美律 (2439)-土銀-和平券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	128.00	0	0.00	125.50	2	2,471	0.08%
2024/04/26	0	0.00	2	119.50	119.50	-2	2,230	-0.09%
2024/04/25	1	116.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/23	0	0.00	2	116.00	116.00	-2	2,186	-0.09%
2024/04/22	2	113.25	1	116.00	111.50	1	2,180	0.05%
2024/04/19	1	113.50	1	114.00	114.00	0	2,158	0.00%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,123	-0.05%
2024/04/16	1	117.50	0	0.00	115.00	1	2,083	0.05%
2024/04/15	1	120.50	0	0.00	120.50	1	2,042	0.05%
2024/04/10	0	0.00	0.2	126.50	128.00	-0.2	1,996	-0.01%
2024/04/01	0	0.00	1	121.00	124.00	-1	1,865	-0.05%
2024/03/26	0	0.00	2	120.25	118.50	-2	1,769	-0.11%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/18	2	115.50	0	0.00	116.50	2	1,859	0.11%
2024/03/15	0	0.00	0	116.00	116.00	0	1,932	0.00%
2024/02/27	0	0.00	2	114.75	114.00	-2	2,224	-0.09%
2024/02/23	1	112.00	0	0.00	109.00	1	2,259	0.04%
2024/01/22	0	0.00	2	103.00	103.00	-2	3,100	-0.06%
2024/01/12	1	105.50	0	0.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	1	107.00	106.50	-1	3,033	-0.03%
2024/01/10	1	105.50	1	106.00	106.00	0	3,054	0.00%
2024/01/09	0	0.00	1	106.50	106.00	-1	3,056	-0.03%
2023/12/28	4	113.25	0	0.00	111.00	4	3,009	0.13%
2023/12/27	1	116.50	2	117.50	117.50	-1	2,939	-0.03%
2023/12/18	1	117.00	0	0.00	114.50	1	2,730	0.04%
2023/11/20	0	0.00	2	106.00	106.50	-2	1,638	-0.12%
2023/11/15	1	105.00	0.2	106.00	105.50	0.8	1,513	0.05%
2023/11/14	0	0.00	2	105.50	106.00	-2	1,457	-0.14%
2023/11/13	3	106.00	2	105.75	106.00	1	1,407	0.07%
2023/11/09	0	0.00	1	101.50	101.50	-1	1,174	-0.09%
2023/11/08	1.2	101.00	0	0.00	101.00	1.2	1,124	0.11%
2023/11/07	0	0.00	17	100.00	100.00	-17	1,059	-1.60%
2023/10/27	0	0.00	0.1	90.30	89.00	-0.1	618	-0.02%
2023/10/19	0.1	89.00	0	0.00	89.30	0.1	644	0.02%
2023/09/20	4	85.30	0	0.00	85.30	4	646	0.62%
2023/09/13	0	0.00	1	86.90	86.60	-1	687	-0.15%
2023/09/08	1	86.30	0	0.00	86.10	1	814	0.12%
2023/09/05	0	0.00	1	86.70	86.40	-1	942	-0.11%
2023/08/21	0	0.00	1	89.70	89.50	-1	979	-0.10%
2023/08/08	1	89.20	0	0.00	88.90	1	968	0.10%
2023/07/24	0	0.00	1	89.70	89.80	-1	930	-0.11%
2023/07/20	0	0.00	2	91.70	92.00	-2	925	-0.22%
2023/07/19	2	92.70	2	93.90	91.80	0	923	0.00%
2023/07/18	0	94.10	0	0.00	93.90	0	914	0.00%
2023/06/13	1	96.80	0	0.00	97.30	1	763	0.13%
2023/05/11	0	0.00	1	85.90	85.80	-1	693	-0.14%
2023/04/10	0	0.00	1	89.30	89.10	-1	630	-0.16%
2023/03/28	0	0.00	2	89.40	87.40	-2	627	-0.32%
2023/03/24	2	88.85	0.2	88.40	88.80	1.8	631	0.28%
2023/03/14	0	0.00	1	85.60	85.50	-1	726	-0.14%
2023/03/13	1	86.40	0	0.00	86.40	1	738	0.14%
2023/03/08	2	88.50	0	0.00	88.80	2	758	0.26%
2023/03/06	3	87.07	0	0.00	86.90	3	752	0.40%
