美律 (2439)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
2,402張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/17	1	118.00	0	0.00	117.50	1	2,123	0.05%
2024/04/10	0	0.00	1	124.50	128.00	-1	1,996	-0.05%
2024/04/09	1	122.00	0	0.00	122.00	1	1,881	0.05%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/04/02	1	127.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	2	120.50	124.00	-2	1,865	-0.11%
2024/03/22	1	120.50	0	0.00	120.50	1	1,795	0.06%
2024/03/19	0	0.00	2	118.75	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/08	1	112.50	1	112.50	112.00	0	2,006	0.00%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/04	1	116.00	0.3	116.00	115.00	0.7	2,244	0.03%
2024/02/29	0	0.00	2	117.50	118.00	-2	2,278	-0.09%
2024/02/27	0	0.00	10.1	115.49	114.00	-10.1	2,224	-0.46%
2024/02/19	2	110.00	0	0.00	109.00	2	2,346	0.09%
2024/01/30	0.1	101.50	0	0.00	101.00	0.1	2,907	0.00%
2024/01/04	0	0.00	2	110.00	109.00	-2	3,054	-0.07%
2024/01/03	0.3	109.00	0	0.00	109.00	0.3	3,095	0.01%
2023/12/28	16.3	115.54	5	113.00	111.00	11.3	3,009	0.38%
2023/12/26	0	0.00	0.3	114.50	114.50	-0.3	2,871	-0.01%
2023/12/21	1	114.00	0	0.00	114.00	1	2,839	0.04%
2023/12/20	0.3	113.00	0	0.00	113.50	0.3	2,816	0.01%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	0	0.00	1	120.00	115.50	-1	2,698	-0.04%
2023/12/14	1	118.50	0	0.00	118.50	1	2,643	0.04%
2023/12/13	0.3	116.00	0	0.00	116.50	0.3	2,582	0.01%
2023/12/12	1	119.00	0	0.00	118.50	1	2,514	0.04%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/08	1	114.50	0.1	115.00	115.00	0.9	2,399	0.04%
2023/12/06	1	115.00	0.1	114.50	114.50	0.9	2,346	0.04%
2023/12/05	2	116.75	1	117.50	117.00	1	2,289	0.04%
2023/12/01	1	115.50	0	0.00	117.50	1	2,158	0.05%
2023/11/28	0	0.00	2	110.25	110.50	-2	1,874	-0.11%
2023/11/23	0	0.00	1	110.50	107.50	-1	1,799	-0.06%
2023/11/21	0.3	105.50	0	0.00	106.00	0.3	1,674	0.01%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/13	2	107.25	1	108.50	106.00	1	1,407	0.07%
2023/11/10	0	0.00	3	102.50	103.00	-3	1,235	-0.24%
2023/11/08	0	0.00	1	100.50	101.00	-1	1,124	-0.09%
2023/11/07	6	101.17	3	100.83	100.00	3	1,059	0.28%
2023/11/06	1	98.90	27	98.18	98.70	-26	827	-3.14%
2023/10/16	0	0.00	20	90.67	90.70	-20	619	-3.23%
2023/10/13	0	0.00	1	92.80	90.90	-1	624	-0.16%
2023/10/12	20	91.45	1	91.00	91.50	19	612	3.10%
2023/10/11	0	0.00	2	89.30	90.70	-2	587	-0.34%
2023/09/27	0	0.00	1	84.20	84.20	-1	607	-0.16%
2023/09/25	1	86.30	0	0.00	86.40	1	640	0.16%
2023/09/20	1	86.00	0	0.00	85.30	1	646	0.15%
2023/09/19	1	86.80	0	0.00	86.50	1	656	0.15%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/30	0	0.00	2	89.80	90.10	-2	973	-0.21%
2023/08/29	0	0.00	1	91.00	90.40	-1	979	-0.10%
2023/08/14	1	86.90	0.2	86.10	85.80	0.9	982	0.09%
2023/08/02	1	90.20	0	0.00	90.20	1	950	0.11%
2023/08/01	1	90.80	0	0.00	90.90	1	945	0.11%
2023/07/24	0	0.00	2	89.60	89.80	-2	930	-0.21%
2023/07/14	10	93.50	0	0.00	93.50	10	901	1.11%
2023/07/13	16	94.30	0	0.00	93.40	16	906	1.76%
2023/07/06	1	95.00	0	0.00	94.10	1	943	0.11%
2023/07/05	0.2	97.10	0	0.00	96.80	0.2	924	0.02%
2023/06/27	0.1	93.20	0	0.00	93.00	0.1	877	0.01%
