美律 (2439)-日盛-園區券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,049張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	88.30	0	0.00	88.10	0.1	622	0.01%
2023/04/06	0	88.20	0	0.00	88.40	0	619	0.00%
2023/03/30	0	0.00	0	88.40	88.00	0	621	0.00%
2023/03/27	0	0.00	0	89.10	89.20	0	625	0.00%
2023/03/24	0	0.00	15	88.13	88.80	-15	631	-2.37%
2023/03/22	0	0.00	2	87.30	87.30	-2	620	-0.32%
2023/03/16	5	84.30	0	0.00	84.30	5	627	0.80%
2023/03/15	2	86.00	0	0.00	85.30	2	642	0.31%
2023/03/14	10.1	85.50	0	0.00	85.50	10.1	726	1.38%
2023/03/08	0	0.00	0.1	88.70	88.80	-0.1	758	-0.01%
2023/03/07	1	87.50	75	86.99	87.20	-74	759	-9.74%
2023/03/06	1	86.90	5	87.10	86.90	-4	752	-0.53%
2023/03/01	0	0.00	16	86.20	86.90	-16	744	-2.15%
2023/02/20	0	0.00	2	85.15	84.80	-2	773	-0.26%
2023/02/17	0.1	83.90	0	0.00	84.00	0.1	775	0.01%
2023/02/02	0	0.00	0.1	81.90	82.90	-0.1	956	-0.01%
2023/01/31	0	0.00	0.1	81.30	81.30	-0.1	992	-0.01%
2022/12/28	1	78.90	0	0.00	78.00	1	1,381	0.07%
2022/12/21	1	79.50	0	0.00	79.20	1	1,467	0.07%
2022/12/20	1	81.00	1	79.71	79.50	0	1,486	0.00%
2022/12/12	10	81.10	0	0.00	80.90	10	1,598	0.63%
2022/12/09	0.1	81.50	0	0.00	81.10	0.1	1,645	0.01%
2022/12/06	21	83.99	0	0.00	81.40	21	1,799	1.17%
2022/12/02	0	0.00	1	89.20	89.80	-1	1,787	-0.06%
2022/12/01	1	88.50	0	0.00	88.40	1	1,828	0.05%
2022/11/30	35	89.03	5	89.40	88.00	30	1,895	1.58%
2022/11/29	30	88.77	0	0.00	88.90	30	1,877	1.60%
2022/11/28	5	85.00	0	0.00	85.70	5	1,851	0.27%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/21	2	86.30	0	0.00	87.30	2	1,870	0.11%
2022/11/16	0	0.00	1	85.00	85.50	-1	1,896	-0.05%
2022/11/15	0	0.00	1	86.10	85.80	-1	1,897	-0.05%
2022/11/14	0	0.00	5	86.10	86.10	-5	1,893	-0.26%
2022/11/11	0	0.00	1	86.80	84.70	-1	1,883	-0.05%
2022/11/10	5	84.30	0	0.00	84.00	5	1,870	0.27%
2022/11/09	1	85.70	10	86.40	84.90	-9	1,867	-0.48%
2022/11/07	0	0.00	5	81.80	81.00	-5	1,826	-0.27%
2022/10/31	1	78.80	0	0.00	78.70	1	1,883	0.05%
2022/10/28	8	80.71	3	81.90	78.00	5	1,891	0.26%
2022/10/27	1	82.30	0	0.00	82.80	1	1,873	0.05%
2022/10/24	5	84.60	5	86.30	84.00	0	2,031	0.00%
2022/10/21	10	85.00	0	0.00	84.30	10	2,019	0.50%
2022/10/18	0	0.00	5	89.40	89.50	-5	1,922	-0.26%
2022/10/17	5	84.70	0	0.00	86.40	5	1,875	0.27%
2022/10/14	0	0.00	14	88.08	90.00	-14	1,834	-0.76%
2022/10/13	8	85.30	0	0.00	83.40	8	1,788	0.45%
2022/10/12	6	85.00	5	86.40	86.20	1	1,769	0.06%
2022/10/11	5	86.00	0	0.00	86.70	5	1,749	0.29%
2022/10/07	0	0.00	5	90.10	89.30	-5	1,736	-0.29%
2022/10/06	0	0.00	5	90.10	90.10	-5	1,712	-0.29%
2022/09/30	1	84.60	1	84.10	85.20	0	1,612	0.00%
2022/09/23	0	0.00	1	90.30	89.50	-1	1,542	-0.06%
2022/09/22	10	89.00	0	0.00	89.40	10	1,526	0.65%
2022/09/21	0	0.00	1	93.20	89.40	-1	1,505	-0.07%
2022/09/16	0	0.00	5	92.80	92.30	-5	1,426	-0.35%
2022/09/15	5	91.00	5	94.40	91.50	0	1,379	0.00%
2022/09/14	0	0.00	1	91.90	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	15	91.07	91.70	-15	1,242	-1.21%
2022/09/08	0	0.00	7	88.90	89.20	-7	1,155	-0.61%
2022/09/06	7	86.96	0	0.00	87.60	7	1,043	0.67%
2022/08/25	2	80.80	0	0.00	80.70	2	901	0.22%
2022/08/24	1	82.90	0	0.00	83.40	1	875	0.11%
2022/08/10	0	0.00	1	82.70	83.00	-1	676	-0.15%
2022/08/05	0	0.00	1	81.60	82.20	-1	643	-0.16%
2022/08/02	1	80.60	0	0.00	80.20	1	572	0.17%
2022/08/01	6	82.67	10	83.05	83.20	-4	535	-0.75%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/05	1.1	70.90	0	0.00	69.00	1.1	391	0.28%
2022/07/04	0	71.20	0	0.00	71.00	0	373	0.00%
2022/07/01	2	73.20	0	0.00	72.10	2	368	0.54%
2022/06/30	2	77.50	0	0.00	76.90	2	357	0.56%
2022/06/20	1	79.00	0	0.00	78.10	1	365	0.27%
2022/06/17	0	0.00	1	80.20	80.60	-1	358	-0.28%
2022/06/16	1	80.30	0	0.00	80.20	1	361	0.28%
2022/06/13	1	81.20	0	0.00	81.00	1	392	0.26%
2022/05/31	1	81.70	0	0.00	82.20	1	416	0.24%
2022/05/11	1	80.20	0	0.00	80.10	1	549	0.18%
2022/05/04	1	82.80	0	0.00	83.50	1	557	0.18%
2022/03/31	0	0.00	2	85.40	85.50	-2	640	-0.31%
2022/03/25	1	83.30	0	0.00	83.40	1	647	0.15%
2022/03/02	0	0.00	1	82.40	83.10	-1	1,122	-0.09%
2022/02/25	0.1	83.10	0	0.00	81.60	0.1	1,138	0.00%
2022/02/24	0.1	84.00	0	0.00	82.90	0.1	1,135	0.01%
2022/02/22	0	0.00	4	85.00	85.50	-4	1,138	-0.35%
2022/02/11	0.2	89.40	0	0.00	88.60	0.2	1,171	0.02%
