美律 (2439)-第一金-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	122.13	122.00	-4	2,306	-0.17%
2024/05/02	3	121.50	0	0.00	121.50	3	2,287	0.13%
2024/04/30	0	120.50	0	0.00	121.00	0	2,295	0.00%
2024/04/29	1.1	120.02	0	0.00	121.50	1.1	2,266	0.05%
2024/04/26	0	0.00	2	120.50	119.50	-2	2,230	-0.09%
2024/04/25	2	115.50	1	116.50	116.00	1	2,202	0.05%
2024/04/24	0	0.00	3	117.83	118.00	-3	2,206	-0.14%
2024/04/23	2	115.75	1	114.00	116.00	1	2,186	0.05%
2024/04/22	1	113.00	1	114.50	111.50	0	2,180	0.00%
2024/04/19	0	0.00	7	113.50	114.00	-7	2,158	-0.32%
2024/04/18	10	115.55	2	115.50	114.00	8	2,144	0.37%
2024/04/17	1.2	117.67	1	118.50	117.50	0.2	2,123	0.01%
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/15	3.2	121.82	0	0.00	120.50	3.2	2,042	0.16%
2024/04/12	2	123.00	2	125.00	124.00	0	2,043	0.00%
2024/04/11	1	124.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	127.00	2	127.75	128.00	-1	1,996	-0.05%
2024/04/09	0	122.00	0	0.00	122.00	0	1,881	0.00%
2024/04/08	3.2	122.03	0	0.00	120.50	3.2	1,829	0.17%
2024/04/03	1	122.50	0	0.00	123.00	1	1,854	0.05%
2024/04/02	0	0.00	2	127.00	124.00	-2	1,881	-0.11%
2024/04/01	1	122.00	2.5	122.72	124.00	-1.5	1,865	-0.08%
2024/03/29	0	116.50	0.1	117.49	117.50	-0.1	1,797	0.00%
2024/03/27	1.4	119.50	1	121.00	121.00	0.4	1,781	0.02%
2024/03/26	2	118.50	2	120.75	118.50	0	1,769	0.00%
2024/03/21	0	0.00	3	121.00	120.00	-3	1,806	-0.17%
2024/03/19	1	117.50	1	118.50	119.00	0	1,842	0.00%
2024/03/13	1	114.50	0	0.00	113.50	1	1,905	0.05%
2024/03/11	0.5	112.00	0	0.00	113.00	0.5	1,950	0.03%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/07	0	0.00	2	114.00	112.00	-2	2,035	-0.10%
2024/03/06	2	113.25	0	0.00	113.50	2	2,140	0.09%
2024/03/04	1	115.00	0	116.00	115.00	1	2,244	0.04%
2024/02/29	1	117.50	3.2	117.50	118.00	-2.2	2,278	-0.10%
2024/02/27	4	114.88	5	113.70	114.00	-1	2,224	-0.04%
2024/02/23	1	112.00	1	110.00	109.00	0	2,259	0.00%
2024/02/22	1.1	107.68	0	0.00	109.50	1.1	2,263	0.05%
2024/02/21	0.1	109.00	1	108.51	108.50	-0.9	2,281	-0.04%
2024/02/20	0	0.00	0	109.00	107.50	0	2,304	0.00%
2024/02/19	0	0.00	2.2	110.41	109.00	-2.2	2,346	-0.09%
2024/02/16	0	107.33	0	0.00	106.50	0	2,365	0.00%
2024/02/15	0	0.00	1	104.50	105.50	-1	2,400	-0.04%
2024/02/05	2	104.50	0	0.00	104.50	2	2,548	0.08%
2024/02/02	2	102.00	0	0.00	101.50	2	2,583	0.08%
2024/01/30	0.2	101.50	0	0.00	101.00	0.2	2,907	0.01%
2024/01/25	0.1	103.50	0	0.00	103.00	0.1	3,127	0.00%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/15	1	103.50	0	0.00	104.00	1	3,047	0.03%
2024/01/12	0	0.00	2	104.00	104.00	-2	3,044	-0.07%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/08	1	107.50	0	0.00	106.00	1	3,052	0.03%
2024/01/05	0	0.00	1	108.00	108.50	-1	3,042	-0.03%
2023/12/29	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	0	0.00	4	111.50	111.00	-4	3,009	-0.13%
2023/12/27	4	118.00	0	0.00	117.50	4	2,939	0.14%
2023/12/25	0	0.00	0	114.00	113.50	0	2,858	0.00%
2023/12/20	0	0.00	1	113.00	113.50	-1	2,816	-0.04%
2023/12/19	0	0.00	1	112.50	114.50	-1	2,779	-0.04%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	2	119.50	4	119.13	115.50	-2	2,698	-0.07%
2023/12/13	0	0.00	0	116.50	116.50	0	2,582	0.00%
2023/12/12	0	0.00	2.1	118.02	118.50	-2.1	2,514	-0.08%
2023/12/11	0	114.00	0	116.00	116.00	0	2,423	0.00%
2023/12/08	1	117.00	0	0.00	115.00	1	2,399	0.04%
