美律 (2439)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	2	149.75	150.00	-2	3,582	-0.06%
2019/10/31	3	149.83	0	0.00	149.00	3	3,609	0.08%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	151.33	0	0.00	151.50	3	3,674	0.08%
2019/10/28	21	154.00	0	0.00	153.00	21	3,776	0.56%
2019/10/25	0	0.00	14	159.64	158.00	-14	3,830	-0.37%
2019/10/21	0	0.00	1	154.00	154.50	-1	3,947	-0.03%
2019/10/18	2	153.00	0	0.00	152.00	2	4,014	0.05%
2019/10/16	3	154.00	1	153.00	154.50	2	4,019	0.05%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	6	152.58	152.50	-6	4,067	-0.15%
2019/10/09	6	150.42	0	0.00	150.00	6	4,158	0.14%
2019/10/07	1	155.00	0	0.00	154.50	1	4,230	0.02%
2019/10/02	0	0.00	1	161.50	161.50	-1	4,248	-0.02%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/27	12	152.00	0	0.00	152.00	12	4,136	0.29%
2019/09/25	0	0.00	8	153.50	155.50	-8	4,219	-0.19%
2019/09/23	0	0.00	2	154.50	156.50	-2	4,325	-0.05%
2019/09/19	1	149.00	1	150.00	148.50	0	4,165	0.00%
2019/09/18	12	149.50	0	0.00	149.00	12	4,182	0.29%
2019/09/12	0	0.00	2	152.00	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	2	148.75	148.50	-2	4,287	-0.05%
2019/09/09	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/03	0	0.00	4	151.13	150.00	-4	4,316	-0.09%
2019/08/30	5	147.50	1	147.00	146.00	4	4,340	0.09%
2019/08/29	1	143.50	0	0.00	144.00	1	4,329	0.02%
2019/08/27	0	0.00	5	141.60	141.00	-5	4,340	-0.12%
2019/08/23	1.1	145.14	0	0.00	145.50	1.1	4,401	0.02%
2019/08/22	1	146.00	0	0.00	146.50	1	4,420	0.02%
2019/08/21	2	153.00	0	0.00	152.50	2	4,442	0.05%
2019/08/20	3	150.50	1	152.00	153.00	2	4,427	0.05%
2019/08/16	4.1	151.48	0	0.00	149.00	4.1	4,409	0.09%
2019/08/15	0	0.00	1	151.00	151.00	-1	4,401	-0.02%
2019/08/14	1	151.00	1	153.00	149.00	0	4,414	0.00%
2019/08/13	6	150.08	1	150.00	149.50	5	4,445	0.11%
2019/08/08	1	149.50	2	150.25	149.50	-1	4,498	-0.02%
2019/08/07	7	149.14	0	0.00	148.50	7	4,519	0.15%
2019/08/06	0	0.00	1	151.00	151.00	-1	4,528	-0.02%
2019/08/02	2	148.25	1	150.50	151.00	1	4,551	0.02%
2019/07/30	3	152.33	5	153.30	150.50	-2	4,413	-0.05%
2019/07/29	1	160.00	0	0.00	158.00	1	4,278	0.02%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	2	161.75	164.00	-2	4,137	-0.05%
2019/07/23	8	161.19	0	0.00	158.00	8	4,322	0.19%
2019/07/22	1	160.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	0	0.00	2	164.00	161.50	-2	4,506	-0.04%
2019/07/15	2	164.50	0	0.00	165.50	2	4,997	0.04%
2019/07/11	0	0.00	1	167.00	166.00	-1	4,871	-0.02%
2019/07/09	1	165.00	1	162.00	161.50	0	4,754	0.00%
2019/07/08	3	168.33	0	0.00	166.00	3	4,716	0.06%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	173.00	1	176.00	172.00	0	4,618	0.00%
2019/07/03	3	173.67	5	173.50	172.00	-2	4,577	-0.04%
2019/07/02	0	0.00	1	180.00	178.00	-1	4,550	-0.02%
2019/07/01	8	178.56	2	177.25	182.00	6	4,547	0.13%
2019/06/27	0	0.00	1	171.50	170.50	-1	4,342	-0.02%
2019/06/26	0	0.00	1	168.50	170.00	-1	4,343	-0.02%
2019/06/25	2	168.50	1	171.00	166.50	1	4,342	0.02%
2019/06/24	1	169.00	1	171.50	169.00	0	4,326	0.00%