2023/06/13	0	0.00	5	97.00	97.30	-5	763	-0.65%
2023/06/12	0	0.00	1	97.70	98.40	-1	721	-0.14%
2023/06/01	5	91.40	2	91.00	91.60	3	661	0.45%
2023/05/31	0	0.00	0.4	89.32	89.60	-0.4	635	-0.07%
2023/05/24	0.2	88.60	0	0.00	88.60	0.2	688	0.02%
2023/05/23	0.1	89.10	0	0.00	88.90	0.1	690	0.02%
2023/05/22	3	89.33	0	0.00	89.10	3	701	0.43%
2023/05/19	0	0.00	2	88.65	89.10	-2	696	-0.29%
2023/05/16	2	86.95	0	0.00	86.90	2	686	0.29%
2023/05/09	0.2	87.20	0	0.00	86.90	0.2	701	0.02%
2023/05/08	1	86.60	1	86.90	86.90	0	708	0.00%
2023/05/03	0.1	85.70	0	0.00	85.10	0.1	728	0.01%
2023/04/25	1	86.80	0	0.00	86.20	1	722	0.14%
2023/04/13	0	0.00	4	90.50	90.50	-4	680	-0.59%
2023/04/11	4	89.80	0	0.00	89.60	4	638	0.63%
2023/03/28	0	0.00	4	87.90	87.40	-4	627	-0.64%
2023/03/24	0	0.00	1	89.00	88.80	-1	631	-0.16%
2023/03/22	1	87.50	0	0.00	87.30	1	620	0.16%
2023/03/17	2	85.10	0	0.00	85.40	2	633	0.32%
2023/03/10	0	0.00	4	86.90	86.40	-4	752	-0.53%
2023/03/08	3	88.30	2	88.30	88.80	1	758	0.13%
2023/03/02	0.1	86.90	0	0.00	86.50	0.1	751	0.01%
2023/03/01	0.2	86.70	0	0.00	86.90	0.2	744	0.03%
2023/02/13	4	83.50	0	0.00	83.50	4	917	0.44%
2023/01/09	0	0.00	0.8	79.90	80.00	-0.8	1,190	-0.06%
2022/12/09	2	81.50	0	0.00	81.10	2	1,645	0.12%
2022/11/11	0	0.00	2	85.00	84.70	-2	1,883	-0.11%
2022/10/26	2	82.00	0	0.00	81.90	2	1,908	0.10%
2022/10/11	1	87.10	1	87.10	86.70	0	1,749	0.00%
2022/10/07	0	0.00	1	89.40	89.30	-1	1,736	-0.06%
2022/10/06	1.3	89.95	0	0.00	90.10	1.3	1,712	0.08%
2022/10/05	2	87.60	2	87.75	88.20	0	1,678	0.00%
2022/09/30	1	84.60	1	83.80	85.20	0	1,612	0.00%
2022/09/23	0	0.00	1	89.90	89.50	-1	1,542	-0.06%
2022/09/21	0	0.00	1	89.30	89.40	-1	1,505	-0.07%
2022/09/16	0.5	92.35	0.3	93.31	92.30	0.2	1,426	0.01%
2022/09/15	1.3	91.52	0	0.00	91.50	1.3	1,379	0.09%
2022/09/13	0	0.00	0.6	91.00	91.70	-0.6	1,242	-0.05%
2022/09/12	0.6	89.40	0.3	89.80	89.10	0.3	1,189	0.03%
2022/09/07	0.3	88.05	1	88.40	88.40	-0.7	1,104	-0.06%
2022/08/31	0	0.00	1	84.00	84.40	-1	931	-0.11%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/15	2	83.00	5	83.30	83.50	-3	750	-0.40%
2022/08/12	0	0.00	1	86.00	84.60	-1	735	-0.14%
2022/08/10	5	82.70	0	0.00	83.00	5	676	0.74%
2022/08/08	0	0.00	0.3	82.11	82.00	-0.3	654	-0.05%
2022/08/01	0	0.00	1	82.90	83.20	-1	535	-0.19%
2022/07/29	0	0.00	3	78.70	80.70	-3	436	-0.69%
2022/07/21	0	0.00	1.6	74.90	75.50	-1.6	415	-0.39%
2022/07/20	0	0.00	0	74.90	74.20	0	413	0.00%
2022/07/18	0	0.00	0.1	73.50	73.20	-0.1	413	-0.02%
2022/07/07	0	0.00	1	70.00	70.20	-1	403	-0.25%
2022/07/06	2	68.50	1	68.50	68.50	1	396	0.25%
2022/07/01	1	72.90	0.3	73.20	72.10	0.7	368	0.19%
2022/06/30	0.3	77.30	0	0.00	76.90	0.3	357	0.08%
2022/06/07	0	0.00	1	83.00	82.40	-1	396	-0.25%
2022/04/07	0	0.00	1	84.20	82.80	-1	632	-0.16%
2022/03/16	0	0.00	0.2	81.00	82.40	-0.2	745	-0.03%
2022/03/08	0.1	80.30	0	0.00	80.40	0.1	1,069	0.00%
2022/02/25	0	0.00	1	82.10	81.60	-1	1,138	-0.09%
2022/02/24	0.1	83.60	0	0.00	82.90	0.1	1,135	0.01%
2022/02/15	0.1	85.60	0	0.00	85.00	0.1	1,196	0.01%
2022/02/14	1	85.30	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	87.90	0	0.00	88.60	1	1,171	0.09%
2022/02/07	0.1	89.00	0	0.00	89.00	0.1	1,246	0.01%