2023/03/03	1	85.80	0	0.00	86.00	1	752	0.13%
2023/02/20	2	85.15	0	0.00	84.80	2	773	0.26%
2022/12/06	6	83.85	0	0.00	81.40	6	1,799	0.33%
2022/11/23	0	0.00	1	87.30	86.30	-1	1,875	-0.05%
2022/11/18	1	86.40	0	0.00	85.50	1	1,880	0.05%
2022/11/15	0	0.00	1	86.50	85.80	-1	1,897	-0.05%
2022/11/11	0	0.00	1	85.60	84.70	-1	1,883	-0.05%
2022/11/10	1	84.20	0	0.00	84.00	1	1,870	0.05%
2022/11/04	1	80.00	0	0.00	80.20	1	1,851	0.05%
2022/11/01	0	0.00	1	80.10	80.20	-1	1,872	-0.05%
2022/10/28	1	79.10	0	0.00	78.00	1	1,891	0.05%
2022/09/26	0	0.00	2.1	85.10	85.00	-2.1	1,566	-0.13%
2022/09/14	0	91.00	0	0.00	90.80	0	1,283	0.00%
2022/08/24	1	83.30	0	0.00	83.40	1	875	0.11%
2022/08/11	0	0.00	1	83.90	84.80	-1	712	-0.14%
2022/08/03	1	81.60	0	0.00	80.50	1	598	0.17%
2022/07/22	0	0.00	10	74.80	74.80	-10	410	-2.43%
2022/03/04	1	83.00	0	0.00	83.00	1	1,083	0.09%
2022/02/22	1	84.50	0	0.00	85.50	1	1,138	0.09%
2022/02/11	1	87.80	0	0.00	88.60	1	1,171	0.09%
2022/02/07	2	88.90	0	0.00	89.00	2	1,246	0.16%
2021/12/30	0	0.00	3	94.60	94.40	-3	1,820	-0.16%
2021/12/13	3	98.60	0	0.00	95.70	3	1,867	0.16%
2021/12/08	0	0.00	2	97.20	100.50	-2	1,687	-0.12%
2021/12/06	0	0.00	4	92.90	93.70	-4	1,585	-0.25%
2021/12/03	0	0.00	4	94.50	94.50	-4	1,579	-0.25%
2021/11/30	8	92.75	0	0.00	91.30	8	1,468	0.54%
2021/11/17	0	0.00	2	94.00	93.40	-2	1,443	-0.14%
2021/11/08	2	92.40	0	0.00	92.50	2	1,400	0.14%
2021/11/02	4	94.30	4	94.00	95.70	0	1,299	0.00%
2021/11/01	0	0.00	0.1	90.40	90.40	-0.1	1,126	-0.01%
2021/10/15	1	79.20	1	79.40	79.40	0	1,033	0.00%
2021/09/29	1	89.00	0	0.00	89.00	1	1,212	0.08%
2021/09/06	2	98.00	2	98.00	98.00	0	1,246	0.00%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/05/12	2	102.00	0	0.00	100.00	2	1,974	0.10%
2021/05/06	1	104.50	0	0.00	105.50	1	1,928	0.05%
2021/05/05	0	0.00	2	108.75	105.50	-2	1,863	-0.11%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	1	128.00	0	0.00	129.00	1	1,852	0.05%
2021/03/22	0	0.00	1	133.00	132.50	-1	1,862	-0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	1	136.50	0	0.00	138.50	1	1,841	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/04	3	136.50	0	0.00	136.00	3	2,226	0.13%
2021/03/03	0	0.00	1	139.50	139.00	-1	2,203	-0.05%
2021/02/26	1	137.00	0	0.00	137.00	1	2,103	0.05%
2021/01/26	10	135.50	10	135.50	135.50	0	2,169	0.00%
2021/01/25	0	0.00	0	138.50	137.00	0	2,213	0.00%
2021/01/22	0	0.00	2	134.00	134.50	-2	2,303	-0.09%
2021/01/21	0	0.00	1	136.00	133.50	-1	2,314	-0.04%
2021/01/19	2	136.50	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	2	134.50	139.50	-2	2,288	-0.09%