2019/06/13	0	0.00	5	166.00	164.50	-5	4,466	-0.11%
2019/06/03	0	0.00	2	155.50	155.00	-2	4,578	-0.04%
2019/05/31	0	0.00	1	154.50	157.50	-1	4,701	-0.02%
2019/05/30	3	152.83	0	0.00	152.00	3	4,801	0.06%
2019/05/24	2	160.50	2	162.00	161.50	0	5,151	0.00%
2019/05/23	1	155.00	1	158.00	159.50	0	5,163	0.00%
2019/05/20	0	0.00	1	158.00	161.00	-1	5,251	-0.02%
2019/05/17	0	0.00	8	163.06	161.50	-8	5,189	-0.15%
2019/05/14	2	162.00	2	164.00	168.50	0	5,177	0.00%
2019/05/13	2	169.50	0	0.00	169.50	2	5,183	0.04%
2019/05/10	5	177.70	3	172.50	172.50	2	5,189	0.04%
2019/05/09	2	176.50	0	0.00	176.50	2	5,159	0.04%
2019/05/08	1	178.50	0	0.00	180.00	1	5,158	0.02%
2019/04/30	0	0.00	2	177.00	178.00	-2	5,211	-0.04%
2019/04/29	2	170.00	0	0.00	170.00	2	5,148	0.04%
2019/04/25	1	193.00	1	196.50	191.50	0	4,849	0.00%
2019/04/24	11	191.64	3	189.83	194.50	8	4,765	0.17%
2019/04/23	2	182.25	3	181.67	180.50	-1	4,426	-0.02%
2019/04/22	0	0.00	2	174.25	174.00	-2	4,222	-0.05%
2019/04/18	1	175.50	3	173.33	172.00	-2	4,401	-0.05%
2019/04/17	1	171.50	1	173.50	171.50	0	4,411	0.00%
2019/04/16	1	170.00	1	172.00	173.00	0	4,454	0.00%
2019/04/12	1	172.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	175.00	0	0.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	1	176.50	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	2	177.75	177.50	-2	4,546	-0.04%
2019/04/03	5	174.50	10	174.25	173.00	-5	4,493	-0.11%
2019/03/28	2	168.75	0	0.00	168.50	2	4,456	0.04%
2019/03/26	1	169.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	5	170.00	0	0.00	169.50	5	4,487	0.11%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/12	0	0.00	1	180.00	176.00	-1	4,431	-0.02%
2019/03/07	2	176.00	0	0.00	176.00	2	4,491	0.04%
2019/03/05	1	178.50	1	179.00	180.50	0	4,510	0.00%
2019/03/04	1	175.00	11.1	173.01	180.50	-10.1	4,387	-0.23%
2019/02/25	0	0.00	1	164.00	166.00	-1	4,056	-0.02%
2019/02/22	1	162.00	0	0.00	160.00	1	4,105	0.02%
2019/02/19	2	159.50	0	0.00	160.00	2	4,062	0.05%
2019/02/18	0	0.00	1	162.50	163.00	-1	4,164	-0.02%
2019/02/14	0	0.00	1	162.50	161.50	-1	4,403	-0.02%
2019/02/13	2	164.00	1	169.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	1	166.00	165.00	-1	4,566	-0.02%
2019/01/29	1	153.00	0	0.00	155.00	1	4,789	0.02%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/14	0	0.00	4	133.50	132.50	-4	5,934	-0.07%
2019/01/11	1	134.00	1	135.00	135.00	0	6,041	0.00%
2019/01/07	0	0.00	5	123.00	127.00	-5	6,331	-0.08%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/14	0	0.00	1	128.50	130.50	-1	6,936	-0.01%
2018/12/12	0	0.00	3	128.50	129.50	-3	6,899	-0.04%
2018/12/11	1	125.00	4	125.50	125.50	-3	6,869	-0.04%
2018/12/06	3	124.00	0	0.00	123.00	3	6,900	0.04%
2018/12/05	4	134.00	0	0.00	136.00	4	6,805	0.06%
2018/12/04	0	0.00	1	135.00	134.00	-1	6,794	-0.01%
2018/12/03	0	0.00	1	136.50	138.00	-1	6,799	-0.01%
2018/11/30	0	0.00	4	130.00	129.00	-4	6,702	-0.06%
2018/11/29	0	0.00	3	130.83	129.00	-3	6,776	-0.04%
2018/11/28	1	125.00	5	125.50	126.50	-4	6,713	-0.06%
2018/11/26	2	121.00	0	0.00	119.50	2	6,844	0.03%