2022/01/10	0	0.00	1	92.30	92.70	-1	1,780	-0.06%
2022/01/04	0.2	94.70	0	94.70	94.60	0.2	1,792	0.01%
2021/12/27	0	0.00	1	93.80	94.20	-1	1,850	-0.05%
2021/12/13	0.1	96.30	1	96.00	95.70	-0.9	1,867	-0.05%
2021/12/09	2	100.60	0	0.00	99.30	2	1,810	0.11%
2021/12/08	1	98.20	1	97.00	100.50	0	1,687	0.00%
2021/12/07	0	0.00	2	94.60	94.90	-2	1,605	-0.12%
2021/11/30	1	92.30	1	92.40	91.30	0	1,468	0.00%
2021/11/16	1	92.90	0	0.00	93.20	1	1,410	0.07%
2021/11/11	0	0.00	1	93.30	93.30	-1	1,410	-0.07%
2021/11/08	0	0.00	1	92.50	92.50	-1	1,400	-0.07%
2021/11/04	0	0.00	1	94.50	95.40	-1	1,376	-0.07%
2021/11/02	4	94.45	1	95.00	95.70	3	1,299	0.23%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/18	1	77.60	0	0.00	77.30	1	1,021	0.10%
2021/10/14	1	79.60	0	0.00	79.20	1	1,040	0.10%
2021/10/08	1	86.70	0	0.00	85.30	1	1,091	0.09%
2021/10/05	1	83.40	0	0.00	83.50	1	1,260	0.08%
2021/09/15	1	94.91	0	0.00	96.50	1	1,216	0.08%
2021/08/27	0	0.00	1	97.10	97.10	-1	1,248	-0.08%
2021/08/13	0	0.00	2	109.00	108.00	-2	1,217	-0.16%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/08/06	0	0.00	5	111.50	111.00	-5	1,285	-0.39%
2021/08/05	2	112.00	0	0.00	112.00	2	1,313	0.15%
2021/08/04	0	0.00	2	111.50	112.50	-2	1,353	-0.15%
2021/08/02	0	0.00	3	112.50	112.50	-3	1,362	-0.22%
2021/07/30	2	111.50	0	0.00	111.00	2	1,374	0.15%
2021/07/29	3.2	110.78	1	114.00	112.50	2.2	1,438	0.15%
2021/07/27	4	111.25	1	114.00	112.50	3	1,535	0.20%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	1	106.50	6	107.00	107.50	-5	1,544	-0.32%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	0	0.00	1	108.50	108.50	-1	1,580	-0.06%
2021/07/16	6	112.42	0	0.00	111.00	6	1,594	0.38%
2021/07/15	2	113.00	1	113.00	113.50	1	1,593	0.06%
2021/07/14	4	118.50	17	115.44	117.00	-13	1,586	-0.82%
2021/07/13	1	112.00	1	115.50	115.50	0	1,496	0.00%
2021/07/05	1	105.00	1	105.50	106.00	0	1,505	0.00%
2021/06/28	6	107.50	0	0.00	106.50	6	1,563	0.38%
2021/06/21	6	106.00	0	0.00	105.50	6	1,624	0.37%
2021/06/11	1	107.00	0	0.00	106.00	1	1,760	0.06%
2021/05/31	0	0.00	9	107.00	107.50	-9	1,830	-0.49%
2021/05/24	1	103.00	0	0.00	104.00	1	2,032	0.05%
2021/05/19	0	0.00	1	102.50	103.00	-1	2,056	-0.05%
2021/05/18	8	100.00	0	0.00	101.00	8	2,053	0.39%
2021/05/17	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2021/05/07	0	0.00	0.1	111.00	109.00	-0.1	1,943	0.00%
2021/05/06	6	103.58	6	103.83	105.50	0	1,928	0.00%
2021/05/05	2	107.50	2	108.50	105.50	0	1,863	0.00%
2021/04/28	0	0.00	2	126.00	125.00	-2	1,729	-0.12%
2021/04/23	2	121.75	4	122.25	122.50	-2	1,783	-0.11%
2021/04/22	2	125.00	4	124.00	124.50	-2	1,819	-0.11%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	4	127.50	1	127.00	127.00	3	1,849	0.16%
2021/04/16	1	128.50	0	0.00	129.00	1	1,852	0.05%
2021/03/29	5	133.00	5	134.00	134.00	0	1,866	0.00%
2021/03/26	5	132.00	0	0.00	134.00	5	1,865	0.27%
2021/03/05	0	0.00	2	134.00	135.00	-2	2,216	-0.09%
2021/02/25	1	134.00	0	0.00	133.00	1	2,066	0.05%
2021/01/26	1	136.50	0	0.00	135.50	1	2,169	0.05%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	2	136.00	0	0.00	137.00	2	2,306	0.09%
2021/01/15	3	137.17	0	0.00	136.00	3	2,248	0.13%