2021/01/15	1	137.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/12	1	145.00	0	0.00	142.50	1	2,195	0.05%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	1	148.50	0	0.00	149.00	1	2,173	0.05%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/11	2	145.50	0	0.00	150.50	2	2,306	0.09%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/11/18	0	0.00	1	145.00	144.00	-1	2,360	-0.04%
2020/11/13	0	0.00	3	140.50	140.50	-3	2,574	-0.12%
2020/10/14	0	0.00	2	151.00	151.00	-2	4,138	-0.05%
2020/10/13	3	151.50	0	0.00	152.00	3	4,187	0.07%
2020/09/07	0	0.00	2	149.00	149.50	-2	4,410	-0.05%
2020/09/04	2	154.50	0	0.00	154.50	2	4,422	0.05%
2020/09/03	2	158.00	0	0.00	156.50	2	4,455	0.04%
2020/09/01	0	0.00	10	150.20	149.50	-10	4,363	-0.23%
2020/08/25	0	0.00	1	163.50	165.00	-1	4,266	-0.02%
2020/08/06	0	0.00	1	163.50	164.50	-1	3,908	-0.03%
2020/08/05	0	0.00	7	168.64	169.00	-7	3,813	-0.18%
2020/08/04	1	165.50	5	167.50	168.00	-4	3,723	-0.11%
2020/08/03	5	166.00	2	165.00	160.50	3	3,475	0.09%
2020/07/30	1	152.50	1	153.00	158.00	0	3,217	0.00%
2020/07/28	0	0.00	1	148.00	148.50	-1	3,116	-0.03%
2020/07/27	0	0.00	2	151.25	152.00	-2	3,106	-0.06%
2020/07/23	1	152.50	0	0.00	153.00	1	3,019	0.03%
2020/07/22	0	0.00	2	146.00	148.00	-2	2,821	-0.07%
2020/07/20	1	140.50	0	0.00	141.00	1	2,614	0.04%
2020/07/07	2	141.00	0	0.00	140.00	2	2,508	0.08%
2020/07/01	4	143.25	0	0.00	142.50	4	2,496	0.16%
2020/06/11	1	141.50	1	141.00	140.50	0	2,568	0.00%
2020/06/10	0	0.00	1	142.00	142.00	-1	2,557	-0.04%
2020/06/08	2	137.25	0	0.00	137.00	2	2,645	0.08%
2020/06/02	0	0.00	10	138.00	138.00	-10	2,647	-0.38%
2020/05/26	11	135.95	0	0.00	134.00	11	2,750	0.40%
2020/05/07	1	131.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/04/29	3	136.00	0	0.00	136.50	3	3,068	0.10%
2020/03/20	2	122.75	0	0.00	121.50	2	4,295	0.05%
2020/03/13	3	124.00	0	0.00	129.00	3	4,245	0.07%
2020/03/12	1	126.00	0	0.00	128.50	1	4,188	0.02%
2020/03/06	1	138.00	0	0.00	141.50	1	4,197	0.02%
2020/03/04	5	139.50	0	0.00	139.00	5	4,257	0.12%
2020/02/27	2	140.50	0	0.00	140.50	2	4,406	0.05%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	0	0.00	6	144.75	144.50	-6	4,553	-0.13%
2020/02/21	1	145.50	5	145.90	146.00	-4	4,649	-0.09%
2020/02/12	12	148.96	5	148.90	150.00	7	4,558	0.15%
2020/02/11	2	143.25	0	0.00	143.50	2	4,473	0.04%
2020/02/07	3	144.67	2	145.00	145.00	1	4,528	0.02%
2020/02/06	3	145.67	0	0.00	146.00	3	4,504	0.07%
2020/02/05	7	145.79	0	0.00	144.00	7	4,453	0.16%
2020/02/04	0	0.00	1	142.00	147.00	-1	4,419	-0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/07	2	164.50	1	161.50	162.00	1	4,540	0.02%
2020/01/06	0	0.00	2	169.25	167.00	-2	4,472	-0.04%
2020/01/03	1	170.00	0	0.00	171.00	1	4,451	0.02%
2020/01/02	1	166.50	0	0.00	169.00	1	4,438	0.02%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/25	0	0.00	0.2	173.50	172.50	-0.2	4,633	0.00%