2018/11/22	2	121.25	0	0.00	119.00	2	7,017	0.03%
2018/11/21	1	121.00	3	125.67	125.00	-2	7,126	-0.03%
2018/11/20	1	123.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	1	124.00	1	124.00	125.00	0	7,082	0.00%
2018/11/16	1	123.00	1	123.00	122.50	0	7,069	0.00%
2018/11/15	0	0.00	1	119.00	121.50	-1	7,003	-0.01%
2018/11/14	7	121.07	9	119.00	116.50	-2	6,904	-0.03%
2018/11/13	6	115.67	5	116.80	121.50	1	6,795	0.01%
2018/11/12	2	125.75	6	123.75	123.00	-4	6,723	-0.06%
2018/11/09	9	124.50	1	124.50	130.00	8	6,701	0.12%
2018/11/08	4	130.88	0	0.00	128.50	4	6,558	0.06%
2018/11/07	0	0.00	1	133.00	132.50	-1	6,504	-0.02%
2018/11/06	3	131.00	0	0.00	129.50	3	6,449	0.05%
2018/11/05	1	133.00	1	135.00	138.00	0	6,431	0.00%
2018/11/02	1	135.50	0	0.00	135.50	1	6,464	0.02%
2018/11/01	2	141.25	3	139.17	140.50	-1	6,354	-0.02%
2018/10/31	6	135.42	2	136.25	133.50	4	6,209	0.06%
2018/10/30	3	130.50	1	132.00	130.50	2	6,234	0.03%
2018/10/26	1	142.00	0	0.00	139.50	1	6,056	0.02%
2018/10/25	1	153.50	0	0.00	155.00	1	5,936	0.02%
2018/10/24	3	158.50	7	159.50	162.00	-4	6,052	-0.07%
2018/10/23	1	155.00	0	0.00	154.50	1	6,120	0.02%
2018/10/17	6	154.08	11	154.50	156.00	-5	5,941	-0.08%
2018/10/16	2	140.00	2	143.00	143.00	0	5,704	0.00%
2018/10/12	0	0.00	2	133.00	134.00	-2	5,645	-0.04%
2018/10/11	4	128.75	0	0.00	128.50	4	5,604	0.07%
2018/10/05	1	138.00	0	0.00	135.00	1	5,379	0.02%
2018/10/02	3	144.00	0	0.00	144.50	3	5,361	0.06%
2018/09/26	0	0.00	3	142.50	142.50	-3	5,316	-0.06%
2018/09/25	3	141.50	0	0.00	141.00	3	5,305	0.06%
2018/09/21	0	0.00	2	138.00	141.00	-2	5,299	-0.04%
2018/09/20	2	136.50	0	0.00	136.50	2	5,170	0.04%
2018/09/12	1	151.00	6	153.00	151.50	-5	4,913	-0.10%
2018/09/11	0	0.00	3	156.00	157.00	-3	4,905	-0.06%
2018/09/10	0	0.00	2	156.50	154.00	-2	4,882	-0.04%
2018/09/07	6	165.00	0	0.00	159.00	6	4,919	0.12%
2018/09/06	1	165.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	4	166.00	0	0.00	165.00	4	4,846	0.08%
2018/09/04	1	168.50	1	167.50	169.50	0	4,761	0.00%
2018/09/03	3	165.50	18	166.08	165.00	-15	4,700	-0.32%
2018/08/31	15	165.57	0	0.00	166.00	15	4,640	0.32%
2018/08/30	2	162.00	0	0.00	161.50	2	4,565	0.04%
2018/08/29	2	161.50	11	161.18	158.00	-9	4,554	-0.20%
2018/08/28	0	0.00	2	155.50	159.50	-2	4,437	-0.05%
2018/08/24	2	142.25	1	141.50	140.50	1	4,259	0.02%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/21	4	152.38	3	153.67	153.50	1	4,298	0.02%
2018/08/20	4	150.50	0	0.00	149.50	4	4,281	0.09%
2018/08/17	2	158.00	0	0.00	153.50	2	4,319	0.05%
2018/08/14	2	154.50	1	153.50	153.00	1	4,208	0.02%
2018/08/13	1	148.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	1	161.00	1	163.50	158.00	0	4,186	0.00%
2018/08/08	1	170.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	1	175.50	0	0.00	175.50	1	3,867	0.03%
2018/08/03	0	0.00	3	168.33	167.50	-3	3,752	-0.08%
2018/08/02	0	0.00	1	160.00	162.50	-1	3,637	-0.03%
2018/08/01	1	162.00	0	0.00	162.50	1	3,614	0.03%
2018/07/31	2	159.75	2	162.25	163.00	0	3,534	0.00%
2018/07/30	0	0.00	8	154.50	156.00	-8	3,401	-0.24%
2018/07/25	0	0.00	17	138.00	138.00	-17	3,216	-0.53%