2022/02/08	0.1	92.40	0	0.00	92.40	0.1	1,210	0.01%
2022/01/21	0	0.00	4	90.30	89.90	-4	1,572	-0.25%
2022/01/12	0	0.00	2	90.75	90.50	-2	1,733	-0.12%
2022/01/11	0.1	92.30	0	0.00	91.10	0.1	1,767	0.00%
2022/01/07	15	92.02	0	0.00	91.90	15	1,785	0.84%
2021/12/30	0	0.00	2	95.00	94.40	-2	1,820	-0.11%
2021/12/29	1	95.30	1	94.60	94.50	0	1,824	0.00%
2021/12/24	6	94.33	0	0.00	93.50	6	1,871	0.32%
2021/12/22	0	0.00	5	94.20	94.20	-5	1,889	-0.26%
2021/12/20	5	92.20	0	0.00	92.30	5	1,891	0.26%
2021/12/09	1	98.80	2	99.35	99.30	-1	1,810	-0.06%
2021/12/08	1	98.10	4.3	97.58	100.50	-3.3	1,687	-0.20%
2021/12/07	0	0.00	1	94.90	94.90	-1	1,605	-0.06%
2021/12/02	0.1	93.70	7	94.67	96.00	-6.9	1,524	-0.45%
2021/12/01	0	0.00	10	93.90	93.90	-10	1,489	-0.67%
2021/11/30	2	92.40	0	0.00	91.30	2	1,468	0.14%
2021/11/26	10	92.44	0	0.00	92.30	10	1,453	0.69%
2021/11/25	0	0.00	11	94.29	94.90	-11	1,439	-0.76%
2021/11/24	6	92.20	0	0.00	92.40	6	1,430	0.42%
2021/11/22	0.2	93.80	6	94.20	94.30	-5.8	1,444	-0.40%
2021/11/19	6	92.10	0	0.00	92.10	6	1,443	0.42%
2021/11/17	3	94.00	11	94.45	93.40	-8	1,443	-0.55%
2021/11/15	6	92.60	0	0.00	92.70	6	1,416	0.42%
2021/11/12	0	0.00	4	92.60	92.50	-4	1,411	-0.28%
2021/11/09	5	93.40	0	0.00	93.40	5	1,409	0.35%
2021/11/03	0.1	94.00	0	0.00	95.00	0.1	1,342	0.00%
2021/11/02	1	92.40	12	94.38	95.70	-11	1,299	-0.85%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/29	1	82.00	1	82.50	82.20	0	1,068	0.00%
2021/10/28	8	83.86	0	0.00	83.10	8	1,069	0.75%
2021/10/27	0	0.00	1	81.30	81.60	-1	1,051	-0.10%
2021/10/25	0	0.00	1	79.70	80.60	-1	1,052	-0.09%
2021/10/20	0	0.00	1	80.50	80.50	-1	1,064	-0.09%
2021/10/18	0.1	79.00	0	0.00	77.30	0.1	1,021	0.01%
2021/10/14	2.1	79.80	0	0.00	79.20	2.1	1,040	0.20%
2021/10/13	0.1	82.80	0	0.00	82.00	0.1	1,051	0.01%
2021/10/07	0	0.00	1	85.00	85.10	-1	1,189	-0.08%
2021/10/04	0	0.00	3	83.67	83.00	-3	1,247	-0.24%
2021/10/01	2	84.80	0	0.00	84.70	2	1,238	0.16%
2021/09/29	3	89.67	0	0.00	89.00	3	1,212	0.25%
2021/09/28	1	92.10	0	0.00	92.20	1	1,201	0.08%
2021/09/24	1	93.10	0	0.00	93.20	1	1,198	0.08%
2021/09/23	1	93.20	0	0.00	93.10	1	1,210	0.08%
2021/09/16	1	96.50	0	0.00	95.80	1	1,206	0.08%
2021/09/15	2	95.00	0	0.00	96.50	2	1,216	0.16%
2021/09/14	1	95.10	0	0.00	95.10	1	1,224	0.08%
2021/09/08	2	95.70	0	0.00	95.50	2	1,235	0.16%
2021/09/07	1	97.50	0	0.00	97.20	1	1,240	0.08%
2021/09/06	0	0.00	1	98.20	98.00	-1	1,246	-0.08%
2021/09/01	0.1	97.50	0	0.00	97.90	0.1	1,249	0.00%
2021/08/30	1	97.90	0	0.00	96.80	1	1,256	0.08%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/25	3	99.33	1	99.80	99.90	2	1,238	0.16%
2021/08/24	0.1	104.00	2	104.25	103.50	-1.9	1,237	-0.15%
2021/08/16	1	104.50	0	0.00	104.50	1	1,222	0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	4	109.50	110.50	-4	1,222	-0.33%
2021/08/11	0	0.00	2	109.25	109.00	-2	1,235	-0.16%
2021/08/10	6	108.50	0	0.00	109.50	6	1,266	0.47%
2021/08/09	4	109.25	0	0.00	109.00	4	1,280	0.31%
2021/08/04	1	113.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	6	113.75	113.50	-6	1,366	-0.44%
2021/07/29	0	0.00	10	113.00	112.50	-10	1,438	-0.69%
2021/07/28	10	108.50	0	0.00	108.50	10	1,514	0.66%
2021/07/27	0	0.00	10	113.00	112.50	-10	1,535	-0.65%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	5	107.50	0	0.00	107.50	5	1,550	0.32%
2021/07/19	6	107.50	5	110.00	108.50	1	1,580	0.06%
2021/07/16	5	112.00	0	0.00	111.00	5	1,594	0.31%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/13	5	112.00	5	113.30	115.50	0	1,496	0.00%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/08	4.3	104.97	0	0.00	105.00	4.3	1,486	0.29%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	0.3	105.50	0	0.00	105.00	0.3	1,496	0.02%
2021/06/30	0.3	105.00	0	0.00	105.50	0.3	1,554	0.02%
2021/06/29	0.2	106.00	0	0.00	105.00	0.2	1,550	0.01%
2021/06/28	0.1	106.50	0	0.00	106.50	0.1	1,563	0.00%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,777	-0.06%
2021/06/01	0	0.00	3	108.67	109.00	-3	1,804	-0.17%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/21	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/05/19	1	102.50	0	0.00	103.00	1	2,056	0.05%
2021/05/18	1.1	100.00	0	0.00	101.00	1.1	2,053	0.05%
2021/05/14	1.1	101.00	2	102.25	101.50	-1	1,995	-0.05%
