	112.50	0	1,535	0.00%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/20	2	107.50	0	0.00	107.50	2	1,550	0.13%
2021/07/15	0	0.00	3	113.50	113.50	-3	1,593	-0.19%
2021/07/14	7	116.71	11	119.32	117.00	-4	1,586	-0.25%
2021/07/13	6	112.00	9	111.50	115.50	-3	1,496	-0.20%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	2	104.75	0	0.00	104.50	2	1,494	0.13%
2021/07/06	3	105.17	0	0.00	105.00	3	1,496	0.20%
2021/07/05	3	105.17	0	0.00	106.00	3	1,505	0.20%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/29	2	105.50	0	0.00	105.00	2	1,550	0.13%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	2	107.50	0	0.00	108.50	2	1,587	0.13%
2021/06/23	3	104.50	0	0.00	107.50	3	1,590	0.19%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	2	105.75	0	0.00	105.50	2	1,624	0.12%
2021/06/02	1	106.50	0	0.00	106.50	1	1,808	0.06%
2021/05/28	0	0.00	1	107.00	107.00	-1	1,909	-0.05%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/20	3	102.33	0	0.00	102.00	3	2,049	0.15%
2021/05/13	0	0.00	10	102.00	103.50	-10	1,984	-0.50%
2021/05/12	11	98.56	12	97.99	100.00	-1	1,974	-0.05%
2021/05/11	19	102.39	12	102.00	103.00	7	1,949	0.36%
2021/05/07	7	108.14	10	109.00	109.00	-3	1,943	-0.15%
2021/05/06	1	102.00	0	0.00	105.50	1	1,928	0.05%
2021/05/05	15	106.90	0	0.00	105.50	15	1,863	0.80%
2021/05/04	1	117.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	3	120.00	1	121.50	121.50	2	1,744	0.11%
2021/04/29	1	126.50	0	0.00	126.50	1	1,714	0.06%
2021/04/28	1	125.00	1	124.50	125.00	0	1,729	0.00%
2021/04/27	3	126.50	1	126.50	127.00	2	1,737	0.12%
2021/04/26	1	125.50	2	126.25	127.50	-1	1,773	-0.06%
2021/04/23	4	123.13	0	0.00	122.50	4	1,783	0.22%
2021/04/22	1	125.00	0	0.00	124.50	1	1,819	0.05%
2021/04/21	8	127.50	0	0.00	127.00	8	1,840	0.43%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	3	129.00	0	0.00	129.00	3	1,852	0.16%
2021/04/12	6	132.75	0	0.00	132.50	6	1,887	0.32%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/03/26	0	0.00	5	132.50	134.00	-5	1,865	-0.27%
2021/03/25	3	131.50	0	0.00	131.50	3	1,877	0.16%
2021/03/24	2	131.50	1	132.50	132.00	1	1,879	0.05%
2021/03/22	3	133.50	0	0.00	132.50	3	1,862	0.16%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/08	2	133.25	0.1	134.00	133.00	1.9	2,181	0.09%
2021/03/05	1	134.00	0.2	135.50	135.00	0.8	2,216	0.04%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	140.00	1	139.50	139.00	0	2,203	0.00%
2021/02/26	0	0.00	0.6	136.92	137.00	-0.6	2,103	-0.03%
2021/02/25	1.5	133.33	0	0.00	133.00	1.5	2,066	0.07%
2021/02/24	0	0.00	1	137.00	136.00	-1	2,045	-0.05%
2021/02/23	13	136.50	0	0.00	136.50	13	2,067	0.63%
2021/02/22	1	135.50	0	0.00	136.50	1	2,075	0.05%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/02/03	1.3	131.23	0	0.00	132.50	1.3	2,129	0.06%
2021/01/28	0.3	134.00	0	0.00	133.50	0.3	2,137	0.01%
2021/01/26	3	137.00	0	0.00	135.50	3	2,169	0.14%
2021/01/25	1	137.00	0	0.00	137.00	1	2,213	0.05%
2021/01/22	1	133.50	4	134.00	134.50	-3	2,303	-0.13%
2021/01/21	0.2	134.00	0	0.00	133.50	0.2	2,314	0.01%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	4	137.00	0	0.00	137.00	4	2,306	0.17%
2021/01/18	5	140.00	5	139.00	139.50	0	2,288	0.00%
2021/01/15	5.2	137.69	0	0.00	136.00	5.2	2,248	0.23%
2021/01/14	7	140.07	0	0.00	140.00	7	2,191	0.32%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	12	143.79	15	144.00	142.50	-3	2,195	-0.14%
2021/01/11	0	0.00	1	146.50	147.00	-1	2,171	-0.05%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	1	150.00	149.00	-1	2,173	-0.05%