2018/07/20	0	0.00	3	138.50	138.50	-3	3,650	-0.08%
2018/07/19	1	132.50	1	132.50	132.00	0	3,631	0.00%
2018/07/17	1	131.00	1	130.00	130.00	0	3,779	0.00%
2018/07/16	0	0.00	1	133.00	133.00	-1	3,789	-0.03%
2018/07/10	10	119.50	0	0.00	122.00	10	4,068	0.25%
2018/07/06	0	0.00	3	127.00	130.50	-3	4,115	-0.07%
2018/07/05	0	0.00	3	126.17	125.00	-3	4,129	-0.07%
2018/07/03	2	129.00	0	0.00	129.00	2	4,181	0.05%
2018/06/28	1	135.50	0	0.00	135.00	1	4,151	0.02%
2018/06/22	3	143.00	0	0.00	141.50	3	4,238	0.07%
2018/06/07	0	0.00	1	159.50	158.50	-1	4,399	-0.02%
2018/06/06	0	0.00	2	155.00	154.50	-2	4,380	-0.05%
2018/06/04	0	0.00	2	149.75	153.00	-2	4,425	-0.05%
2018/05/23	3	146.50	0	0.00	146.00	3	5,134	0.06%
2018/05/10	0	0.00	4	145.00	144.50	-4	5,293	-0.08%
2018/05/09	4	142.25	0	0.00	141.50	4	5,347	0.07%
2018/05/02	0	0.00	1	141.50	142.50	-1	5,355	-0.02%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/18	0	0.00	1	151.50	143.00	-1	4,722	-0.02%
2018/04/17	1	147.00	0	0.00	147.00	1	4,685	0.02%
2018/04/16	1	150.50	0	0.00	152.00	1	4,812	0.02%
2018/04/12	1	152.00	0	0.00	152.50	1	4,759	0.02%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/27	10	168.00	8	168.69	167.50	2	4,837	0.04%
2018/03/23	1	159.50	1	163.00	164.50	0	4,807	0.00%
2018/03/22	5	166.00	0	0.00	163.00	5	4,789	0.10%
2018/03/21	0	0.00	2	166.50	166.00	-2	4,815	-0.04%
2018/03/19	2	163.50	0	0.00	162.50	2	4,855	0.04%
2018/03/15	1	167.50	5	168.00	166.50	-4	4,795	-0.08%
2018/03/12	0	0.00	1	163.50	162.00	-1	4,790	-0.02%
2018/03/08	15	162.73	0	0.00	160.50	15	4,827	0.31%
2018/03/07	1	162.00	1	164.50	162.00	0	4,789	0.00%
2018/03/06	4	169.25	0	0.00	169.00	4	4,804	0.08%
2018/03/02	1	174.50	0	0.00	173.00	1	4,681	0.02%
2018/03/01	3	178.83	0	0.00	180.00	3	4,535	0.07%
2018/02/27	1	193.00	1	194.50	192.00	0	4,302	0.00%
2018/02/26	1	180.50	0	0.00	180.00	1	4,162	0.02%
2018/02/23	0	0.00	2	176.00	176.50	-2	4,216	-0.05%
2018/02/21	1	171.00	1	175.00	175.00	0	4,256	0.00%
2018/02/09	7.1	164.04	0	0.00	165.00	7.1	4,219	0.17%
2018/02/07	1	174.00	101	176.63	174.00	-100	4,216	-2.37%	大賣/
2018/02/06	1	174.00	0	0.00	169.00	1	4,198	0.02%
2018/02/05	1	181.00	100	181.15	183.50	-99	4,159	-2.38%
2018/02/01	0	0.00	5	189.40	187.50	-5	4,268	-0.12%
2018/01/31	0	0.00	1	183.00	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	1	180.00	181.50	-1	4,234	-0.02%
2018/01/26	1	175.50	9	174.28	174.50	-8	4,279	-0.19%
2018/01/25	3	168.67	0	0.00	165.00	3	4,196	0.07%
2018/01/23	1	174.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	0	0.00	2	178.00	177.00	-2	4,508	-0.04%
2018/01/18	0	0.00	1	181.50	178.50	-1	5,333	-0.02%
2018/01/16	1	180.50	1	176.00	179.00	0	5,414	0.00%
2018/01/12	1	185.50	3	186.50	188.00	-2	5,434	-0.04%
2018/01/11	1	183.50	1	185.50	186.50	0	5,443	0.00%
2018/01/10	8	180.81	1	190.00	180.00	7	5,433	0.13%
2018/01/05	2	196.00	1	198.00	196.00	1	5,561	0.02%
2018/01/04	1	202.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	3	203.67	206.00	-3	5,534	-0.05%
2018/01/02	1	191.50	1	196.00	197.00	0	5,654	0.00%