2021/05/13	0	0.00	2	101.00	103.50	-2	1,984	-0.10%
2021/05/12	1	99.20	5	97.34	100.00	-4	1,974	-0.20%
2021/05/11	1	102.00	1	101.50	103.00	0	1,949	0.00%
2021/05/10	2	108.00	0	108.00	107.00	2	1,921	0.10%
2021/05/07	0	0.00	2	107.00	109.00	-2	1,943	-0.10%
2021/05/06	2	102.00	1	105.00	105.50	1	1,928	0.05%
2021/05/05	8	105.94	0	0.00	105.50	8	1,863	0.43%
2021/05/04	0.5	116.00	1	115.00	116.00	-0.5	1,771	-0.03%
2021/05/03	2	120.25	2	120.25	121.50	0	1,744	0.00%
2021/04/23	1	123.00	4	121.75	122.50	-3	1,783	-0.17%
2021/04/22	2	125.25	1	127.50	124.50	1	1,819	0.05%
2021/04/21	1	127.50	1	127.50	127.00	0	1,840	0.00%
2021/04/20	2	127.00	4	127.00	127.00	-2	1,849	-0.11%
2021/04/16	0	0.00	1	129.00	129.00	-1	1,852	-0.05%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	2	132.25	2.6	132.23	131.50	-0.6	1,889	-0.03%
2021/03/25	4	131.75	0	0.00	131.50	4	1,877	0.21%
2021/03/23	2	132.75	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/18	0	0.00	3	137.50	138.50	-3	1,841	-0.16%
2021/03/15	1	133.50	0	0.00	134.00	1	1,903	0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/08	0	0.00	0.1	135.00	133.00	-0.1	2,181	0.00%
2021/03/04	5	135.50	0	0.00	136.00	5	2,226	0.22%
2021/03/03	1.1	138.64	8	140.63	139.00	-6.9	2,203	-0.31%
2021/03/02	2	136.25	0	0.00	137.00	2	2,131	0.09%
2021/02/26	6	132.00	5	135.50	137.00	1	2,103	0.05%
2021/02/25	1.1	136.86	3	133.83	133.00	-2	2,066	-0.09%
2021/02/22	1	137.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	3	136.17	4	136.13	137.00	-1	2,102	-0.05%
2021/02/04	2	130.50	0	0.00	131.00	2	2,121	0.09%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	0	0.00	0.1	134.00	133.00	-0.1	2,120	0.00%
2021/01/29	1.1	135.55	0	0.00	135.50	1.1	2,145	0.05%
2021/01/25	5	137.00	0	134.50	137.00	5	2,213	0.23%
2021/01/22	1	134.50	0	134.50	134.50	1	2,303	0.04%
2021/01/21	2.3	135.33	1	134.00	133.50	1.2	2,314	0.05%
2021/01/20	1.5	134.83	0	0.00	134.50	1.5	2,321	0.06%
2021/01/19	2.3	136.56	0	0.00	137.00	2.3	2,306	0.10%
2021/01/15	3.3	136.94	0	0.00	136.00	3.3	2,248	0.15%
2021/01/14	7.3	139.77	1	140.00	140.00	6.3	2,191	0.29%
2021/01/12	1.4	143.33	0	0.00	142.50	1.4	2,195	0.06%
2021/01/08	4	148.75	2	147.50	147.50	2	2,221	0.09%
2021/01/04	0	0.00	3	146.50	148.00	-3	2,206	-0.14%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	147.00	0	0.00	147.00	1	2,329	0.04%
2020/12/14	1	151.50	1	151.50	150.50	0	2,306	0.00%
2020/12/11	2	150.25	1	147.50	150.50	1	2,306	0.04%
2020/12/10	0	0.00	1	149.50	149.00	-1	2,271	-0.04%
2020/12/08	1	151.50	1	151.00	149.50	0	2,258	0.00%
2020/12/07	1	151.50	0.1	151.00	152.00	1	2,224	0.04%
2020/12/03	2.6	146.52	3	147.17	146.50	-0.4	2,129	-0.02%
2020/12/01	2	142.00	6	144.00	145.50	-4	2,103	-0.19%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/18	0.1	145.00	3	143.17	144.00	-3	2,360	-0.12%
2020/11/10	1	140.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/05	2	138.50	0	0.00	140.50	2	2,682	0.07%
2020/10/26	2	148.50	1	149.50	149.00	1	3,469	0.03%
2020/10/21	0	0.00	5	154.50	153.00	-5	3,610	-0.14%
2020/10/20	0	0.00	0.1	151.50	151.00	-0.1	3,613	0.00%
2020/10/16	0	0.00	2	153.50	153.00	-2	4,016	-0.05%
2020/10/13	0	152.50	0	0.00	152.00	0	4,187	0.00%
2020/10/12	2	151.00	0	0.00	151.00	2	4,179	0.05%
2020/10/08	5	149.50	0	0.00	148.50	5	4,120	0.12%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/30	0	0.00	3	147.00	148.00	-3	4,066	-0.07%
2020/09/29	0	0.00	2	146.25	146.50	-2	4,098	-0.05%
2020/09/28	2	145.00	2	144.50	145.00	0	4,133	0.00%
2020/09/25	0	0.00	1	143.50	144.00	-1	4,167	-0.02%
2020/09/24	1	144.50	2	146.50	144.00	-1	4,174	-0.02%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/21	1	155.00	1	155.00	154.00	0	4,281	0.00%
2020/09/18	0	0.00	1	156.00	156.50	-1	4,326	-0.02%
2020/09/11	0	0.00	1	152.00	152.00	-1	4,392	-0.02%
2020/09/10	2	155.25	0	0.00	152.50	2	4,408	0.05%
2020/09/03	0	0.00	1	158.50	156.50	-1	4,455	-0.02%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/28	2	156.50	0	0.00	158.00	2	4,329	0.05%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/25	1	162.00	7	163.50	165.00	-6	4,266	-0.14%
2020/08/24	1	158.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	5	159.50	3	158.00	158.50	2	4,244	0.05%
2020/08/20	6	155.08	22	161.00	155.50	-16	4,228	-0.38%
