美律 (2439)-大慶-長榮券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股▲0.41%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	13	159.00	0	0.00	158.00	13	4,329	0.30%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/20	0	0.00	14	158.50	155.50	-14	4,228	-0.33%
2020/08/19	0	0.00	6	168.33	166.50	-6	4,148	-0.14%
2020/08/17	0	0.00	10	165.00	165.50	-10	4,029	-0.25%
2020/08/06	2	165.50	0	0.00	164.50	2	3,908	0.05%
2020/08/04	0	0.00	2	165.75	168.00	-2	3,723	-0.05%
2020/08/03	18	163.69	1	162.50	160.50	17	3,475	0.49%
2020/07/31	2	156.00	1	156.50	159.00	1	3,292	0.03%
2020/07/30	10	159.50	15	155.90	158.00	-5	3,217	-0.16%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	1	148.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	3	150.67	0	0.00	152.00	3	3,106	0.10%
2020/07/24	2	150.00	0	0.00	151.00	2	3,080	0.06%
2020/07/23	12	151.50	12	152.58	153.00	0	3,019	0.00%
2020/07/22	0	0.00	11	145.95	148.00	-11	2,821	-0.39%
2020/07/21	1	141.50	1	143.00	142.50	0	2,631	0.00%
2020/07/20	7	142.21	7	143.93	141.00	0	2,614	0.00%
2020/07/17	1	141.00	4	142.13	141.50	-3	2,484	-0.12%
2020/07/15	0	0.00	2	138.00	138.00	-2	2,488	-0.08%
2020/07/14	4	139.88	2	137.50	137.50	2	2,536	0.08%
2020/07/13	1	139.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	6	138.00	138.00	-6	2,537	-0.24%
2020/07/09	3	140.17	4	142.50	140.00	-1	2,535	-0.04%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	4	141.13	0	0.00	140.00	4	2,508	0.16%
2020/07/06	3	142.50	4	142.50	142.00	-1	2,515	-0.04%
2020/07/03	4	142.38	1	142.50	142.50	3	2,514	0.12%
2020/07/02	3	142.33	0	0.00	143.50	3	2,536	0.12%
2020/07/01	4	143.00	14	142.82	142.50	-10	2,496	-0.40%
2020/06/30	0	0.00	3	139.00	139.50	-3	2,405	-0.12%
2020/06/29	4	137.00	2	137.75	137.00	2	2,396	0.08%
2020/06/24	0	0.00	6	137.58	137.50	-6	2,377	-0.25%
2020/06/23	5	135.70	1	136.50	135.50	4	2,387	0.17%
2020/06/22	6	136.25	0	0.00	135.50	6	2,390	0.25%
2020/06/19	6	137.42	5	139.50	136.50	1	2,416	0.04%
2020/06/18	3	136.00	3	137.00	137.00	0	2,400	0.00%
2020/06/17	4	136.75	0	0.00	136.50	4	2,399	0.17%
2020/06/16	0	0.00	2	137.75	137.00	-2	2,425	-0.08%
2020/06/15	4	136.75	0	0.00	135.50	4	2,506	0.16%
2020/06/12	4	137.00	1	138.50	137.50	3	2,537	0.12%
2020/06/11	6	141.00	3	142.50	140.50	3	2,568	0.12%
2020/06/10	0	0.00	18	141.36	142.00	-18	2,557	-0.70%
2020/06/09	0	0.00	4	138.50	138.00	-4	2,564	-0.16%
2020/06/08	4	137.75	2	138.25	137.00	2	2,645	0.08%
2020/06/05	0	0.00	5	138.60	139.00	-5	2,632	-0.19%
2020/06/04	3	136.50	1	137.50	137.00	2	2,656	0.08%
2020/06/03	8	138.00	3	137.17	137.00	5	2,656	0.19%
2020/06/02	3	137.83	5	138.90	138.00	-2	2,647	-0.08%
2020/06/01	5	137.50	5	137.10	137.00	0	2,645	0.00%
2020/05/29	1	134.50	2	136.25	135.50	-1	2,691	-0.04%
2020/05/28	5	134.90	5	136.20	135.00	0	2,727	0.00%