2021/01/05	0.1	148.00	0	0.00	148.00	0.1	2,141	0.00%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	3	147.00	147.50	-3	2,329	-0.13%
2020/12/28	0	0.00	10	147.00	147.50	-10	2,347	-0.43%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	25	147.70	2	147.25	147.00	23	2,329	0.99%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	2	150.00	1	149.00	149.00	1	2,345	0.04%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/07	2	150.25	1.1	150.02	152.00	1	2,224	0.04%
2020/12/03	2	143.75	5	146.70	146.50	-3	2,129	-0.14%
2020/12/02	2	143.50	1	145.00	144.00	1	2,091	0.05%
2020/12/01	1	143.00	0	0.00	145.50	1	2,103	0.05%
2020/11/30	2	141.00	0	0.00	141.50	2	2,129	0.09%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/23	0	0.00	0.1	142.50	141.50	-0.1	2,278	0.00%
2020/11/20	2	140.50	0	0.00	141.00	2	2,321	0.09%
2020/11/19	1	143.00	1	142.50	142.50	0	2,341	0.00%
2020/11/18	1	145.00	1	144.50	144.00	0	2,360	0.00%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/13	5	139.50	0	0.00	140.50	5	2,574	0.19%
2020/11/03	1	138.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	140.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	140.25	1	141.00	141.00	1	2,889	0.03%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/15	0	0.00	1	149.00	149.50	-1	3,995	-0.03%
2020/10/14	1	151.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	4	151.63	2	151.00	151.00	2	4,179	0.05%
2020/10/08	5	150.40	1	149.50	148.50	4	4,120	0.10%
2020/10/07	0	0.00	2	153.50	154.50	-2	4,067	-0.05%
2020/09/29	0	0.00	1	146.00	146.50	-1	4,098	-0.02%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0.1	145.00	0	0.00	144.00	0.1	4,167	0.00%
2020/09/24	2	146.50	0	0.00	144.00	2	4,174	0.05%
2020/09/16	0.1	157.00	0	0.00	156.50	0.1	4,366	0.00%
2020/09/15	0	0.00	3	158.50	158.00	-3	4,370	-0.07%
2020/09/14	1	157.50	0	0.00	156.00	1	4,406	0.02%
2020/09/07	2	150.00	1	149.50	149.50	1	4,410	0.02%
2020/09/04	3	151.83	1	154.50	154.50	2	4,422	0.05%
2020/09/03	1	156.00	3	158.50	156.50	-2	4,455	-0.04%
2020/09/01	2	149.50	0	0.00	149.50	2	4,363	0.05%
2020/08/28	1	157.00	2	158.75	158.00	-1	4,329	-0.02%
2020/08/27	1.1	156.50	0	0.00	156.50	1.1	4,325	0.03%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/25	2	163.25	1.1	165.50	165.00	0.9	4,266	0.02%
2020/08/24	0	0.00	0.1	161.00	160.50	-0.1	4,239	0.00%
2020/08/20	1	155.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	0	0.00	3	168.67	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	3	164.50	165.50	-3	4,039	-0.07%
2020/08/14	2	166.00	2.1	167.76	166.00	-0.1	4,031	0.00%
2020/08/13	0	0.00	5	165.50	165.50	-5	4,012	-0.12%
2020/08/11	0	0.00	2	164.00	165.00	-2	3,984	-0.05%
2020/08/10	2	163.00	0	0.00	162.50	2	3,967	0.05%
2020/08/07	0	0.00	1	164.50	167.00	-1	3,969	-0.03%
2020/08/06	5	165.60	3	166.83	164.50	2	3,908	0.05%
2020/08/05	6	168.50	5	171.40	169.00	1	3,813	0.03%
2020/08/04	1	168.00	11	167.55	168.00	-10	3,723	-0.27%
2020/08/03	1	163.00	2	163.25	160.50	-1	3,475	-0.03%
2020/07/31	4	157.63	6	158.75	159.00	-2	3,292	-0.06%
2020/07/30	4	156.50	11	156.82	158.00	-7	3,217	-0.22%
2020/07/24	0	0.00	3	150.83	151.00	-3	3,080	-0.10%
2020/07/23	5	151.60	4	153.00	153.00	1	3,019	0.03%
2020/07/22	2	147.75	1	147.50	148.00	1	2,821	0.04%
2020/07/21	0.1	142.50	0	0.00	142.50	0.1	2,631	0.00%
2020/07/20	2	142.00	2	143.00	141.00	0	2,614	0.00%
2020/07/17	1	142.00	2	140.00	141.50	-1	2,484	-0.04%
2020/07/16	2	138.25	0	0.00	138.00	2	2,480	0.08%