2020/08/19	19	169.08	1	166.50	166.50	18	4,148	0.43%
2020/08/18	0	0.00	9	165.44	165.50	-9	4,039	-0.22%
2020/08/13	4	165.50	1	165.50	165.50	3	4,012	0.07%
2020/08/11	0	0.00	1	164.50	165.00	-1	3,984	-0.03%
2020/08/10	1	166.00	0	0.00	162.50	1	3,967	0.03%
2020/08/06	4	164.88	2	165.25	164.50	2	3,908	0.05%
2020/08/05	3	170.17	0	0.00	169.00	3	3,813	0.08%
2020/08/04	3	165.19	11	167.91	168.00	-8	3,723	-0.21%
2020/08/03	0	0.00	2	163.50	160.50	-2	3,475	-0.06%
2020/07/31	0	0.00	2	158.00	159.00	-2	3,292	-0.06%
2020/07/30	4	153.75	1	154.00	158.00	3	3,217	0.09%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/24	1	150.00	0	0.00	151.00	1	3,080	0.03%
2020/07/23	1	154.50	4	152.50	153.00	-3	3,019	-0.10%
2020/07/22	1	147.50	3.6	146.19	148.00	-2.6	2,821	-0.09%
2020/07/21	0	0.00	2	142.75	142.50	-2	2,631	-0.08%
2020/07/20	1	140.00	9	142.17	141.00	-8	2,614	-0.31%
2020/07/17	1	141.00	4	141.38	141.50	-3	2,484	-0.12%
2020/07/16	2	138.75	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	1	139.00	138.00	-1	2,488	-0.04%
2020/07/14	0	0.00	1	140.00	137.50	-1	2,536	-0.04%
2020/07/13	1	138.00	1	140.50	140.00	0	2,517	0.00%
2020/07/10	1	139.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	3	140.67	0	0.00	140.00	3	2,535	0.12%
2020/07/08	2	140.75	0	0.00	140.00	2	2,518	0.08%
2020/07/07	2	140.00	0	0.00	140.00	2	2,508	0.08%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	145.00	1	144.50	142.50	0	2,496	0.00%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/22	0	0.00	1	136.00	135.50	-1	2,390	-0.04%
2020/06/17	1	136.00	0	0.00	136.50	1	2,399	0.04%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	1	139.00	0	0.00	139.00	1	2,632	0.04%
2020/05/29	0	0.00	2	135.00	135.50	-2	2,691	-0.07%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/14	1	135.00	0	0.00	134.50	1	2,752	0.04%
2020/05/07	2	131.25	0	0.00	132.00	2	2,955	0.07%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	1	134.00	1	134.00	133.00	0	3,037	0.00%
2020/05/04	1	136.50	1	137.50	135.00	0	3,062	0.00%
2020/04/30	1	140.00	2	140.50	140.00	-1	3,066	-0.03%
2020/04/29	1	136.50	2	136.75	136.50	-1	3,068	-0.03%
2020/04/28	2	135.00	0	0.00	136.00	2	3,112	0.06%
2020/04/27	1	134.00	1	134.50	135.00	0	3,215	0.00%
2020/04/24	1	132.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	2	134.00	2	133.75	133.00	0	3,218	0.00%
2020/04/22	2	132.50	1	132.50	132.50	1	3,245	0.03%
2020/04/21	1	133.00	1	134.00	133.00	0	3,283	0.00%
2020/04/20	1	132.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	0	0.00	3	135.17	132.00	-3	3,335	-0.09%
2020/04/16	2	133.50	0	0.00	134.00	2	3,301	0.06%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/09	1	128.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	0	0.00	1	131.00	131.50	-1	3,495	-0.03%
2020/04/07	2	129.75	1	130.00	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/30	0	0.00	1	123.50	124.50	-1	3,616	-0.03%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/20	1	120.00	2	120.25	121.50	-1	4,295	-0.02%
2020/03/19	1	120.00	4	120.63	114.00	-3	4,308	-0.07%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/16	1	129.50	1	129.50	125.00	0	4,279	0.00%
2020/03/13	2	120.75	1	121.50	129.00	1	4,245	0.02%
2020/03/12	1	127.50	0	0.00	128.50	1	4,188	0.02%
2020/03/11	0	0.00	1	138.50	138.50	-1	4,163	-0.02%
2020/03/06	1	138.50	0	0.00	141.50	1	4,197	0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	4	139.13	1	139.50	139.00	3	4,257	0.07%
2020/03/03	1	143.50	0	0.00	144.00	1	4,304	0.02%
2020/03/02	2	139.25	7	141.36	141.50	-5	4,371	-0.11%
2020/02/27	1	140.50	1	140.50	140.50	0	4,406	0.00%
2020/02/26	1	141.50	1	143.50	143.50	0	4,465	0.00%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/20	1	147.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	0	0.00	1	148.00	148.50	-1	4,674	-0.02%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	149.00	2	150.25	149.50	-1	4,591	-0.02%
2020/02/12	3	148.17	7	147.93	150.00	-4	4,558	-0.09%
2020/02/10	3	142.67	1	143.50	141.50	2	4,505	0.04%
2020/02/07	2	145.00	2	146.25	145.00	0	4,528	0.00%
2020/02/06	3	146.00	0	0.00	146.00	3	4,504	0.07%
2020/02/05	8	145.19	3	146.83	144.00	5	4,453	0.11%
2020/02/04	2	142.25	4	145.00	147.00	-2	4,419	-0.05%