2020/05/27	3	133.50	1	134.50	134.50	2	2,722	0.07%
2020/05/26	2	134.00	5	136.00	134.00	-3	2,750	-0.11%
2020/05/25	0	0.00	4	132.75	133.50	-4	2,717	-0.15%
2020/05/22	3	130.50	0	0.00	130.00	3	2,725	0.11%
2020/05/21	2	130.75	5	131.50	131.50	-3	2,733	-0.11%
2020/05/20	2	128.75	0	0.00	128.50	2	2,729	0.07%
2020/05/18	2	130.00	0	0.00	129.00	2	2,771	0.07%
2020/05/15	2	134.25	0	0.00	131.50	2	2,762	0.07%
2020/05/14	2	133.75	6	135.50	134.50	-4	2,752	-0.15%
2020/05/11	3	133.00	0	0.00	132.50	3	2,901	0.10%
2020/05/08	0	0.00	4	133.75	133.50	-4	2,906	-0.14%
2020/05/07	1	131.50	0	0.00	132.00	1	2,955	0.03%
2020/05/05	6	133.75	0	0.00	133.00	6	3,037	0.20%
2020/05/04	10	137.10	0	0.00	135.00	10	3,062	0.33%
2020/04/30	4	139.25	13	139.54	140.00	-9	3,066	-0.29%
2020/04/29	2	135.25	3	136.83	136.50	-1	3,068	-0.03%
2020/04/28	3	134.67	4	136.13	136.00	-1	3,112	-0.03%
2020/04/27	2	134.50	2	134.75	135.00	0	3,215	0.00%
2020/04/24	1	132.50	1	133.50	133.00	0	3,205	0.00%
2020/04/23	6	132.92	3	134.00	133.00	3	3,218	0.09%
2020/04/22	6	131.33	2	132.75	132.50	4	3,245	0.12%
2020/04/21	6	132.08	9	133.78	133.00	-3	3,283	-0.09%
2020/04/20	4	131.75	1	132.50	132.00	3	3,275	0.09%
2020/04/17	11	133.36	5	135.80	132.00	6	3,335	0.18%
2020/04/16	5	132.10	4	133.50	134.00	1	3,301	0.03%
2020/04/15	6	132.33	8	133.50	132.50	-2	3,321	-0.06%
2020/04/14	3	130.33	5	131.30	131.50	-2	3,328	-0.06%
2020/04/13	4	129.38	2	130.75	128.50	2	3,401	0.06%
2020/04/10	0	0.00	2	130.75	130.00	-2	3,442	-0.06%
2020/04/09	8	129.88	0	0.00	128.50	8	3,486	0.23%
2020/04/08	2	131.50	3	132.00	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	12	129.17	130.50	-12	3,505	-0.34%
2020/04/06	1	123.50	5	125.40	125.50	-4	3,507	-0.11%
2020/03/27	4	123.50	1	126.00	121.50	3	3,639	0.08%
2020/03/26	4	121.75	2	123.00	122.50	2	3,685	0.05%
2020/03/25	2	122.25	2	123.50	123.00	0	3,807	0.00%
2020/03/20	0	0.00	15	121.83	121.50	-15	4,295	-0.35%
2020/03/16	1	127.50	0	0.00	125.00	1	4,279	0.02%
2020/03/12	1	130.50	1	127.50	128.50	0	4,188	0.00%
2020/03/11	4	141.25	0	0.00	138.50	4	4,163	0.10%
2020/03/10	1	139.50	2	141.25	142.00	-1	4,222	-0.02%
2020/03/06	0	0.00	1	141.00	141.50	-1	4,197	-0.02%
2020/03/05	1	141.00	1	141.00	141.00	0	4,219	0.00%
2020/03/04	3	140.17	0	0.00	139.00	3	4,257	0.07%
2020/03/03	3	142.50	0	0.00	144.00	3	4,304	0.07%
2020/02/26	0	0.00	3	143.83	143.50	-3	4,465	-0.07%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/21	1	146.00	0	0.00	146.00	1	4,649	0.02%
2020/02/20	11	146.95	1	147.00	147.00	10	4,654	0.21%
2020/02/19	3	148.17	1	150.00	148.50	2	4,674	0.04%
2020/02/18	5	148.00	6	149.50	149.00	-1	4,677	-0.02%
2020/02/17	4	147.00	2	148.25	148.00	2	4,665	0.04%
2020/02/14	12	149.46	3	151.00	149.00	9	4,643	0.19%