2019/12/20	1	173.00	0	0.00	173.00	1	4,525	0.02%
2019/12/19	1	171.00	2	170.75	171.00	-1	4,454	-0.02%
2019/12/17	0	0.00	1	167.00	167.50	-1	4,344	-0.02%
2019/12/13	0	0.00	1	157.50	158.50	-1	4,006	-0.02%
2019/12/12	1	160.00	5	160.00	156.00	-4	3,966	-0.10%
2019/12/03	0	0.00	1	156.00	155.00	-1	3,830	-0.03%
2019/12/02	1	156.00	1	156.00	156.00	0	3,828	0.00%
2019/11/29	2	156.50	12	156.58	156.50	-10	3,899	-0.26%
2019/11/27	0	0.00	3	156.33	157.50	-3	3,799	-0.08%
2019/11/22	5	152.40	0	0.00	151.50	5	3,550	0.14%
2019/11/21	0	0.00	1	151.00	152.50	-1	3,551	-0.03%
2019/11/15	1	144.00	3	144.67	144.00	-2	3,472	-0.06%
2019/11/14	2	145.25	0	0.00	145.00	2	3,481	0.06%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/11	0	0.00	5	145.00	144.00	-5	3,574	-0.14%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/30	1	150.50	1	151.00	150.50	0	3,638	0.00%
2019/10/29	0	0.00	1	151.50	151.50	-1	3,674	-0.03%
2019/10/25	0	0.00	8	159.88	158.00	-8	3,830	-0.21%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/18	3	153.83	0	0.00	152.00	3	4,014	0.07%
2019/10/17	0	0.00	1	156.00	154.50	-1	4,022	-0.02%
2019/10/15	2	152.50	0	0.00	151.00	2	4,005	0.05%
2019/10/14	0	0.00	2	152.50	152.50	-2	4,067	-0.05%
2019/10/09	2	152.00	1	150.50	150.00	1	4,158	0.02%
2019/10/08	0	0.00	1	151.50	151.00	-1	4,181	-0.02%
2019/10/03	0	0.00	5	158.50	159.00	-5	4,224	-0.12%
2019/10/02	20	160.00	7	160.36	161.50	13	4,248	0.31%
2019/10/01	1	157.50	3	158.00	157.50	-2	4,173	-0.05%
2019/09/27	3	153.00	0	0.00	152.00	3	4,136	0.07%
2019/09/26	0	0.00	3	156.00	154.00	-3	4,178	-0.07%
2019/09/19	3	148.50	0	0.00	148.50	3	4,165	0.07%
2019/09/17	0	0.00	2	150.50	150.00	-2	4,203	-0.05%
2019/09/12	2	151.00	0	0.00	151.50	2	4,281	0.05%
2019/09/09	3	149.00	0	0.00	148.50	3	4,287	0.07%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/08/30	1	146.00	1	147.50	146.00	0	4,340	0.00%
2019/08/26	0	0.00	1	141.50	141.50	-1	4,394	-0.02%
2019/08/23	1	146.00	0	0.00	145.50	1	4,401	0.02%
2019/08/16	2	149.50	0	0.00	149.00	2	4,409	0.05%
2019/07/30	3	152.00	0	0.00	150.50	3	4,413	0.07%
2019/07/29	2	159.50	0	0.00	158.00	2	4,278	0.05%
2019/07/26	12	161.17	0	0.00	163.00	12	4,157	0.29%
2019/07/25	0	0.00	1	161.50	164.00	-1	4,137	-0.02%
2019/07/23	0	0.00	1	160.50	158.00	-1	4,322	-0.02%
2019/07/22	1	159.50	1	158.50	158.50	0	4,468	0.00%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	165.00	0	0.00	162.00	1	4,854	0.02%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	1	166.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/10	1	165.50	0	0.00	162.00	1	4,792	0.02%
2019/07/08	1	168.50	1	166.00	166.00	0	4,716	0.00%
2019/06/20	0	0.00	5	172.00	172.00	-5	4,351	-0.11%