2020/02/03	2	139.50	3	141.00	142.00	-1	4,421	-0.02%
2020/01/31	5	147.60	3	149.33	148.00	2	4,413	0.05%
2020/01/30	6	150.67	2	152.25	148.50	4	4,451	0.09%
2020/01/16	2	164.50	2	163.75	166.00	0	4,596	0.00%
2020/01/15	2	163.50	2	163.25	162.50	0	4,575	0.00%
2020/01/14	3	165.50	3	166.33	166.50	0	4,559	0.00%
2020/01/13	4	165.63	3	164.83	166.50	1	4,551	0.02%
2020/01/09	2	163.75	1	165.00	163.00	1	4,534	0.02%
2020/01/08	3	162.50	2	162.75	162.00	1	4,564	0.02%
2020/01/07	5	162.80	3	163.00	162.00	2	4,540	0.04%
2020/01/06	3	167.83	5	169.40	167.00	-2	4,472	-0.04%
2020/01/03	3	167.67	5	168.90	171.00	-2	4,451	-0.04%
2020/01/02	3	167.83	4	168.50	169.00	-1	4,438	-0.02%
2019/12/31	3	168.50	0	0.00	167.50	3	4,462	0.07%
2019/12/30	3	169.67	0	0.00	169.00	3	4,460	0.07%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	1	171.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	2	174.75	3	174.67	172.50	-1	4,633	-0.02%
2019/12/23	2	172.50	3	171.83	172.00	-1	4,569	-0.02%
2019/12/20	0	0.00	4	172.75	173.00	-4	4,525	-0.09%
2019/12/19	0	0.00	1	171.00	171.00	-1	4,454	-0.02%
2019/12/18	3	166.50	3	167.00	166.50	0	4,391	0.00%
2019/12/17	1	166.00	33	166.36	167.50	-32	4,344	-0.74%
2019/12/16	0	0.00	4	160.50	160.00	-4	4,054	-0.10%
2019/12/13	1	157.50	0	0.00	158.50	1	4,006	0.02%
2019/12/12	1	159.00	2	160.25	156.00	-1	3,966	-0.03%
2019/12/11	2	157.75	1	158.50	158.50	1	3,894	0.03%
2019/12/06	2	156.50	1	154.50	155.50	1	3,931	0.03%
2019/12/05	2	157.50	7	157.71	158.00	-5	3,886	-0.13%
2019/12/04	2	154.00	1	154.00	154.00	1	3,828	0.03%
2019/12/03	2	157.00	2	155.50	155.00	0	3,830	0.00%
2019/12/02	3	155.33	5	155.30	156.00	-2	3,828	-0.05%
2019/11/29	5	157.00	4	157.38	156.50	1	3,899	0.03%
2019/11/28	3	158.50	5	159.00	159.00	-2	3,864	-0.05%
2019/11/27	1	157.00	4	157.00	157.50	-3	3,799	-0.08%
2019/11/26	2	155.50	2	156.00	154.50	0	3,691	0.00%
2019/11/25	3	152.00	24	154.48	154.50	-21	3,633	-0.58%
2019/11/22	1	151.50	1	152.50	151.50	0	3,550	0.00%
2019/11/21	8	151.50	3	151.83	152.50	5	3,551	0.14%
2019/11/20	4	150.38	1	151.50	151.00	3	3,475	0.09%
2019/11/19	2	147.00	0	0.00	148.00	2	3,437	0.06%
2019/11/18	1	147.00	0	0.00	147.50	1	3,480	0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/08	1	145.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	1	144.50	144.50	-1	3,578	-0.03%
2019/11/06	4	147.75	1	148.00	147.00	3	3,553	0.08%
2019/10/31	4	150.88	1	149.50	149.00	3	3,609	0.08%
2019/10/30	1	150.50	1	151.50	150.50	0	3,638	0.00%
2019/10/29	8	151.63	2	152.50	151.50	6	3,674	0.16%
2019/10/28	19	154.55	1	156.00	153.00	18	3,776	0.48%
2019/10/25	3	159.67	8	159.06	158.00	-5	3,830	-0.13%
2019/10/24	10	154.75	10	155.50	156.50	0	3,776	0.00%
2019/10/23	5	155.90	0	0.00	154.50	5	3,856	0.13%
2019/10/18	2	153.25	1	153.50	152.00	1	4,014	0.02%
2019/10/17	3	155.83	2	155.00	154.50	1	4,022	0.02%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	1	152.50	1	152.00	150.00	0	4,158	0.00%
2019/10/02	1	157.50	3.1	158.11	161.50	-2.1	4,248	-0.05%
2019/10/01	3	157.50	3	157.17	157.50	0	4,173	0.00%
2019/09/27	1	154.00	1	152.00	152.00	0	4,136	0.00%
2019/09/26	0	0.00	1	157.00	154.00	-1	4,178	-0.02%
2019/09/25	1	155.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	2	155.75	2	156.50	155.00	0	4,350	0.00%
2019/09/23	0	0.00	10	154.25	156.50	-10	4,325	-0.23%
2019/09/19	0	0.00	1	150.00	148.50	-1	4,165	-0.02%
2019/09/18	0	0.00	3	149.50	149.00	-3	4,182	-0.07%
2019/09/16	4	150.38	1	150.50	150.00	3	4,243	0.07%
2019/09/12	2	152.25	4	152.00	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/10	1	145.50	1	146.50	146.00	0	4,291	0.00%
2019/09/09	3	149.17	0	0.00	148.50	3	4,287	0.07%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	3	151.00	0	0.00	151.00	3	4,312	0.07%
2019/09/03	2	150.50	2	151.00	150.00	0	4,316	0.00%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	2	145.75	0	0.00	146.00	2	4,340	0.05%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	2	142.75	2	142.25	141.00	0	4,340	0.00%
2019/08/26	3	142.00	1	142.50	141.50	2	4,394	0.05%
2019/08/23	3	146.00	2.1	145.28	145.50	1	4,401	0.02%
2019/08/22	4	146.75	0	0.00	146.50	4	4,420	0.09%
2019/08/21	3	153.17	1	152.50	152.50	2	4,442	0.05%
2019/08/20	0	0.00	3	152.50	153.00	-3	4,427	-0.07%