2020/07/13	1	138.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	0	0.00	2	141.00	140.00	-2	2,535	-0.08%
2020/07/07	1	140.00	1	142.00	140.00	0	2,508	0.00%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	2	142.50	3	143.67	143.50	-1	2,536	-0.04%
2020/07/01	3	145.33	1	143.50	142.50	2	2,496	0.08%
2020/06/24	0	0.00	11	136.50	137.50	-11	2,377	-0.46%
2020/06/23	11	135.50	0	0.00	135.50	11	2,387	0.46%
2020/06/22	2	136.50	0	0.00	135.50	2	2,390	0.08%
2020/06/08	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1.1	138.55	139.00	-1.1	2,632	-0.04%
2020/06/02	0	0.00	2	138.50	138.00	-2	2,647	-0.08%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/29	1	136.50	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	1.1	135.55	135.00	-1.1	2,727	-0.04%
2020/05/26	0	0.00	11	134.77	134.00	-11	2,750	-0.40%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	1	131.00	2	131.00	130.00	-1	2,725	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.00	1	129.00	129.00	0	2,771	0.00%
2020/05/15	11	132.00	0	0.00	131.50	11	2,762	0.40%
2020/05/14	2	136.25	0	0.00	134.50	2	2,752	0.07%
2020/05/13	1	133.00	0	0.00	133.50	1	2,758	0.04%
2020/05/12	2	132.00	0	0.00	132.50	2	2,799	0.07%
2020/05/11	0	0.00	5	134.50	132.50	-5	2,901	-0.17%
2020/05/08	0	0.00	2	134.25	133.50	-2	2,906	-0.07%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	4	133.50	0	0.00	133.00	4	3,037	0.13%
2020/04/30	1.8	139.94	1	141.50	140.00	0.8	3,066	0.03%
2020/04/29	2	135.75	1.3	136.86	136.50	0.7	3,068	0.02%
2020/04/28	0	0.00	1.3	136.00	136.00	-1.3	3,112	-0.04%
2020/04/27	1	134.50	4.4	134.63	135.00	-3.4	3,215	-0.11%
2020/04/24	1	133.00	1	133.00	133.00	0	3,205	0.00%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	5	132.20	1	132.50	132.50	4	3,245	0.12%
2020/04/21	1	131.00	1	133.00	133.00	0	3,283	0.00%
2020/04/20	0	0.00	3	131.00	132.00	-3	3,275	-0.09%
2020/04/17	0	0.00	4	134.50	132.00	-4	3,335	-0.12%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	1	130.00	0	0.00	131.50	1	3,328	0.03%
2020/04/13	1	130.50	0	0.00	128.50	1	3,401	0.03%
2020/04/08	0	0.00	2	131.00	131.50	-2	3,495	-0.06%
2020/04/07	2	129.75	0	0.00	130.50	2	3,505	0.06%
2020/04/06	0	0.00	2.2	125.55	125.50	-2.2	3,507	-0.06%
2020/04/01	1	123.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	0	0.00	0.1	133.00	124.50	-0.1	3,562	0.00%
2020/03/30	0.1	124.50	0	0.00	124.50	0.1	3,616	0.00%
2020/03/27	3	123.83	0.1	122.00	121.50	2.9	3,639	0.08%
2020/03/24	1	118.00	0	0.00	117.00	1	3,970	0.03%
2020/03/20	0	0.00	0.1	121.50	121.50	-0.1	4,295	0.00%
2020/03/18	0	0.00	5	126.50	126.50	-5	4,264	-0.12%
2020/03/17	0	0.00	1	126.00	126.00	-1	4,300	-0.02%
2020/03/16	4	127.88	1	131.00	125.00	3	4,279	0.07%
2020/03/13	0	0.00	1	121.50	129.00	-1	4,245	-0.02%
2020/03/12	0	0.00	8	134.50	128.50	-8	4,188	-0.19%
2020/03/09	0	0.00	5	139.50	138.50	-5	4,190	-0.12%
2020/03/05	6	141.00	0	0.00	141.00	6	4,219	0.14%
2020/03/04	1	139.00	0	0.00	139.00	1	4,257	0.02%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/27	1	140.50	0	0.00	140.50	1	4,406	0.02%
2020/02/25	10	144.00	22	142.68	143.00	-12	4,481	-0.27%
2020/02/21	12	145.50	0	0.00	146.00	12	4,649	0.26%
2020/02/20	0	0.00	8.2	147.18	147.00	-8.2	4,654	-0.18%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0.1	149.50	0	0.00	149.00	0.1	4,677	0.00%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	3	150.67	2	153.00	149.50	1	4,591	0.02%
2020/02/12	0	0.00	12	146.50	150.00	-12	4,558	-0.26%
2020/02/10	2	142.00	1	141.50	141.50	1	4,505	0.02%
2020/02/06	12	145.50	0	0.00	146.00	12	4,504	0.27%