2021/01/14	1	141.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	144.25	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	1	146.50	147.00	0	2,171	0.00%
2021/01/08	0	0.00	5	148.00	147.50	-5	2,221	-0.23%
2021/01/07	6	150.00	0	0.00	149.00	6	2,203	0.27%
2021/01/06	1	148.50	9	149.00	149.00	-8	2,173	-0.37%
2020/12/31	1	146.00	0	0.00	146.50	1	2,276	0.04%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	149.50	1	148.50	146.50	0	2,344	0.00%
2020/12/22	1	147.50	0	0.00	147.00	1	2,329	0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/14	1	152.00	2	150.75	150.50	-1	2,306	-0.04%
2020/12/11	1	146.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	148.50	1	149.50	149.00	0	2,271	0.00%
2020/12/09	0	0.00	1	153.50	151.00	-1	2,279	-0.04%
2020/12/08	1	151.00	0	0.00	149.50	1	2,258	0.04%
2020/12/03	0	0.00	1	147.50	146.50	-1	2,129	-0.05%
2020/11/30	0	0.00	2	141.50	141.50	-2	2,129	-0.09%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/20	3	140.67	2	141.00	141.00	1	2,321	0.04%
2020/11/18	1	145.00	0	0.00	144.00	1	2,360	0.04%
2020/11/09	0	0.00	2	141.25	141.00	-2	2,641	-0.08%
2020/11/06	2	140.50	2	140.50	140.50	0	2,657	0.00%
2020/11/04	1	137.00	0	0.00	139.50	1	2,709	0.04%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/27	1	148.00	1	149.50	150.00	0	3,302	0.00%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	0.1	152.00	0	0.00	152.00	0.1	3,569	0.00%
2020/10/14	0	0.00	1	151.00	151.00	-1	4,138	-0.02%
2020/10/12	1	152.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	2	149.25	2	148.75	148.50	0	4,120	0.00%
2020/09/23	1	150.00	1	151.50	151.00	0	4,180	0.00%
2020/09/18	0	0.00	1	156.50	156.50	-1	4,326	-0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	1	156.50	2	157.25	156.00	-1	4,406	-0.02%
2020/09/09	0	0.00	1	152.50	154.00	-1	4,403	-0.02%
2020/09/07	1	153.50	1	150.50	149.50	0	4,410	0.00%
2020/09/03	0	0.00	4	157.63	156.50	-4	4,455	-0.09%
2020/09/02	1	153.50	0	0.00	153.50	1	4,381	0.02%
2020/08/27	2	157.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	162.50	0	0.00	165.00	1	4,266	0.02%
2020/08/24	1	160.00	2	159.75	160.50	-1	4,239	-0.02%
2020/08/21	1	156.50	1	160.00	158.50	0	4,244	0.00%
2020/08/20	1	157.00	1	162.00	155.50	0	4,228	0.00%
2020/08/19	0	0.00	2	167.50	166.50	-2	4,148	-0.05%
2020/08/10	1	167.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	2	166.50	167.00	-2	3,969	-0.05%
2020/08/06	7	166.07	3	164.50	164.50	4	3,908	0.10%
2020/08/05	0	0.00	1	169.00	169.00	-1	3,813	-0.03%
2020/08/04	0	0.00	8	166.94	168.00	-8	3,723	-0.21%
2020/08/03	4	161.38	1	162.50	160.50	3	3,475	0.09%
2020/07/31	2	157.75	1	159.00	159.00	1	3,292	0.03%
2020/07/30	2	158.00	2	156.25	158.00	0	3,217	0.00%
2020/07/29	1	150.00	1	151.00	151.00	0	3,103	0.00%
2020/07/28	0	0.00	1	148.50	148.50	-1	3,116	-0.03%
2020/07/27	2	152.00	0	0.00	152.00	2	3,106	0.06%
2020/07/24	0	0.00	1	152.00	151.00	-1	3,080	-0.03%
2020/07/23	3	153.83	2	152.50	153.00	1	3,019	0.03%
2020/07/22	1	148.00	1	146.00	148.00	0	2,821	0.00%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	0	0.00	4	140.50	141.00	-4	2,614	-0.15%