2020/02/13	11	150.05	1	153.00	149.50	10	4,591	0.22%
2020/02/12	1	149.00	16	147.53	150.00	-15	4,558	-0.33%
2020/02/11	0	0.00	1	144.00	143.50	-1	4,473	-0.02%
2020/02/10	8	142.13	0	0.00	141.50	8	4,505	0.18%
2020/02/07	5	144.80	3	146.50	145.00	2	4,528	0.04%
2020/02/06	5	145.20	5	146.90	146.00	0	4,504	0.00%
2020/02/05	6	145.75	0	0.00	144.00	6	4,453	0.13%
2020/02/03	0	0.00	1	141.50	142.00	-1	4,421	-0.02%
2020/01/30	2	149.25	0	0.00	148.50	2	4,451	0.04%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/07	1	165.50	1	163.00	162.00	0	4,540	0.00%
2019/12/25	0	0.00	5	173.00	172.50	-5	4,633	-0.11%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/20	0	0.00	1	173.00	173.00	-1	4,525	-0.02%
2019/12/19	5	170.00	1	171.00	171.00	4	4,454	0.09%
2019/12/17	1	163.00	3	165.50	167.50	-2	4,344	-0.05%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/09	0	0.00	2	156.50	156.00	-2	3,926	-0.05%
2019/12/06	2	155.50	2	156.00	155.50	0	3,931	0.00%
2019/12/05	2	158.50	1	158.00	158.00	1	3,886	0.03%
2019/12/04	0	0.00	1	154.50	154.00	-1	3,828	-0.03%
2019/12/03	1	157.00	1	157.00	155.00	0	3,830	0.00%
2019/11/28	0	0.00	3	158.50	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	1	157.50	157.50	-1	3,799	-0.03%
2019/11/26	2	156.50	2	155.25	154.50	0	3,691	0.00%
2019/11/25	2	154.00	1	152.50	154.50	1	3,633	0.03%
2019/11/21	0	0.00	5	152.10	152.50	-5	3,551	-0.14%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/07	2	144.50	0	0.00	144.50	2	3,578	0.06%
2019/11/06	1	149.00	0	0.00	147.00	1	3,553	0.03%
2019/11/01	4	150.00	0	0.00	150.00	4	3,582	0.11%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/28	0	0.00	6	153.75	153.00	-6	3,776	-0.16%
2019/10/25	0	0.00	1	160.50	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	10	154.50	156.50	-10	3,776	-0.26%
2019/10/23	2	154.50	0	0.00	154.50	2	3,856	0.05%
2019/10/21	1	154.00	0	0.00	154.50	1	3,947	0.03%
2019/10/14	0	0.00	0	152.50	152.50	0	4,067	0.00%
2019/10/09	6	150.17	0	0.00	150.00	6	4,158	0.14%
2019/10/07	1	155.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	1	161.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	1	160.00	2	159.50	159.00	-1	4,224	-0.02%
2019/10/01	2	157.50	0	0.00	157.50	2	4,173	0.05%
2019/09/26	1	157.00	1	154.50	154.00	0	4,178	0.00%
2019/09/24	2	156.00	0	0.00	155.00	2	4,350	0.05%
2019/09/23	0	0.00	2	156.50	156.50	-2	4,325	-0.05%
2019/09/19	0	0.00	17	149.00	148.50	-17	4,165	-0.41%
2019/09/17	1	150.00	1	150.00	150.00	0	4,203	0.00%
2019/09/12	0	0.00	1	150.50	151.50	-1	4,281	-0.02%
2019/09/11	1	147.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	1	146.00	1	146.50	146.00	0	4,291	0.00%
2019/09/09	1	151.50	1	148.50	148.50	0	4,287	0.00%
2019/09/02	0	0.00	3	147.00	147.50	-3	4,276	-0.07%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/22	0	0.00	1	146.50	146.50	-1	4,420	-0.02%