2019/06/19	0	0.00	1	169.00	170.50	-1	4,407	-0.02%
2019/06/14	0	0.00	5	165.50	164.50	-5	4,429	-0.11%
2019/06/12	5	166.50	0	0.00	165.50	5	4,464	0.11%
2019/06/06	6	162.00	7	160.29	161.50	-1	4,572	-0.02%
2019/06/04	2	156.50	0	0.00	156.00	2	4,536	0.04%
2019/05/28	1	152.00	0	0.00	153.00	1	5,158	0.02%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/20	2	157.00	1	158.00	161.00	1	5,251	0.02%
2019/05/17	1	165.00	0	0.00	161.50	1	5,189	0.02%
2019/05/14	5	167.00	0	0.00	168.50	5	5,177	0.10%
2019/05/10	1	173.00	0	0.00	172.50	1	5,189	0.02%
2019/05/08	5	181.50	0	0.00	180.00	5	5,158	0.10%
2019/05/02	0	0.00	2	182.50	183.00	-2	5,247	-0.04%
2019/04/29	1	169.00	0	0.00	170.00	1	5,148	0.02%
2019/04/24	1	191.50	3	192.83	194.50	-2	4,765	-0.04%
2019/04/23	2	180.75	0	0.00	180.50	2	4,426	0.05%
2019/04/22	0	0.00	1	173.00	174.00	-1	4,222	-0.02%
2019/04/18	0	0.00	3	172.50	172.00	-3	4,401	-0.07%
2019/04/17	4	174.00	0	0.00	171.50	4	4,411	0.09%
2019/04/15	0	0.00	4	170.50	170.50	-4	4,474	-0.09%
2019/04/10	0	0.00	1	177.00	176.50	-1	4,532	-0.02%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/18	1	178.00	1	178.00	176.00	0	4,382	0.00%
2019/03/15	4	176.13	0	0.00	176.50	4	4,374	0.09%
2019/03/14	0	0.00	1	181.50	175.00	-1	4,383	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/07	0	0.00	1	180.50	176.00	-1	4,491	-0.02%
2019/03/06	2	179.75	0	0.00	179.50	2	4,573	0.04%
2019/03/05	1	179.50	0	0.00	180.50	1	4,510	0.02%
2019/03/04	0	0.00	4	176.25	180.50	-4	4,387	-0.09%
2019/02/26	1	163.00	0	0.00	161.50	1	4,025	0.02%
2019/02/21	0	0.00	1	164.50	164.50	-1	4,089	-0.02%
2019/02/14	0	0.00	0.2	161.00	161.50	-0.2	4,403	0.00%
2019/02/13	0	0.00	3	169.00	163.50	-3	4,489	-0.07%
2019/01/30	0	0.00	5	158.00	156.00	-5	4,675	-0.11%
2019/01/25	0	0.00	3	153.17	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	2	148.50	149.50	-2	5,084	-0.04%
2019/01/23	0	0.00	2	145.50	146.50	-2	5,147	-0.04%
2019/01/22	1	141.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	144.00	0	0.00	148.00	1	5,426	0.02%
2019/01/15	0	0.00	1	135.00	135.50	-1	5,849	-0.02%
2019/01/08	0	0.00	2	127.50	128.00	-2	6,306	-0.03%
2019/01/07	2	122.50	0	0.00	127.00	2	6,331	0.03%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/11/22	4	119.75	0	0.00	119.00	4	7,017	0.06%
2018/11/21	2	121.00	0	0.00	125.00	2	7,126	0.03%
2018/11/13	4	112.00	0	0.00	121.50	4	6,795	0.06%
2018/11/09	1	125.00	0	0.00	130.00	1	6,701	0.01%
2018/11/07	1	131.00	1	133.00	132.50	0	6,504	0.00%
2018/11/02	0	0.00	14	140.50	135.50	-14	6,464	-0.22%
2018/10/29	1	134.50	1	132.00	135.00	0	6,205	0.00%
2018/10/26	6	147.00	2	150.25	139.50	4	6,056	0.07%
2018/10/24	3	159.67	4	159.13	162.00	-1	6,052	-0.02%