2020/07/14	1	138.50	0	0.00	137.50	1	2,536	0.04%
2020/07/09	0	0.00	1	142.50	140.00	-1	2,535	-0.04%
2020/07/07	2	141.00	1	140.50	140.00	1	2,508	0.04%
2020/06/19	1	139.00	0	0.00	136.50	1	2,416	0.04%
2020/06/18	1	135.00	1	136.50	137.00	0	2,400	0.00%
2020/06/12	1	136.50	1	138.00	137.50	0	2,537	0.00%
2020/06/11	0	0.00	1	141.50	140.50	-1	2,568	-0.04%
2020/06/10	1	141.50	1	140.00	142.00	0	2,557	0.00%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	1	137.00	137.00	0	2,656	0.00%
2020/06/03	1	138.00	1	138.00	137.00	0	2,656	0.00%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/15	1	132.00	0	0.00	131.50	1	2,762	0.04%
2020/05/12	0	0.00	1	131.50	132.50	-1	2,799	-0.04%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/04	1	137.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	137.00	1	137.50	140.00	0	3,066	0.00%
2020/04/29	0	0.00	2	136.50	136.50	-2	3,068	-0.07%
2020/04/23	2	133.50	0	0.00	133.00	2	3,218	0.06%
2020/04/21	3	133.17	0	0.00	133.00	3	3,283	0.09%
2020/04/17	1	132.50	0	0.00	132.00	1	3,335	0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/30	0	0.00	1	119.50	124.50	-1	3,616	-0.03%
2020/03/23	1	116.00	0	0.00	115.00	1	4,016	0.02%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	149.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	1	149.50	2	148.50	150.00	-1	4,558	-0.02%
2020/02/05	2	145.00	0	0.00	144.00	2	4,453	0.04%
2020/02/04	0	0.00	1	146.00	147.00	-1	4,419	-0.02%
2020/01/31	2	147.00	0	0.00	148.00	2	4,413	0.05%
2020/01/30	2	150.00	2	150.00	148.50	0	4,451	0.00%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/10	2	162.75	0	0.00	163.00	2	4,519	0.04%
2020/01/09	2	163.50	1	163.50	163.00	1	4,534	0.02%
2020/01/07	1	161.50	2	161.00	162.00	-1	4,540	-0.02%
2020/01/06	1	168.50	1	167.00	167.00	0	4,472	0.00%
2020/01/03	0	0.00	2	169.50	171.00	-2	4,451	-0.04%
2020/01/02	1	168.00	1	168.50	169.00	0	4,438	0.00%
2019/12/31	1	171.00	0	0.00	167.50	1	4,462	0.02%
2019/12/27	1	171.50	1	171.50	171.50	0	4,469	0.00%
2019/12/20	0	0.00	1	173.00	173.00	-1	4,525	-0.02%
2019/12/19	1	168.00	3	171.00	171.00	-2	4,454	-0.04%
2019/12/18	5	167.00	0	0.00	166.50	5	4,391	0.11%
2019/12/17	1	166.50	2	167.00	167.50	-1	4,344	-0.02%
2019/12/13	0	0.00	1	157.00	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	13	158.85	156.00	-13	3,966	-0.33%
2019/12/02	0	0.00	1	153.50	156.00	-1	3,828	-0.03%
2019/11/29	0	0.00	1	156.50	156.50	-1	3,899	-0.03%
2019/11/27	1	157.00	0	0.00	157.50	1	3,799	0.03%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/22	1	152.00	3	152.50	151.50	-2	3,550	-0.06%
2019/11/21	2	151.50	0	0.00	152.50	2	3,551	0.06%
2019/11/20	2	150.75	1	151.00	151.00	1	3,475	0.03%
2019/11/18	0	0.00	1	147.00	147.50	-1	3,480	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/06	3	149.00	2	147.50	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/10/28	0	0.00	2	153.50	153.00	-2	3,776	-0.05%
2019/10/25	3	161.00	4	159.25	158.00	-1	3,830	-0.03%
2019/10/18	0	0.00	1	153.00	152.00	-1	4,014	-0.02%
2019/10/17	0	0.00	1	154.50	154.50	-1	4,022	-0.02%
2019/10/16	1	153.00	0	0.00	154.50	1	4,019	0.02%
2019/10/14	2	152.00	0	0.00	152.50	2	4,067	0.05%