2020/02/03	10	142.00	0	0.00	142.00	10	4,421	0.23%
2020/01/31	4	149.00	0	0.00	148.00	4	4,413	0.09%
2020/01/30	2	150.25	0	0.00	148.50	2	4,451	0.04%
2020/01/17	1	166.50	0	0.00	166.00	1	4,592	0.02%
2020/01/16	1.4	164.36	1	165.50	166.00	0.4	4,596	0.01%
2020/01/13	0.1	167.00	0	0.00	166.50	0.1	4,551	0.00%
2020/01/10	0	0.00	0.1	163.50	163.00	-0.1	4,519	0.00%
2020/01/09	0.2	163.50	0	0.00	163.00	0.2	4,534	0.00%
2020/01/07	3	163.67	0	0.00	162.00	3	4,540	0.07%
2020/01/03	20	169.23	6	169.33	171.00	14	4,451	0.31%
2020/01/02	2	166.75	1	168.50	169.00	1	4,438	0.02%
2019/12/31	8.2	169.23	0	0.00	167.50	8.2	4,462	0.18%
2019/12/30	5	169.10	0	0.00	169.00	5	4,460	0.11%
2019/12/27	1	171.50	1	171.50	171.50	0	4,469	0.00%
2019/12/26	6.2	170.98	0	0.00	170.50	6.2	4,551	0.14%
2019/12/25	2	172.50	8	174.94	172.50	-6	4,633	-0.13%
2019/12/24	3.1	171.03	2	172.50	172.00	1.1	4,595	0.02%
2019/12/23	7	171.50	1	170.00	172.00	6	4,569	0.13%
2019/12/20	3	171.67	5	172.20	173.00	-2	4,525	-0.04%
2019/12/19	4	170.63	12.2	170.80	171.00	-8.2	4,454	-0.18%
2019/12/18	6	166.75	6	166.50	166.50	0	4,391	0.00%
2019/12/17	4	164.38	35	166.33	167.50	-31	4,344	-0.71%
2019/12/16	0	0.00	2	160.25	160.00	-2	4,054	-0.05%
2019/12/13	0	0.00	3	158.00	158.50	-3	4,006	-0.07%
2019/12/12	2	157.50	2	160.25	156.00	0	3,966	0.00%
2019/12/11	1	158.50	5	157.90	158.50	-4	3,894	-0.10%
2019/12/10	1	157.00	1	157.50	156.50	0	3,917	0.00%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	6	155.25	2	156.50	155.50	4	3,931	0.10%
2019/12/05	7	158.00	14	158.68	158.00	-7	3,886	-0.18%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	0	0.00	1	154.50	155.00	-1	3,830	-0.03%
2019/12/02	4	154.00	4	156.00	156.00	0	3,828	0.00%
2019/11/29	12	156.50	2	156.50	156.50	10	3,899	0.26%
2019/11/28	2	158.50	11.1	159.23	159.00	-9.1	3,864	-0.24%
2019/11/27	0	0.00	6	157.50	157.50	-6	3,799	-0.16%
2019/11/26	1	154.50	2	155.25	154.50	-1	3,691	-0.03%
2019/11/25	7	154.50	1.1	152.64	154.50	5.9	3,633	0.16%
2019/11/21	3	151.67	3	151.83	152.50	0	3,551	0.00%
2019/11/20	2	151.50	15	151.50	151.00	-13	3,475	-0.37%
2019/11/19	0.1	148.50	0	0.00	148.00	0.1	3,437	0.00%
2019/11/18	1	147.00	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	2	147.00	0	0.00	146.50	2	3,583	0.06%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	2	148.50	0	0.00	147.00	2	3,553	0.06%
2019/11/05	17	150.68	0	0.00	150.50	17	3,512	0.48%
2019/11/01	4	150.13	0	0.00	150.00	4	3,582	0.11%
2019/10/31	3	150.17	0	0.00	149.00	3	3,609	0.08%
2019/10/30	1	150.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3	152.33	0	0.00	151.50	3	3,674	0.08%
2019/10/28	7.2	155.24	0	0.00	153.00	7.2	3,776	0.19%
2019/10/25	2	158.50	2	158.00	158.00	0	3,830	0.00%
2019/10/24	0.1	156.50	0	0.00	156.50	0.1	3,776	0.00%
2019/10/21	0	0.00	2	154.25	154.50	-2	3,947	-0.05%
2019/10/18	1	155.00	0	0.00	152.00	1	4,014	0.02%
2019/10/15	0.1	151.00	0	0.00	151.00	0.1	4,005	0.00%
2019/10/14	0.1	152.50	1	152.50	152.50	-0.9	4,067	-0.02%
2019/10/08	1	151.00	1	151.00	151.00	0	4,181	0.00%
2019/10/07	8	154.75	3	155.33	154.50	5	4,230	0.12%
2019/10/04	2.2	159.64	0	0.00	158.50	2.2	4,199	0.05%
2019/10/03	2	159.50	1	159.00	159.00	1	4,224	0.02%
2019/10/02	11	160.23	3.2	161.18	161.50	7.9	4,248	0.18%
2019/10/01	2.5	156.79	7	158.50	157.50	-4.5	4,173	-0.11%
2019/09/25	0.1	156.00	1	155.50	155.50	-0.9	4,219	-0.02%
2019/09/24	1	158.00	1	157.00	155.00	0	4,350	0.00%
2019/09/12	0	0.00	15	151.50	151.50	-15	4,281	-0.35%