2019/08/20	1	150.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	152.50	2	149.50	149.00	0	4,409	0.00%
2019/08/14	17	152.50	1	151.50	149.00	16	4,414	0.36%
2019/08/13	5	149.10	0	0.00	149.50	5	4,445	0.11%
2019/08/12	3	149.67	2	149.00	149.00	1	4,488	0.02%
2019/08/08	1	151.00	0	0.00	149.50	1	4,498	0.02%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/07/31	1	147.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	4	153.25	0	0.00	150.50	4	4,413	0.09%
2019/07/29	13	161.00	0	0.00	158.00	13	4,278	0.30%
2019/07/25	0	0.00	1	162.50	164.00	-1	4,137	-0.02%
2019/07/24	1	159.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	12	160.00	158.00	-12	4,322	-0.28%
2019/07/16	3	168.33	3	167.00	167.00	0	5,062	0.00%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	167.00	0	0.00	166.00	1	4,871	0.02%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	3	169.00	3	166.83	166.00	0	4,716	0.00%
2019/07/05	2	170.00	0	0.00	170.00	2	4,653	0.04%
2019/07/02	1	181.00	1	179.00	178.00	0	4,550	0.00%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/05/28	2	152.25	0	0.00	153.00	2	5,158	0.04%
2019/05/22	2	163.25	2	162.50	161.00	0	5,191	0.00%
2019/05/20	2	156.50	4	157.38	161.00	-2	5,251	-0.04%
2019/05/09	0	0.00	8	176.00	176.50	-8	5,159	-0.16%
2019/05/03	1	181.50	1	178.50	183.50	0	5,224	0.00%
2019/04/24	0	0.00	1	191.00	194.50	-1	4,765	-0.02%
2019/04/23	0	0.00	1	182.00	180.50	-1	4,426	-0.02%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/12	1	172.00	1	173.00	170.50	0	4,496	0.00%
2019/04/03	3	172.33	1	175.00	173.00	2	4,493	0.04%
2019/03/25	1	171.50	0	0.00	169.50	1	4,487	0.02%
2019/03/19	1	178.00	0	0.00	178.00	1	4,430	0.02%
2019/03/18	3	178.00	0	0.00	176.00	3	4,382	0.07%
2019/03/15	3	175.67	0	0.00	176.50	3	4,374	0.07%
2019/03/06	3	182.33	1	179.50	179.50	2	4,573	0.04%
2019/03/04	0	0.00	1	180.50	180.50	-1	4,387	-0.02%
2019/02/27	0	0.00	3	163.50	164.50	-3	4,029	-0.07%
2019/02/22	2	160.00	1	160.50	160.00	1	4,105	0.02%
2019/02/20	1	164.00	2	165.50	165.00	-1	4,070	-0.02%
2019/02/18	2	163.00	0	0.00	163.00	2	4,164	0.05%
2019/02/12	0	0.00	3	164.33	165.00	-3	4,566	-0.07%
2019/01/30	0	0.00	3	158.17	156.00	-3	4,675	-0.06%
2019/01/29	0	0.00	1	155.00	155.00	-1	4,789	-0.02%
2019/01/18	0	0.00	5	142.20	143.50	-5	5,597	-0.09%
2019/01/17	1	140.50	0	0.00	141.00	1	5,698	0.02%
2019/01/15	1	134.50	1	136.50	135.50	0	5,849	0.00%
2019/01/11	1	134.50	3	134.67	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	1	125.00	128.00	-1	6,306	-0.02%
2019/01/07	1	125.50	1	125.00	127.00	0	6,331	0.00%
2018/12/27	0	0.00	2	127.25	127.50	-2	6,567	-0.03%
2018/12/26	3	127.00	3	124.00	124.50	0	6,580	0.00%
2018/12/21	0	0.00	1	124.00	126.50	-1	6,669	-0.01%
2018/12/20	1	129.50	4	127.00	127.50	-3	6,666	-0.04%