2019/10/09	3	151.83	1	151.50	150.00	2	4,158	0.05%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/02	2	159.00	1	160.50	161.50	1	4,248	0.02%
2019/10/01	1	153.50	1	158.50	157.50	0	4,173	0.00%
2019/09/26	1	155.50	1	154.00	154.00	0	4,178	0.00%
2019/09/24	1	157.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	10	156.95	0	0.00	156.50	10	4,325	0.23%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/22	1	147.00	0	0.00	146.50	1	4,420	0.02%
2019/08/06	0	0.00	1	147.50	151.00	-1	4,528	-0.02%
2019/08/02	2	147.50	0	0.00	151.00	2	4,551	0.04%
2019/08/01	3	150.83	1	151.50	151.00	2	4,521	0.04%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	1	150.50	0	0.00	150.50	1	4,413	0.02%
2019/07/29	1	160.50	0	0.00	158.00	1	4,278	0.02%
2019/07/25	1	162.50	0	0.00	164.00	1	4,137	0.02%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	4	159.88	158.00	-4	4,322	-0.09%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/16	1	168.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	1	167.00	0	0.00	165.50	1	4,997	0.02%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	2	168.75	0	0.00	166.00	2	4,716	0.04%
2019/07/05	1	172.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2	173.00	0	0.00	172.00	2	4,618	0.04%
2019/07/02	2	179.25	1	181.50	178.00	1	4,550	0.02%
2019/07/01	3	175.33	3	179.17	182.00	0	4,547	0.00%
2019/06/19	1	168.00	0	0.00	170.50	1	4,407	0.02%
2019/06/06	0	0.00	2	159.50	161.50	-2	4,572	-0.04%
2019/05/29	2	155.00	0	0.00	155.00	2	5,145	0.04%
2019/05/14	1	164.00	1	167.00	168.50	0	5,177	0.00%
2019/05/10	0	0.00	1	180.00	172.50	-1	5,189	-0.02%
2019/05/09	1	176.00	0	0.00	176.50	1	5,159	0.02%
2019/05/03	1	181.00	0	0.00	183.50	1	5,224	0.02%
2019/05/02	1	177.00	1	179.50	183.00	0	5,247	0.00%
2019/04/30	10	172.50	10	178.50	178.00	0	5,211	0.00%
2019/04/29	10	176.50	10	171.00	170.00	0	5,148	0.00%
2019/04/25	3	193.83	12	191.38	191.50	-9	4,849	-0.19%
2019/04/24	2	189.00	2	189.25	194.50	0	4,765	0.00%
2019/04/23	1	180.00	1	183.00	180.50	0	4,426	0.00%
2019/04/22	10	173.00	0	0.00	174.00	10	4,222	0.24%
2019/04/17	0	0.00	2	172.00	171.50	-2	4,411	-0.05%
2019/04/16	0	0.00	2	172.50	173.00	-2	4,454	-0.04%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	176.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	178.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	176.00	1	178.00	177.50	0	4,546	0.00%
2019/04/03	0	0.00	1	174.00	173.00	-1	4,493	-0.02%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/25	1	171.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	0	0.00	1	178.50	176.00	-1	4,454	-0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	1	178.00	3	179.17	178.00	-2	4,430	-0.05%
2019/03/18	1	176.50	1	178.00	176.00	0	4,382	0.00%
2019/03/14	3	176.83	0	0.00	175.00	3	4,383	0.07%
2019/03/12	1	181.50	2	179.50	176.00	-1	4,431	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/05	1	178.00	1	179.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	7	179.71	180.50	-7	4,387	-0.16%
2019/02/27	0	0.00	1	163.50	164.50	-1	4,029	-0.02%
2019/02/26	1	162.50	2	166.75	161.50	-1	4,025	-0.02%
2019/02/25	0	0.00	4	164.63	166.00	-4	4,056	-0.10%