2019/09/10	0	0.00	1	146.00	146.00	-1	4,291	-0.02%
2019/09/09	15	149.00	0	0.00	148.50	15	4,287	0.35%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/03	0	0.00	8	150.56	150.00	-8	4,316	-0.19%
2019/08/30	0	0.00	2	146.50	146.00	-2	4,340	-0.05%
2019/08/29	0	0.00	3	144.00	144.00	-3	4,329	-0.07%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/21	2	152.50	2	152.75	152.50	0	4,442	0.00%
2019/08/20	1	150.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	0	0.00	3	150.00	149.50	-3	4,414	-0.07%
2019/08/16	6	150.83	2	150.00	149.00	4	4,409	0.09%
2019/08/13	0.1	150.00	0	0.00	149.50	0.1	4,445	0.00%
2019/08/12	0	0.00	2	148.75	149.00	-2	4,488	-0.04%
2019/08/06	1	145.50	0	0.00	151.00	1	4,528	0.02%
2019/08/05	0	0.00	1	149.50	148.00	-1	4,496	-0.02%
2019/08/02	19.1	147.71	19	150.24	151.00	0.1	4,551	0.00%
2019/08/01	3	150.67	17	152.32	151.00	-14	4,521	-0.31%
2019/07/31	4.1	150.54	1	147.00	151.00	3.1	4,476	0.07%
2019/07/30	26	150.83	1	151.50	150.50	25	4,413	0.57%
2019/07/29	5	159.60	1	159.00	158.00	4	4,278	0.09%
2019/07/26	3	161.00	0	0.00	163.00	3	4,157	0.07%
2019/07/25	1	160.50	0	0.00	164.00	1	4,137	0.02%
2019/07/22	4.1	158.41	0	0.00	158.50	4.1	4,468	0.09%
2019/07/19	2	162.00	0	0.00	161.50	2	4,506	0.04%
2019/07/17	1	165.50	1	165.50	165.50	0	5,077	0.00%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	5	165.70	2	166.50	166.00	3	4,871	0.06%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	2.3	161.63	1	162.00	161.50	1.3	4,754	0.03%
2019/07/08	5	168.10	0	0.00	166.00	5	4,716	0.11%
2019/07/03	2	175.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	4	180.75	6	180.00	178.00	-2	4,550	-0.04%
2019/07/01	0	0.00	4	177.75	182.00	-4	4,547	-0.09%
2019/06/24	2	169.00	0	0.00	169.00	2	4,326	0.05%
2019/06/19	0	0.00	2	171.50	170.50	-2	4,407	-0.05%
2019/06/12	0	0.00	2	165.50	165.50	-2	4,464	-0.04%
2019/06/11	0.1	164.00	0	0.00	163.00	0.1	4,528	0.00%
2019/06/10	2.2	164.43	6	163.50	163.50	-3.9	4,536	-0.08%
2019/06/06	4	159.00	1	160.50	161.50	3	4,572	0.07%
2019/06/03	2	155.00	0	0.00	155.00	2	4,578	0.04%
2019/05/31	0	0.00	4	158.50	157.50	-4	4,701	-0.09%
2019/05/28	4.1	150.82	0	0.00	153.00	4.1	5,158	0.08%
2019/05/24	2	162.50	0	0.00	161.50	2	5,151	0.04%
2019/05/21	0	0.00	1	161.00	163.00	-1	5,261	-0.02%
2019/05/17	0	0.00	1	166.50	161.50	-1	5,189	-0.02%
2019/05/15	0.1	172.50	0	0.00	172.50	0.1	5,132	0.00%
2019/05/14	0.1	169.00	0	0.00	168.50	0.1	5,177	0.00%
2019/05/13	0	0.00	3	169.00	169.50	-3	5,183	-0.06%
2019/05/10	6	176.58	3	172.50	172.50	3	5,189	0.06%
2019/05/09	0	0.00	1	176.50	176.50	-1	5,159	-0.02%
2019/05/08	1	178.50	2	180.25	180.00	-1	5,158	-0.02%
2019/05/07	1.1	181.00	2	180.00	181.00	-0.9	5,184	-0.02%
2019/05/06	4	177.75	0	0.00	176.00	4	5,217	0.08%
2019/05/03	2	179.50	2	183.50	183.50	0	5,224	0.00%
2019/05/02	3	182.67	4.1	181.05	183.00	-1.1	5,247	-0.02%
2019/04/30	1	176.50	4	177.25	178.00	-3	5,211	-0.06%
2019/04/29	8	173.75	1	170.00	170.00	7	5,148	0.14%
2019/04/26	20	182.50	1	182.00	181.00	19	4,975	0.38%
2019/04/25	1	197.00	0.1	191.50	191.50	0.9	4,849	0.02%
2019/04/24	4	188.63	32.2	192.70	194.50	-28.2	4,765	-0.59%
2019/04/23	7	179.71	8	180.06	180.50	-1	4,426	-0.02%
2019/04/22	4	175.00	4	173.00	174.00	0	4,222	0.00%
2019/04/18	0.1	172.00	0	0.00	172.00	0.1	4,401	0.00%
2019/04/17	1.1	173.40	0	0.00	171.50	1.1	4,411	0.02%
2019/04/12	2	171.50	0	0.00	170.50	2	4,496	0.04%
2019/04/11	0.2	174.00	0	0.00	174.00	0.2	4,522	0.00%
2019/04/09	1	178.00	2	178.00	177.50	-1	4,546	-0.02%