2019/08/19	2	150.00	0	0.00	149.50	2	4,414	0.05%
2019/08/16	2	151.25	0	0.00	149.00	2	4,409	0.05%
2019/08/15	3	145.00	3	149.83	151.00	0	4,401	0.00%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/07/31	3	149.33	0	0.00	151.00	3	4,476	0.07%
2019/07/30	4.1	151.61	1	150.50	150.50	3.1	4,413	0.07%
2019/07/29	6	160.17	0	0.00	158.00	6	4,278	0.14%
2019/07/26	4	161.63	0	0.00	163.00	4	4,157	0.10%
2019/07/25	0	0.00	1	161.50	164.00	-1	4,137	-0.02%
2019/07/24	3	158.17	0	0.00	157.50	3	4,177	0.07%
2019/07/23	2	159.25	2	159.50	158.00	0	4,322	0.00%
2019/07/22	4	159.00	0	0.00	158.50	4	4,468	0.09%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/18	7	164.79	0	0.00	162.00	7	4,854	0.14%
2019/07/17	1	166.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	6	167.33	2	167.00	167.00	4	5,062	0.08%
2019/07/15	0	0.00	1	164.50	165.50	-1	4,997	-0.02%
2019/07/11	10	167.00	13	166.35	166.00	-3	4,871	-0.06%
2019/07/10	0	0.00	2	163.00	162.00	-2	4,792	-0.04%
2019/07/08	2	170.50	0	0.00	166.00	2	4,716	0.04%
2019/07/05	4	171.50	0	0.00	170.00	4	4,653	0.09%
2019/07/02	1	182.00	1	179.00	178.00	0	4,550	0.00%
2019/07/01	1	181.00	2	181.00	182.00	-1	4,547	-0.02%
2019/06/28	0	0.00	2	172.50	169.00	-2	4,385	-0.05%
2019/06/26	1	167.00	0	0.00	170.00	1	4,343	0.02%
2019/06/21	10	174.50	10	173.35	171.00	0	4,333	0.00%
2019/06/20	1	171.00	2	171.50	172.00	-1	4,351	-0.02%
2019/06/19	2	170.00	0	0.00	170.50	2	4,407	0.05%
2019/06/17	10	167.50	10	166.50	166.00	0	4,378	0.00%
2019/06/13	0	0.00	1	166.00	164.50	-1	4,466	-0.02%
2019/06/12	0	0.00	1	167.00	165.50	-1	4,464	-0.02%
2019/06/06	2	158.75	2	162.50	161.50	0	4,572	0.00%
2019/06/05	11	160.45	10	157.25	157.00	1	4,506	0.02%
2019/05/31	1	159.00	0	0.00	157.50	1	4,701	0.02%
2019/05/28	2	151.50	0	0.00	153.00	2	5,158	0.04%
2019/05/27	1	157.50	0	0.00	156.00	1	5,116	0.02%
2019/05/23	1	156.00	0	0.00	159.50	1	5,163	0.02%
2019/05/20	2	156.25	1	157.00	161.00	1	5,251	0.02%
2019/05/17	2	161.50	1	164.00	161.50	1	5,189	0.02%
2019/05/16	10	169.50	10	170.00	168.00	0	5,146	0.00%
2019/05/15	10	172.50	10	170.00	172.50	0	5,132	0.00%
2019/05/14	3	165.67	1	164.00	168.50	2	5,177	0.04%
2019/05/13	0	0.00	1	169.00	169.50	-1	5,183	-0.02%
2019/05/10	1	172.50	0	0.00	172.50	1	5,189	0.02%
2019/05/08	0	0.00	4	179.50	180.00	-4	5,158	-0.08%
2019/05/07	1	181.00	0	0.00	181.00	1	5,184	0.02%
2019/05/06	2	179.25	0	0.00	176.00	2	5,217	0.04%
2019/05/03	3	182.00	1	183.00	183.50	2	5,224	0.04%
2019/05/02	0	0.00	2	182.50	183.00	-2	5,247	-0.04%
2019/04/30	14	174.96	16	176.31	178.00	-2	5,211	-0.04%
2019/04/29	19	171.58	11	172.41	170.00	8	5,148	0.16%
2019/04/26	14	184.36	16	186.22	181.00	-2	4,975	-0.04%
2019/04/25	12	196.83	10	193.00	191.50	2	4,849	0.04%
2019/04/24	24	192.33	27	192.46	194.50	-3	4,765	-0.06%
2019/04/23	4	180.50	4	180.13	180.50	0	4,426	0.00%
2019/04/18	0	0.00	2	174.00	172.00	-2	4,401	-0.05%
2019/04/12	2	171.25	1	172.00	170.50	1	4,496	0.02%
2019/04/11	0	174.00	0	0.00	174.00	0	4,522	0.00%
2019/04/09	0	0.00	2	176.50	177.50	-2	4,546	-0.04%
2019/04/08	2	177.00	0	0.00	175.50	2	4,528	0.04%
2019/04/03	1	174.00	0	0.00	173.00	1	4,493	0.02%
2019/03/29	0	0.00	1	169.50	169.00	-1	4,427	-0.02%
2019/03/27	1	170.00	1	171.00	171.00	0	4,459	0.00%
2019/03/26	2	170.25	1	168.00	169.50	1	4,491	0.02%
2019/03/22	1	180.50	1	176.00	176.00	0	4,454	0.00%
2019/03/20	1	178.50	0	0.00	175.00	1	4,438	0.02%
2019/03/18	0	0.00	3	177.83	176.00	-3	4,382	-0.07%
2019/03/14	2	176.50	0	0.00	175.00	2	4,383	0.05%
2019/03/12	1	178.50	1	179.50	176.00	0	4,431	0.00%
2019/03/11	1	176.00	0	0.00	174.00	1	4,394	0.02%
2019/03/07	1	176.00	1	175.50	176.00	0	4,491	0.00%
2019/03/06	4	183.75	3	180.67	179.50	1	4,573	0.02%
2019/03/05	3	180.00	4	179.00	180.50	-1	4,510	-0.02%
2019/03/04	2	169.00	6	176.50	180.50	-4	4,387	-0.09%
2019/02/26	1	165.50	0	0.00	161.50	1	4,025	0.02%
2019/02/25	1	166.00	1	164.00	166.00	0	4,056	0.00%
2019/02/21	1	163.00	7	164.79	164.50	-6	4,089	-0.15%
2019/02/20	1	165.00	0	0.00	165.00	1	4,070	0.02%
2019/02/19	0	0.00	5	159.50	160.00	-5	4,062	-0.12%
2019/02/14	1	165.00	0	0.00	161.50	1	4,403	0.02%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/30	1	156.50	1	157.50	156.00	0	4,675	0.00%
2019/01/29	1	153.00	5	153.40	155.00	-4	4,789	-0.08%