2019/02/22	3	160.50	0	0.00	160.00	3	4,105	0.07%
2019/02/21	2	163.50	0	0.00	164.50	2	4,089	0.05%
2019/02/20	0	0.00	2	166.00	165.00	-2	4,070	-0.05%
2019/02/15	0	0.00	1	163.50	164.50	-1	4,290	-0.02%
2019/02/14	1	162.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	4	165.38	0	0.00	163.50	4	4,489	0.09%
2019/01/30	0	0.00	3	158.00	156.00	-3	4,675	-0.06%
2019/01/28	2	154.50	0	0.00	152.50	2	4,851	0.04%
2019/01/23	0	0.00	4	143.25	146.50	-4	5,147	-0.08%
2019/01/22	2	142.25	0	0.00	140.50	2	5,263	0.04%
2019/01/16	10	137.00	11	138.23	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	135.50	135.50	-1	5,849	-0.02%
2019/01/14	2	134.75	0	0.00	132.50	2	5,934	0.03%
2019/01/11	0	0.00	2	133.50	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	125.00	127.00	-1	6,331	-0.02%
2019/01/04	1	121.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	1	124.00	1	124.50	124.50	0	6,395	0.00%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	123.00	0	0.00	123.00	1	6,509	0.02%
2018/12/25	0	0.00	10	125.50	127.50	-10	6,593	-0.15%
2018/12/21	1	127.00	0	0.00	126.50	1	6,669	0.01%
2018/12/19	1	131.00	1	132.00	131.00	0	6,683	0.00%
2018/12/18	0	0.00	2	129.00	130.00	-2	6,677	-0.03%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/11	1	125.00	1	126.00	125.50	0	6,869	0.00%
2018/12/06	2	123.00	1	124.00	123.00	1	6,900	0.01%
2018/12/04	1	137.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	1	137.50	138.00	-1	6,799	-0.01%
2018/11/30	10	130.50	0	0.00	129.00	10	6,702	0.15%
2018/11/27	0	0.00	1	121.00	122.00	-1	6,722	-0.01%
2018/11/23	0	0.00	1	119.00	120.00	-1	6,884	-0.01%
2018/11/22	2	125.50	0	0.00	119.00	2	7,017	0.03%
2018/11/05	0	0.00	1	136.00	138.00	-1	6,431	-0.02%
2018/11/01	1	139.00	1	140.50	140.50	0	6,354	0.00%
2018/10/30	1	127.00	0	0.00	130.50	1	6,234	0.02%
2018/10/29	1	132.00	0	0.00	135.00	1	6,205	0.02%
2018/10/26	1	151.50	0	0.00	139.50	1	6,056	0.02%
2018/10/22	0	0.00	1	160.00	156.50	-1	6,271	-0.02%
2018/10/19	0	0.00	1	154.00	159.00	-1	6,154	-0.02%
2018/09/21	1	137.00	0	0.00	141.00	1	5,299	0.02%
2018/09/20	0	0.00	2	144.00	136.50	-2	5,170	-0.04%
2018/09/19	1	154.00	1	152.00	150.50	0	5,048	0.00%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/10	0	0.00	1	156.00	154.00	-1	4,882	-0.02%
2018/09/07	1	159.50	0	0.00	159.00	1	4,919	0.02%
2018/09/06	0	0.00	1	164.00	165.50	-1	4,875	-0.02%
2018/09/05	2	167.25	0	0.00	165.00	2	4,846	0.04%
2018/09/03	1	168.00	0	0.00	165.00	1	4,700	0.02%
2018/08/31	1	166.50	1	166.00	166.00	0	4,640	0.00%
2018/08/29	5	158.00	0	0.00	158.00	5	4,554	0.11%
2018/08/24	3	145.17	3	143.17	140.50	0	4,259	0.00%
2018/08/13	1	152.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	2	161.75	1	161.00	158.00	1	4,186	0.02%
2018/08/09	0	0.00	1	172.50	173.50	-1	4,037	-0.02%
2018/08/06	0	0.00	2	172.00	175.50	-2	3,867	-0.05%
2018/08/01	1	162.00	0	0.00	162.50	1	3,614	0.03%
2018/07/31	2	160.50	1	160.50	163.00	1	3,534	0.03%
2018/07/30	1	154.50	1	156.00	156.00	0	3,401	0.00%
2018/07/20	0	0.00	1	137.00	138.50	-1	3,650	-0.03%
2018/07/16	1	130.50	0	0.00	133.00	1	3,789	0.03%
2018/07/10	0	0.00	5	120.60	122.00	-5	4,068	-0.12%