2018/10/23	1	159.00	1	160.50	154.50	0	6,120	0.00%
2018/10/22	8	155.88	1	158.00	156.50	7	6,271	0.11%
2018/10/19	1	152.50	2	155.00	159.00	-1	6,154	-0.02%
2018/10/18	7	154.50	7	153.00	156.00	0	6,057	0.00%
2018/10/17	7	150.21	3	153.00	156.00	4	5,941	0.07%
2018/10/15	0	0.00	1	138.00	139.00	-1	5,709	-0.02%
2018/10/12	3	130.67	1	130.50	134.00	2	5,645	0.04%
2018/10/09	1	130.00	0	0.00	138.00	1	5,537	0.02%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/21	2	138.00	2	130.00	141.00	0	5,299	0.00%
2018/09/20	2	136.00	10	136.00	136.50	-8	5,170	-0.15%
2018/09/18	1	150.50	0	0.00	150.50	1	5,032	0.02%
2018/09/05	0	0.00	1	166.00	165.00	-1	4,846	-0.02%
2018/09/04	0	0.00	1	166.50	169.50	-1	4,761	-0.02%
2018/08/31	1	166.50	1	167.00	166.00	0	4,640	0.00%
2018/08/30	0	0.00	7	159.86	161.50	-7	4,565	-0.15%
2018/08/29	2	158.00	0	0.00	158.00	2	4,554	0.04%
2018/08/24	1	145.00	3	141.50	140.50	-2	4,259	-0.05%
2018/08/17	1	154.00	0	0.00	153.50	1	4,319	0.02%
2018/08/13	1	154.00	1	155.00	151.50	0	4,251	0.00%
2018/08/10	2	160.50	0	0.00	158.00	2	4,186	0.05%
2018/08/07	0	0.00	1	172.00	170.50	-1	3,903	-0.03%
2018/08/03	0	0.00	1	167.50	167.50	-1	3,752	-0.03%
2018/08/01	2	163.00	0	0.00	162.50	2	3,614	0.06%
2018/07/19	2	132.50	2	132.50	132.00	0	3,631	0.00%
2018/07/18	2	131.00	2	131.00	130.50	0	3,705	0.00%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	154.00	152.00	-1	4,280	-0.02%
2018/06/12	0	0.00	1	153.50	153.00	-1	4,275	-0.02%
2018/06/05	2	155.25	2	154.25	155.00	0	4,405	0.00%
2018/05/29	1	156.00	0	0.00	148.50	1	4,761	0.02%
2018/05/08	0	0.00	1	147.50	146.00	-1	5,327	-0.02%
2018/05/07	1	149.00	1	150.50	149.50	0	5,322	0.00%
2018/05/04	1	141.50	0	0.00	142.00	1	5,257	0.02%
2018/04/26	1	123.00	0	0.00	123.00	1	4,776	0.02%
2018/04/18	2	144.50	2	144.75	143.00	0	4,722	0.00%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/04/11	5	158.00	0	0.00	158.00	5	4,813	0.10%
2018/03/28	6	166.00	6	164.50	166.00	0	4,842	0.00%
2018/03/21	0	0.00	1	166.00	166.00	-1	4,815	-0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/13	3	162.50	0	0.00	164.50	3	4,773	0.06%
2018/03/08	1	161.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	2	163.50	1	168.00	162.00	1	4,789	0.02%
2018/03/06	4	169.50	4	170.00	169.00	0	4,804	0.00%
2018/02/27	3	188.00	3	188.00	192.00	0	4,302	0.00%
2018/02/02	0	0.00	1	188.50	186.00	-1	4,192	-0.02%
2018/02/01	1	188.50	3	186.17	187.50	-2	4,268	-0.05%
2018/01/30	2	182.00	0	0.00	181.50	2	4,234	0.05%
2018/01/29	1	181.00	0	0.00	182.00	1	4,288	0.02%
2018/01/24	3	173.50	3	173.50	173.00	0	4,218	0.00%
2018/01/19	0	0.00	3	177.00	177.00	-3	4,959	-0.06%
2018/01/17	1	176.50	1	175.50	179.50	0	5,403	0.00%
2018/01/10	3	184.33	3	188.00	180.00	0	5,433	0.00%