2018/12/19	4	131.50	0	0.00	131.00	4	6,683	0.06%
2018/12/17	1	132.00	0	0.00	128.00	1	6,803	0.01%
2018/12/04	2	135.50	0	0.00	134.00	2	6,794	0.03%
2018/12/03	1	136.50	1	136.00	138.00	0	6,799	0.00%
2018/11/30	1	129.50	0	0.00	129.00	1	6,702	0.01%
2018/11/27	1	121.00	1	122.00	122.00	0	6,722	0.00%
2018/11/23	0	0.00	1	119.50	120.00	-1	6,884	-0.01%
2018/11/16	1	123.50	1	123.50	122.50	0	7,069	0.00%
2018/11/15	1	117.00	1	120.00	121.50	0	7,003	0.00%
2018/11/14	1	122.50	1	124.00	116.50	0	6,904	0.00%
2018/11/13	1	113.00	1	115.50	121.50	0	6,795	0.00%
2018/11/02	2	141.00	0	0.00	135.50	2	6,464	0.03%
2018/10/31	2	135.00	2	134.75	133.50	0	6,209	0.00%
2018/10/30	2	133.00	0	0.00	130.50	2	6,234	0.03%
2018/10/26	7	139.50	4	156.50	139.50	3	6,056	0.05%
2018/10/25	4	154.00	0	0.00	155.00	4	5,936	0.07%
2018/10/24	0	0.00	2	162.00	162.00	-2	6,052	-0.03%
2018/10/17	0	0.00	4	151.50	156.00	-4	5,941	-0.07%
2018/10/16	0	0.00	4	140.25	143.00	-4	5,704	-0.07%
2018/10/15	1	138.00	1	137.00	139.00	0	5,709	0.00%
2018/10/11	1	128.00	1	128.50	128.50	0	5,604	0.00%
2018/10/04	1	141.50	1	139.50	144.50	0	5,304	0.00%
2018/10/03	1	143.00	1	143.50	140.50	0	5,308	0.00%
2018/09/27	0	0.00	1	138.50	139.50	-1	5,342	-0.02%
2018/09/25	1	139.50	1	141.00	141.00	0	5,305	0.00%
2018/09/21	3	135.17	2	133.25	141.00	1	5,299	0.02%
2018/09/18	1	156.00	1	150.50	150.50	0	5,032	0.00%
2018/09/07	0	0.00	4	163.00	159.00	-4	4,919	-0.08%
2018/09/06	1	163.00	1	165.00	165.50	0	4,875	0.00%
2018/09/05	2	168.00	2	166.00	165.00	0	4,846	0.00%
2018/09/04	0	0.00	1	168.00	169.50	-1	4,761	-0.02%
2018/09/03	1	167.50	1	165.00	165.00	0	4,700	0.00%
2018/08/31	1	167.50	0	0.00	166.00	1	4,640	0.02%
2018/08/29	2	160.50	0	0.00	158.00	2	4,554	0.04%
2018/08/28	0	0.00	3	157.33	159.50	-3	4,437	-0.07%
2018/08/27	1	142.50	1	144.50	145.00	0	4,294	0.00%
2018/08/24	1	140.50	0	0.00	140.50	1	4,259	0.02%
2018/08/22	3	151.83	2	150.50	150.50	1	4,195	0.02%
2018/08/16	1	156.50	1	153.50	156.50	0	4,279	0.00%
2018/08/15	1	150.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	151.00	2	153.00	153.00	-1	4,208	-0.02%
2018/08/13	3	148.67	3	149.33	151.50	0	4,251	0.00%
2018/08/10	4	160.13	2	160.75	158.00	2	4,186	0.05%
2018/08/09	0	0.00	3	175.00	173.50	-3	4,037	-0.07%
2018/08/08	1	169.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	1	170.50	1	171.50	170.50	0	3,903	0.00%
2018/08/06	0	0.00	5	175.00	175.50	-5	3,867	-0.13%
2018/08/03	0	0.00	1	169.00	167.50	-1	3,752	-0.03%
2018/08/02	2	160.25	1	161.50	162.50	1	3,637	0.03%
2018/08/01	2	163.50	4	162.38	162.50	-2	3,614	-0.06%
2018/07/30	2	156.00	1	155.50	156.00	1	3,401	0.03%
2018/07/27	0	0.00	3	152.00	152.50	-3	3,178	-0.09%
2018/07/26	1	138.50	1	137.50	139.00	0	3,018	0.00%