2018/07/06	2	127.00	0	0.00	130.50	2	4,115	0.05%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/06/25	1	141.00	1	142.50	141.00	0	4,196	0.00%
2018/06/22	0	0.00	2	143.00	141.50	-2	4,238	-0.05%
2018/06/20	2	144.00	0	0.00	143.50	2	4,281	0.05%
2018/06/05	2	153.25	2	154.50	155.00	0	4,405	0.00%
2018/06/04	0	0.00	2	153.00	153.00	-2	4,425	-0.05%
2018/05/29	0	0.00	1	153.00	148.50	-1	4,761	-0.02%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	5	150.00	149.50	-5	5,108	-0.10%
2018/05/21	1	145.50	1	146.00	146.50	0	5,224	0.00%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/15	2	141.50	10	141.50	141.00	-8	5,257	-0.15%
2018/05/14	2	145.00	0	0.00	143.50	2	5,306	0.04%
2018/05/11	0	0.00	3	146.17	146.50	-3	5,306	-0.06%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	2	143.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	2	146.50	0	0.00	146.00	2	5,327	0.04%
2018/05/07	3	150.50	4	147.75	149.50	-1	5,322	-0.02%
2018/05/04	1	141.00	1	142.50	142.00	0	5,257	0.00%
2018/05/03	2	141.00	1	142.50	142.00	1	5,343	0.02%
2018/05/02	1	142.50	0	0.00	142.50	1	5,355	0.02%
2018/04/30	1	130.00	0	0.00	137.50	1	5,163	0.02%
2018/04/27	2	124.75	7	125.00	130.00	-5	5,071	-0.10%
2018/04/26	1	125.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	130.00	2	129.00	131.50	-1	4,697	-0.02%
2018/04/24	1	132.00	2	133.00	128.00	-1	4,665	-0.02%
2018/04/23	2	137.50	1	139.50	136.50	1	4,643	0.02%
2018/04/20	0	0.00	3	145.00	144.50	-3	4,685	-0.06%
2018/04/19	0	0.00	3	145.50	148.00	-3	4,732	-0.06%
2018/04/18	4	145.00	1	152.50	143.00	3	4,722	0.06%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/12	2	153.75	0	0.00	152.50	2	4,759	0.04%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	172.50	0	0.00	170.50	1	4,840	0.02%
2018/03/23	0	0.00	1	158.50	164.50	-1	4,807	-0.02%
2018/03/21	1	166.00	1	167.50	166.00	0	4,815	0.00%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	2	162.75	0	0.00	162.50	2	4,855	0.04%
2018/03/16	3	164.83	0	0.00	163.00	3	4,828	0.06%
2018/03/14	1	164.00	1	166.50	166.00	0	4,801	0.00%
2018/03/12	4	163.50	2	162.00	162.00	2	4,790	0.04%
2018/03/09	2	163.50	2	165.00	163.50	0	4,845	0.00%
2018/03/08	1	162.00	2	162.00	160.50	-1	4,827	-0.02%
2018/03/07	9	164.56	9	164.50	162.00	0	4,789	0.00%
2018/03/06	12	170.38	12	169.50	169.00	0	4,804	0.00%
2018/03/05	15	173.00	15	173.50	171.50	0	4,729	0.00%
2018/03/02	15	174.00	15	174.50	173.00	0	4,681	0.00%
2018/03/01	24	178.75	14	180.39	180.00	10	4,535	0.22%
2018/02/27	6	193.67	6	195.08	192.00	0	4,302	0.00%
2018/02/26	5	179.00	6	183.58	180.00	-1	4,162	-0.02%
2018/02/21	1	175.00	0	0.00	175.00	1	4,256	0.02%
2018/01/29	0	0.00	1	180.50	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	5	168.90	174.50	-5	4,279	-0.12%
2018/01/25	1	167.50	0	0.00	165.00	1	4,196	0.02%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/19	0	0.00	1	179.00	177.00	-1	4,959	-0.02%
2018/01/18	1	180.00	1	183.00	178.50	0	5,333	0.00%
2018/01/12	0	0.00	1	185.50	188.00	-1	5,434	-0.02%
2018/01/11	2	184.75	1	181.50	186.50	1	5,443	0.02%
2018/01/10	1	193.00	0	0.00	180.00	1	5,433	0.02%
2018/01/02	0	0.00	10	192.00	197.00	-10	5,654	-0.18%