2019/04/08	6	176.17	0	0.00	175.50	6	4,528	0.13%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/03/28	2	168.50	0	0.00	168.50	2	4,456	0.04%
2019/03/27	0	0.00	2	171.00	171.00	-2	4,459	-0.04%
2019/03/25	3.1	168.69	0	0.00	169.50	3.1	4,487	0.07%
2019/03/22	1	178.50	0	0.00	176.00	1	4,454	0.02%
2019/03/18	20	177.50	2	178.50	176.00	18	4,382	0.41%
2019/03/15	0	0.00	1	175.50	176.50	-1	4,374	-0.02%
2019/03/14	3	175.83	1	181.00	175.00	2	4,383	0.05%
2019/03/12	1	178.00	0	0.00	176.00	1	4,431	0.02%
2019/03/08	2	171.50	2	175.50	177.50	0	4,519	0.00%
2019/03/06	1	186.00	1	186.00	179.50	0	4,573	0.00%
2019/03/05	1	180.00	1	178.50	180.50	0	4,510	0.00%
2019/03/04	0	0.00	35.1	174.16	180.50	-35.1	4,387	-0.80%
2019/02/27	0.1	164.50	0	0.00	164.50	0.1	4,029	0.00%
2019/02/26	4	163.00	0	0.00	161.50	4	4,025	0.10%
2019/02/14	0	0.00	1	164.50	161.50	-1	4,403	-0.02%
2019/02/13	2	166.25	4	167.00	163.50	-2	4,489	-0.04%
2019/01/30	1	155.50	0	0.00	156.00	1	4,675	0.02%
2019/01/29	0	0.00	3	153.33	155.00	-3	4,789	-0.06%
2019/01/28	1	151.50	1	154.00	152.50	0	4,851	0.00%
2019/01/24	3	148.83	2.3	148.56	149.50	0.7	5,084	0.01%
2019/01/23	1	145.50	1	145.00	146.50	0	5,147	0.00%
2019/01/22	1	142.50	0	0.00	140.50	1	5,263	0.02%
2019/01/18	0	0.00	2	142.50	143.50	-2	5,597	-0.04%
2019/01/17	2	140.25	2	140.50	141.00	0	5,698	0.00%
2019/01/15	0	0.00	2	135.50	135.50	-2	5,849	-0.03%
2019/01/14	1	133.00	1	133.00	132.50	0	5,934	0.00%
2019/01/11	1	133.50	1	134.50	135.00	0	6,041	0.00%
2019/01/08	10	127.00	11	127.55	128.00	-1	6,306	-0.02%
2019/01/04	1	120.00	1	121.00	120.00	0	6,338	0.00%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	126.00	1	127.50	123.00	0	6,509	0.00%
2018/12/27	2	127.25	4	127.25	127.50	-2	6,567	-0.03%
2018/12/26	1	126.50	0	0.00	124.50	1	6,580	0.02%
2018/12/22	1	124.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	2	124.75	0	0.00	126.50	2	6,669	0.03%
2018/12/19	1	131.00	1	130.00	131.00	0	6,683	0.00%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/14	0	0.00	10	130.00	130.50	-10	6,936	-0.14%
2018/12/13	0	0.00	2	130.75	130.00	-2	6,917	-0.03%
2018/12/12	0	0.00	2	129.25	129.50	-2	6,899	-0.03%
2018/12/11	1	125.00	0	0.00	125.50	1	6,869	0.01%
2018/12/10	6	124.42	0	0.00	126.00	6	6,902	0.09%
2018/12/07	1	125.50	3	128.17	128.50	-2	6,904	-0.03%
2018/12/06	7	129.36	1	123.00	123.00	6	6,900	0.09%
2018/12/05	2	130.75	2	133.50	136.00	0	6,805	0.00%
2018/12/04	2	136.00	1	138.50	134.00	1	6,794	0.01%
2018/12/03	2	135.50	5	136.10	138.00	-3	6,799	-0.04%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	5	129.40	1	132.50	129.00	4	6,776	0.06%
2018/11/28	1	126.50	4	126.38	126.50	-3	6,713	-0.04%
2018/11/27	1	120.50	2	122.00	122.00	-1	6,722	-0.01%
2018/11/26	1	121.00	2	119.50	119.50	-1	6,844	-0.01%
2018/11/22	2	125.00	3	122.83	119.00	-1	7,017	-0.01%
2018/11/21	1	121.00	2	123.25	125.00	-1	7,126	-0.01%
2018/11/19	7	123.29	6	122.67	125.00	1	7,082	0.01%
2018/11/16	0	0.00	3	122.83	122.50	-3	7,069	-0.04%
2018/11/15	10	120.10	13	118.12	121.50	-3	7,003	-0.04%
2018/11/14	11	117.77	6	117.58	116.50	5	6,904	0.07%
2018/11/13	1	116.00	0	0.00	121.50	1	6,795	0.01%
2018/11/12	15	124.50	14	123.57	123.00	1	6,723	0.01%
2018/11/09	16	127.16	15	125.17	130.00	1	6,701	0.01%
2018/11/08	1	131.50	1	132.50	128.50	0	6,558	0.00%
2018/11/07	7	132.79	7	129.29	132.50	0	6,504	0.00%
2018/11/06	57	131.75	56	132.55	129.50	1	6,449	0.02%
2018/11/05	12	135.46	12	130.88	138.00	0	6,431	0.00%
2018/11/02	31	137.39	30	138.72	135.50	1	6,464	0.02%
2018/11/01	14	139.50	14	138.57	140.50	0	6,354	0.00%