2018/07/20	1	138.50	1	137.50	138.50	0	3,650	0.00%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/17	0	0.00	1	131.50	130.00	-1	3,779	-0.03%
2018/07/11	1	119.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	2	119.75	0	0.00	122.00	2	4,068	0.05%
2018/07/06	2	127.00	0	0.00	130.50	2	4,115	0.05%
2018/06/22	1	143.00	1	142.00	141.50	0	4,238	0.00%
2018/06/15	1	151.50	1	151.00	152.00	0	4,280	0.00%
2018/06/07	1	162.00	2	158.75	158.50	-1	4,399	-0.02%
2018/06/06	1	156.00	1	154.50	154.50	0	4,380	0.00%
2018/05/31	1	147.50	1	150.50	146.50	0	4,568	0.00%
2018/05/29	4	154.63	0	0.00	148.50	4	4,761	0.08%
2018/05/28	0	0.00	1	151.00	151.00	-1	4,925	-0.02%
2018/05/25	1	149.50	1	150.50	149.50	0	5,108	0.00%
2018/05/24	0	0.00	4	148.25	148.00	-4	5,119	-0.08%
2018/05/23	2	148.25	1	147.00	146.00	1	5,134	0.02%
2018/05/21	2	147.00	0	0.00	146.50	2	5,224	0.04%
2018/05/15	0	0.00	1	141.50	141.00	-1	5,257	-0.02%
2018/05/11	2	145.75	0	0.00	146.50	2	5,306	0.04%
2018/05/08	1	147.50	0	0.00	146.00	1	5,327	0.02%
2018/05/07	0	0.00	4	147.00	149.50	-4	5,322	-0.08%
2018/05/03	3	142.00	0	0.00	142.00	3	5,343	0.06%
2018/05/02	4	141.00	4	142.38	142.50	0	5,355	0.00%
2018/04/30	4	131.50	3	136.00	137.50	1	5,163	0.02%
2018/04/26	2	128.50	0	0.00	123.00	2	4,776	0.04%
2018/04/24	0	0.00	2	130.50	128.00	-2	4,665	-0.04%
2018/04/23	1	136.00	0	0.00	136.50	1	4,643	0.02%
2018/04/18	1	143.00	0	0.00	143.00	1	4,722	0.02%
2018/04/17	1	147.00	1	149.00	147.00	0	4,685	0.00%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/12	3	153.67	0	0.00	152.50	3	4,759	0.06%
2018/04/11	2	158.25	0	0.00	158.00	2	4,813	0.04%
2018/03/30	2	169.75	1	170.00	170.50	1	4,840	0.02%
2018/03/28	0	0.00	1	164.50	166.00	-1	4,842	-0.02%
2018/03/27	3	168.33	0	0.00	167.50	3	4,837	0.06%
2018/03/16	0	0.00	3	163.67	163.00	-3	4,828	-0.06%
2018/03/14	3	166.00	0	0.00	166.00	3	4,801	0.06%
2018/03/13	3	163.00	0	0.00	164.50	3	4,773	0.06%
2018/03/09	1	164.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	1	164.00	0	0.00	160.50	1	4,827	0.02%
2018/03/06	1	170.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	0	0.00	1	173.50	171.50	-1	4,729	-0.02%
2018/03/02	6	174.58	3	174.50	173.00	3	4,681	0.06%
2018/03/01	2	180.00	0	0.00	180.00	2	4,535	0.04%
2018/02/27	0	0.00	2	192.00	192.00	-2	4,302	-0.05%
2018/02/21	0	0.00	1	176.00	175.00	-1	4,256	-0.02%
2018/02/09	1	158.50	1	155.50	165.00	0	4,219	0.00%
2018/02/08	1	170.00	0	0.00	168.00	1	4,214	0.02%
2018/01/29	1	178.00	3	179.50	182.00	-2	4,288	-0.05%
2018/01/25	1	168.00	0	0.00	165.00	1	4,196	0.02%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/17	1	176.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	3	176.33	1	178.50	179.00	2	5,414	0.04%
2018/01/12	0	0.00	1	182.00	188.00	-1	5,434	-0.02%
2018/01/10	2	180.50	2	176.50	180.00	0	5,433	0.00%