2019/01/28	0	0.00	1	152.50	152.50	-1	4,851	-0.02%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/23	5	141.00	0.3	145.50	146.50	4.7	5,147	0.09%
2019/01/22	0	0.00	3	142.00	140.50	-3	5,263	-0.06%
2019/01/17	3	140.00	0	0.00	141.00	3	5,698	0.05%
2019/01/16	1	136.50	5.5	137.27	138.00	-4.5	5,807	-0.08%
2019/01/15	0	0.00	1	135.00	135.50	-1	5,849	-0.02%
2019/01/14	2	132.75	2.5	133.60	132.50	-0.5	5,934	-0.01%
2019/01/11	1	134.50	1	132.00	135.00	0	6,041	0.00%
2019/01/08	1	128.00	1	127.50	128.00	0	6,306	0.00%
2019/01/07	0	0.00	1	126.00	127.00	-1	6,331	-0.02%
2018/12/28	1	125.50	1	127.50	123.00	0	6,509	0.00%
2018/12/26	0	0.00	0.2	124.50	124.50	-0.2	6,580	0.00%
2018/12/22	0	0.00	1	125.50	124.00	-1	6,649	-0.02%
2018/12/21	6	123.92	0	0.00	126.50	6	6,669	0.09%
2018/12/20	0	0.00	1	130.00	127.50	-1	6,666	-0.01%
2018/12/14	1	126.00	1	128.00	130.50	0	6,936	0.00%
2018/12/10	1	125.00	1	124.00	126.00	0	6,902	0.00%
2018/12/07	1	126.00	1	128.50	128.50	0	6,904	0.00%
2018/12/05	12	133.13	11	133.50	136.00	1	6,805	0.01%
2018/12/04	12	135.29	11	136.41	134.00	1	6,794	0.01%
2018/12/03	2	138.00	1	137.50	138.00	1	6,799	0.01%
2018/11/29	0	0.00	1	131.50	129.00	-1	6,776	-0.01%
2018/11/28	1	124.00	0	0.00	126.50	1	6,713	0.01%
2018/11/26	5	120.00	6	121.83	119.50	-1	6,844	-0.01%
2018/11/22	2	123.00	2	124.50	119.00	0	7,017	0.00%
2018/11/21	1	125.50	1	126.50	125.00	0	7,126	0.00%
2018/11/15	0	0.00	5	120.50	121.50	-5	7,003	-0.07%
2018/11/14	6	118.58	5	123.50	116.50	1	6,904	0.01%
2018/11/13	16	115.88	4	116.25	121.50	12	6,795	0.18%
2018/11/09	2	127.00	13	125.00	130.00	-11	6,701	-0.16%
2018/11/08	0	0.00	1	132.50	128.50	-1	6,558	-0.02%
2018/11/06	2	131.50	1	131.50	129.50	1	6,449	0.02%
2018/11/02	2	142.50	2	140.00	135.50	0	6,464	0.00%
2018/11/01	1	144.50	1	140.50	140.50	0	6,354	0.00%
2018/10/30	2	129.25	1	130.50	130.50	1	6,234	0.02%
2018/10/29	8	132.19	6	132.50	135.00	2	6,205	0.03%
2018/10/26	32	140.50	32	140.00	139.50	0	6,056	0.00%
2018/10/25	2	153.00	2	154.00	155.00	0	5,936	0.00%
2018/10/24	3	160.33	4	159.50	162.00	-1	6,052	-0.02%
2018/10/22	8	159.00	8	158.88	156.50	0	6,271	0.00%
2018/10/19	1	152.00	2	154.25	159.00	-1	6,154	-0.02%
2018/10/18	0	0.00	1	154.00	156.00	-1	6,057	-0.02%
2018/10/17	12	153.92	12	153.42	156.00	0	5,941	0.00%
2018/10/16	0	0.00	6	140.50	143.00	-6	5,704	-0.11%
2018/10/15	1	137.00	1	138.50	139.00	0	5,709	0.00%
2018/10/11	1	126.00	1	127.00	128.50	0	5,604	0.00%
2018/10/09	1	131.00	1	134.50	138.00	0	5,537	0.00%
2018/10/08	4	139.00	4	136.00	134.50	0	5,464	0.00%
2018/10/05	0	0.00	2	131.25	135.00	-2	5,379	-0.04%
2018/10/04	0	0.00	1	139.00	144.50	-1	5,304	-0.02%
2018/10/03	0	0.00	1	140.50	140.50	-1	5,308	-0.02%
2018/10/02	2	144.00	0	0.00	144.50	2	5,361	0.04%
2018/09/27	2	138.75	2	140.25	139.50	0	5,342	0.00%
2018/09/26	1	141.00	0	0.00	142.50	1	5,316	0.02%
2018/09/21	1	136.00	2	136.00	141.00	-1	5,299	-0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	1	151.50	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	1	156.00	157.00	-1	4,905	-0.02%
2018/09/10	1	154.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	0	0.00	1	165.50	159.00	-1	4,919	-0.02%
2018/09/06	1	163.00	2	164.75	165.50	-1	4,875	-0.02%
2018/09/05	2	167.00	0	0.00	165.00	2	4,846	0.04%
2018/09/04	2	168.25	1	167.00	169.50	1	4,761	0.02%
2018/08/31	7.1	166.72	6	166.58	166.00	1.1	4,640	0.02%
2018/08/30	0	0.00	1	162.00	161.50	-1	4,565	-0.02%
2018/08/29	5	160.00	4	160.88	158.00	1	4,554	0.02%
2018/08/28	0	0.00	1	152.50	159.50	-1	4,437	-0.02%
2018/08/24	0	0.00	1	146.50	140.50	-1	4,259	-0.02%
2018/08/21	1	153.50	1	153.50	153.50	0	4,298	0.00%
2018/08/14	0	0.00	1	151.00	153.00	-1	4,208	-0.02%
2018/08/10	2	159.25	0	0.00	158.00	2	4,186	0.05%
2018/08/08	5	172.50	5	169.50	169.50	0	3,923	0.00%
2018/08/07	11	171.68	14	171.00	170.50	-3	3,903	-0.08%
2018/08/06	12	173.67	9	172.33	175.50	3	3,867	0.08%
2018/08/03	4	167.75	2	167.00	167.50	2	3,752	0.05%
2018/08/02	1	163.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	1	162.00	4	163.75	162.50	-3	3,614	-0.08%
2018/07/31	0	0.00	14	159.32	163.00	-14	3,534	-0.40%
2018/07/30	5	153.80	4	155.75	156.00	1	3,401	0.03%
2018/07/27	0	0.00	5	149.90	152.50	-5	3,178	-0.16%