2018/10/31	1	135.50	2	136.50	133.50	-1	6,209	-0.02%
2018/10/30	31	130.10	29	133.74	130.50	2	6,234	0.03%
2018/10/29	3	130.67	1	130.00	135.00	2	6,205	0.03%
2018/10/26	14	145.18	10	152.50	139.50	4	6,056	0.07%
2018/10/25	2	156.50	1	154.50	155.00	1	5,936	0.02%
2018/10/24	4	157.75	5	159.90	162.00	-1	6,052	-0.02%
2018/10/23	2	156.75	1	158.50	154.50	1	6,120	0.02%
2018/10/22	1	156.00	1	161.00	156.50	0	6,271	0.00%
2018/10/19	2	156.00	4	156.88	159.00	-2	6,154	-0.03%
2018/10/17	1	155.50	4	153.88	156.00	-3	5,941	-0.05%
2018/10/15	1	138.00	1	138.50	139.00	0	5,709	0.00%
2018/10/09	0	0.00	1	134.00	138.00	-1	5,537	-0.02%
2018/10/08	5	137.30	5	138.50	134.50	0	5,464	0.00%
2018/10/05	7	133.86	2	136.00	135.00	5	5,379	0.09%
2018/10/03	1	141.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	0	0.00	1	142.50	143.50	-1	5,355	-0.02%
2018/09/27	4	139.00	0	0.00	139.50	4	5,342	0.07%
2018/09/21	4	132.75	5	135.80	141.00	-1	5,299	-0.02%
2018/09/20	5	138.30	1	136.00	136.50	4	5,170	0.08%
2018/09/18	2	150.50	0	0.00	150.50	2	5,032	0.04%
2018/09/17	1	157.50	0	0.00	157.50	1	4,986	0.02%
2018/09/13	1	151.00	3	155.00	155.50	-2	4,939	-0.04%
2018/09/12	1	151.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	157.00	1	157.50	157.00	0	4,905	0.00%
2018/09/10	1	154.00	2.1	153.77	154.00	-1.1	4,882	-0.02%
2018/09/07	2	158.50	0	0.00	159.00	2	4,919	0.04%
2018/09/06	1	165.50	4	163.50	165.50	-3	4,875	-0.06%
2018/09/05	1	169.00	1	166.00	165.00	0	4,846	0.00%
2018/09/03	1.1	167.82	0	0.00	165.00	1.1	4,700	0.02%
2018/08/31	2	166.50	7	166.64	166.00	-5	4,640	-0.11%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	1	160.50	0	0.00	158.00	1	4,554	0.02%
2018/08/28	0	0.00	1	154.00	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	1	141.00	0	0.00	140.50	1	4,259	0.02%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/17	5	158.10	1	157.00	153.50	4	4,319	0.09%
2018/08/10	6	158.67	1	161.00	158.00	5	4,186	0.12%
2018/08/09	2	172.75	4	173.50	173.50	-2	4,037	-0.05%
2018/08/08	1	169.00	1	170.00	169.50	0	3,923	0.00%
2018/08/07	4	170.50	0	0.00	170.50	4	3,903	0.10%
2018/08/06	11	173.27	8	174.75	175.50	3	3,867	0.08%
2018/08/03	2	166.50	12	168.00	167.50	-10	3,752	-0.27%
2018/08/02	3	160.50	1	161.00	162.50	2	3,637	0.05%
2018/07/31	2	159.00	3	163.00	163.00	-1	3,534	-0.03%
2018/07/30	2	154.00	3	155.83	156.00	-1	3,401	-0.03%
2018/07/27	0	0.00	5	151.00	152.50	-5	3,178	-0.16%
2018/07/25	0	0.00	3	138.00	138.00	-3	3,216	-0.09%
2018/07/24	1	132.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	3	134.33	3	136.83	132.00	0	3,608	0.00%
2018/07/20	1	137.00	8	137.13	138.50	-7	3,650	-0.19%
2018/07/19	1	134.00	1	132.50	132.00	0	3,631	0.00%
2018/07/18	2	131.50	0	0.00	130.50	2	3,705	0.05%
2018/07/16	1	133.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	2	130.50	130.50	-2	3,837	-0.05%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	2	127.00	2	130.50	130.50	0	4,115	0.00%
2018/06/29	7	135.14	0	0.00	133.00	7	4,168	0.17%
2018/06/28	2	136.75	1	136.00	135.00	1	4,151	0.02%
2018/06/27	0	0.00	1	142.00	141.50	-1	4,166	-0.02%
2018/06/26	4	139.63	0	0.00	140.00	4	4,176	0.10%
2018/06/20	1	144.50	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	1	150.00	151.00	-1	4,258	-0.02%
2018/06/14	2	155.00	2	154.75	153.00	0	4,216	0.00%
2018/06/12	3	153.33	1	155.50	153.00	2	4,275	0.05%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	6	159.42	7	159.07	158.50	-1	4,399	-0.02%
2018/06/06	6	156.67	1	156.50	154.50	5	4,380	0.11%