2018/07/25	1	138.00	1	138.00	138.00	0	3,216	0.00%
2018/07/17	0	0.00	1	133.00	130.00	-1	3,779	-0.03%
2018/07/16	1	131.00	0	0.00	133.00	1	3,789	0.03%
2018/07/09	1	126.00	1	127.00	125.50	0	4,057	0.00%
2018/07/06	1	126.00	1	127.50	130.50	0	4,115	0.00%
2018/07/05	1	129.00	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/06/29	2	133.75	0	0.00	133.00	2	4,168	0.05%
2018/06/26	1	139.50	0	0.00	140.00	1	4,176	0.02%
2018/06/22	1	144.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	0	0.00	5	143.50	145.50	-5	4,258	-0.12%
2018/06/20	9	145.67	0	0.00	143.50	9	4,281	0.21%
2018/06/14	0	0.00	7	155.07	153.00	-7	4,216	-0.17%
2018/06/13	9	154.72	0	0.00	153.50	9	4,233	0.21%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	3	158.67	6	159.00	158.50	-3	4,399	-0.07%
2018/06/06	6	155.08	0	0.00	154.50	6	4,380	0.14%
2018/06/05	3	154.00	2	154.00	155.00	1	4,405	0.02%
2018/06/01	0	0.00	0.3	147.00	147.00	-0.3	4,475	-0.01%
2018/05/29	3	154.50	1	149.00	148.50	2	4,761	0.04%
2018/05/25	2	148.50	0	0.00	149.50	2	5,108	0.04%
2018/05/24	0	0.00	4	148.50	148.00	-4	5,119	-0.08%
2018/05/17	0	0.00	1	142.50	141.00	-1	5,205	-0.02%
2018/05/15	0	0.00	1	142.00	141.00	-1	5,257	-0.02%
2018/05/14	4	143.50	5	147.40	143.50	-1	5,306	-0.02%
2018/05/10	1	144.50	2	145.25	144.50	-1	5,293	-0.02%
2018/05/09	4	142.50	0	0.00	141.50	4	5,347	0.07%
2018/05/07	0	0.00	4	146.75	149.50	-4	5,322	-0.08%
2018/05/03	0	0.00	1	140.50	142.00	-1	5,343	-0.02%
2018/05/02	1	141.50	7	142.43	142.50	-6	5,355	-0.11%
2018/04/30	0	0.00	3	133.00	137.50	-3	5,163	-0.06%
2018/04/27	2	130.00	0	0.00	130.00	2	5,071	0.04%
2018/04/26	2	126.25	3	123.33	123.00	-1	4,776	-0.02%
2018/04/25	10	132.00	10	131.00	131.50	0	4,697	0.00%
2018/04/24	3	130.17	0	0.00	128.00	3	4,665	0.06%
2018/04/23	4	139.25	0	0.00	136.50	4	4,643	0.09%
2018/04/20	0	0.00	2	146.50	144.50	-2	4,685	-0.04%
2018/04/18	4	145.50	3	146.67	143.00	1	4,722	0.02%
2018/04/17	0.2	148.00	1	146.50	147.00	-0.8	4,685	-0.02%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/12	4	153.00	0	0.00	152.50	4	4,759	0.08%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/03/30	0	0.00	2	170.75	170.50	-2	4,840	-0.04%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	1	169.00	1	169.00	167.50	0	4,837	0.00%
2018/03/26	0	0.00	2	164.75	166.50	-2	4,813	-0.04%
2018/03/22	0	0.00	1	166.50	163.00	-1	4,789	-0.02%
2018/03/20	2	164.00	2	164.00	165.00	0	4,860	0.00%
2018/03/19	2	162.50	0	0.00	162.50	2	4,855	0.04%
2018/03/16	5	165.00	2	163.75	163.00	3	4,828	0.06%
2018/03/15	2	168.00	0	0.00	166.50	2	4,795	0.04%
2018/03/13	4	162.50	0	0.00	164.50	4	4,773	0.08%
2018/03/12	1	164.00	0	0.00	162.00	1	4,790	0.02%
2018/03/08	0	0.00	1	161.00	160.50	-1	4,827	-0.02%
2018/03/07	4	163.88	1	165.00	162.00	3	4,789	0.06%
2018/03/06	3	169.17	6	169.50	169.00	-3	4,804	-0.06%
2018/03/05	0	0.00	1	171.50	171.50	-1	4,729	-0.02%
2018/03/02	2.3	174.72	1	173.50	173.00	1.3	4,681	0.03%
2018/03/01	4	180.38	3	180.17	180.00	1	4,535	0.02%
2018/02/27	27	194.00	19	191.92	192.00	8	4,302	0.19%
2018/02/26	1	179.50	0	0.00	180.00	1	4,162	0.02%
2018/02/22	2	176.00	0	0.00	170.50	2	4,281	0.05%
2018/02/12	1	165.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	0	0.00	1	169.00	168.00	-1	4,214	-0.02%
2018/02/07	1	173.00	2	175.50	174.00	-1	4,216	-0.02%
2018/02/06	0	0.00	1	171.50	169.00	-1	4,198	-0.02%
2018/02/02	3	186.00	3	187.50	186.00	0	4,192	0.00%
2018/02/01	3.1	189.63	2	188.00	187.50	1.1	4,268	0.02%
2018/01/31	0	0.00	0.5	182.00	183.00	-0.5	4,210	-0.01%
2018/01/30	1	181.50	3	181.00	181.50	-2	4,234	-0.05%
2018/01/29	0	0.00	2	179.50	182.00	-2	4,288	-0.05%
2018/01/26	1	174.00	0	0.00	174.50	1	4,279	0.02%
2018/01/25	1	170.50	0	0.00	165.00	1	4,196	0.02%
2018/01/22	1	177.50	0	0.00	177.00	1	4,508	0.02%
2018/01/18	3	179.50	3	180.00	178.50	0	5,333	0.00%
2018/01/17	1	179.00	0	0.00	179.50	1	5,403	0.02%
2018/01/16	4	178.00	5	179.00	179.00	-1	5,414	-0.02%
2018/01/15	2	183.50	3	184.67	184.00	-1	5,440	-0.02%
2018/01/12	0	0.00	1	183.50	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	1	183.00	186.50	-1	5,443	-0.02%
2018/01/10	4	187.75	3	181.83	180.00	1	5,433	0.02%
2018/01/08	0	0.00	3	197.00	195.00	-3	5,470	-0.05%
2018/01/05	13	196.23	1	196.50	196.00	12	5,561	0.22%