2018/06/05	1	154.50	6	154.75	155.00	-5	4,405	-0.11%
2018/06/04	0	0.00	6	151.00	153.00	-6	4,425	-0.14%
2018/05/30	0.1	148.50	0	0.00	147.50	0.1	4,613	0.00%
2018/05/29	10	150.70	6	153.50	148.50	4	4,761	0.08%
2018/05/28	3	149.50	4	150.25	151.00	-1	4,925	-0.02%
2018/05/25	6	149.50	7	150.43	149.50	-1	5,108	-0.02%
2018/05/24	3	148.00	1	147.50	148.00	2	5,119	0.04%
2018/05/21	1	147.00	3	147.50	146.50	-2	5,224	-0.04%
2018/05/11	0	0.00	1	146.50	146.50	-1	5,306	-0.02%
2018/05/09	1	142.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	3	146.50	3	146.50	146.00	0	5,327	0.00%
2018/05/07	3	147.83	1	149.50	149.50	2	5,322	0.04%
2018/05/04	0	0.00	1	141.50	142.00	-1	5,257	-0.02%
2018/05/03	2	142.50	2	142.00	142.00	0	5,343	0.00%
2018/05/02	2	140.50	10	143.50	142.50	-8	5,355	-0.15%
2018/04/30	1	134.00	0	0.00	137.50	1	5,163	0.02%
2018/04/27	3	121.67	1	130.00	130.00	2	5,071	0.04%
2018/04/26	1	125.00	0	0.00	123.00	1	4,776	0.02%
2018/04/23	6	140.50	0	0.00	136.50	6	4,643	0.13%
2018/04/19	6	142.00	6	146.00	148.00	0	4,732	0.00%
2018/04/18	1	149.50	1	150.50	143.00	0	4,722	0.00%
2018/04/17	1	147.00	10	146.50	147.00	-9	4,685	-0.19%
2018/04/16	0	0.00	2	151.00	152.00	-2	4,812	-0.04%
2018/04/13	12	154.54	1	157.00	154.50	11	4,779	0.23%
2018/04/12	12	155.25	0	0.00	152.50	12	4,759	0.25%
2018/04/10	1	162.50	0	0.00	158.50	1	4,832	0.02%
2018/04/03	5	166.00	0	0.00	165.50	5	4,834	0.10%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/16	1	164.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	0	0.00	1	168.00	166.50	-1	4,795	-0.02%
2018/03/12	4	165.50	4	162.00	162.00	0	4,790	0.00%
2018/03/08	4	163.00	2	160.50	160.50	2	4,827	0.04%
2018/03/07	0.1	164.00	0	0.00	162.00	0.1	4,789	0.00%
2018/03/06	8	170.50	4	169.00	169.00	4	4,804	0.08%
2018/03/05	5	172.60	4	174.00	171.50	1	4,729	0.02%
2018/03/02	1	174.00	1	175.50	173.00	0	4,681	0.00%
2018/03/01	4	178.00	0	0.00	180.00	4	4,535	0.09%
2018/02/27	1	193.00	2	193.25	192.00	-1	4,302	-0.02%
2018/02/26	5	179.20	7	180.21	180.00	-2	4,162	-0.05%
2018/02/23	0.1	177.00	4	176.50	176.50	-4	4,216	-0.09%
2018/02/22	6	173.50	0	0.00	170.50	6	4,281	0.14%
2018/02/21	6	169.00	10	175.75	175.00	-4	4,256	-0.09%
2018/02/12	2	162.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	2	158.50	5	160.90	165.00	-3	4,219	-0.07%
2018/02/08	2	170.50	0	0.00	168.00	2	4,214	0.05%
2018/02/07	3	173.67	4	175.63	174.00	-1	4,216	-0.02%
2018/02/06	4	170.25	1	172.50	169.00	3	4,198	0.07%
2018/02/05	0	0.00	1	182.50	183.50	-1	4,159	-0.02%
2018/02/02	2	185.75	1	187.50	186.00	1	4,192	0.02%
2018/02/01	1	185.50	3	187.17	187.50	-2	4,268	-0.05%
2018/01/31	2	179.50	3	182.00	183.00	-1	4,210	-0.02%
2018/01/30	5	181.50	17	181.00	181.50	-12	4,234	-0.28%
2018/01/29	10	178.50	15	178.60	182.00	-5	4,288	-0.12%
2018/01/26	22	171.14	18	175.86	174.50	4	4,279	0.09%
2018/01/25	4	167.50	0	0.00	165.00	4	4,196	0.10%
2018/01/24	1	175.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	9	174.11	0	0.00	174.00	9	4,357	0.21%
2018/01/18	2	180.50	0	0.00	178.50	2	5,333	0.04%
2018/01/17	2	176.00	4	178.75	179.50	-2	5,403	-0.04%
2018/01/16	3	176.83	1	179.00	179.00	2	5,414	0.04%
2018/01/15	2	183.50	2	183.25	184.00	0	5,440	0.00%
2018/01/12	2	182.50	2	186.00	188.00	0	5,434	0.00%
2018/01/11	1	185.50	5	184.40	186.50	-4	5,443	-0.07%
2018/01/10	9	184.50	1	181.00	180.00	8	5,433	0.15%
2018/01/08	1	197.50	1	199.00	195.00	0	5,470	0.00%
2018/01/05	3	194.67	1	196.00	196.00	2	5,561	0.04%
2018/01/03	0	0.00	2	202.00	206.00	-2	5,534	-0.04%