2023/12/07	1	115.00	3	115.00	115.00	-2	2,368	-0.08%
2023/12/06	24	115.60	21.1	114.57	114.50	2.9	2,346	0.12%
2023/12/05	0	115.50	3.5	117.03	117.00	-3.5	2,289	-0.15%
2023/12/04	10.3	116.36	13	117.00	116.00	-2.7	2,214	-0.12%
2023/12/01	3	117.33	6	117.08	117.50	-3	2,158	-0.14%
2023/11/30	7	111.43	8	113.31	114.00	-1	2,025	-0.05%
2023/11/29	1	114.00	4	113.75	113.00	-3	1,972	-0.15%
2023/11/27	0	107.50	2	107.50	107.00	-2	1,822	-0.11%
2023/11/24	3	105.67	2	106.50	106.50	1	1,817	0.06%
2023/11/23	5	110.50	3	107.83	107.50	2	1,799	0.11%
2023/11/22	1	108.00	11	107.91	107.50	-10	1,709	-0.59%
2023/11/21	1	105.50	0	0.00	106.00	1	1,674	0.06%
2023/11/20	0	106.00	1	106.50	106.50	-1	1,638	-0.06%
2023/11/17	0	0.00	2	107.25	107.00	-2	1,606	-0.12%
2023/11/16	0.3	107.00	18	106.58	107.50	-17.7	1,574	-1.12%
2023/11/15	19	105.76	5	105.50	105.50	14	1,513	0.92%
2023/11/14	0	106.00	0	0.00	106.00	0	1,457	0.00%
2023/11/13	20	105.50	22	107.41	106.00	-2	1,407	-0.14%
2023/11/10	2	101.25	2	102.50	103.00	0	1,235	0.00%
2023/11/08	1	100.98	3	101.00	101.00	-2	1,124	-0.18%
2023/11/07	7	101.78	20	100.75	100.00	-13	1,059	-1.22%
2023/11/06	10	98.60	8	98.64	98.70	2	827	0.24%
2023/11/03	5	92.92	3	92.70	92.10	2	664	0.30%
2023/10/13	0	0.00	1	92.50	90.90	-1	624	-0.16%
2023/10/12	0	0.00	8	91.80	91.50	-8	612	-1.31%
2023/10/11	0	0.00	1	90.80	90.70	-1	587	-0.17%
2023/09/19	1	86.90	0	0.00	86.50	1	656	0.15%
2023/09/13	0	87.10	0	0.00	86.60	0	687	0.00%
2023/08/30	2	90.00	0	0.00	90.10	2	973	0.21%
2023/08/24	0	0.00	2	91.10	90.70	-2	994	-0.20%
2023/08/15	0	0.00	5	86.50	86.60	-5	979	-0.51%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/08/02	3	90.20	0	0.00	90.20	3	950	0.32%
2023/08/01	1	91.50	1	91.00	90.90	0	945	0.00%
2023/07/27	0	0.00	2	90.60	91.10	-2	933	-0.21%
2023/07/25	0	0.00	1	89.90	90.70	-1	934	-0.11%
2023/07/20	1	92.30	0	0.00	92.00	1	925	0.11%
2023/07/10	5	92.90	0	0.00	92.50	5	921	0.54%
2023/07/06	0	0.00	1	95.20	94.10	-1	943	-0.11%
2023/07/05	1	98.10	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	3	97.00	98.00	-3	907	-0.33%
2023/07/03	0	0.00	8	95.13	95.20	-8	880	-0.91%
2023/06/30	8	94.93	0	0.00	95.10	8	878	0.91%
2023/06/29	0	0.00	0.1	94.00	94.40	-0.1	874	-0.01%
2023/06/27	1	95.00	1	92.90	93.00	0	877	0.00%
2023/06/26	1	94.30	1	95.20	95.20	0	869	0.00%
2023/06/21	1	93.50	0	0.00	93.90	1	877	0.11%
2023/06/14	3	94.00	0	0.00	93.80	3	836	0.36%
2023/06/13	1	98.50	1	98.30	97.30	0	763	0.00%
2023/06/12	1	94.80	6	95.77	98.40	-5	721	-0.69%
2023/06/09	0	0.00	0.7	93.02	93.90	-0.7	660	-0.11%
2023/06/05	1	90.60	1	91.30	91.30	0	662	0.00%
2023/06/02	0	0.00	1	91.40	90.50	-1	666	-0.15%
2023/06/01	0	0.00	0	91.20	91.60	0	661	0.00%
2023/05/25	0.1	88.50	1	88.60	88.30	-0.9	684	-0.13%
2023/05/19	0	0.00	1	88.80	89.10	-1	696	-0.14%
2023/05/11	0	0.00	2	86.00	85.80	-2	693	-0.29%
2023/05/09	0	0.00	1	87.40	86.90	-1	701	-0.14%
2023/05/04	1	85.10	0	0.00	85.70	1	723	0.14%
2023/04/28	1	86.90	0	0.00	86.10	1	737	0.14%
2023/04/19	1	89.00	0	0.00	88.70	1	709	0.14%
2023/04/18	0	0.00	0	89.40	89.50	0	703	0.00%
2023/04/17	0	91.30	2	90.90	90.80	-2	691	-0.29%
2023/04/14	1	91.00	3	91.07	91.00	-2	690	-0.29%
2023/04/13	0	0.00	3	91.30	90.50	-3	680	-0.44%
2023/04/07	2	88.20	0	0.00	88.10	2	622	0.32%
2023/03/31	2	88.20	0	0.00	88.20	2	621	0.32%
2023/03/30	0	0.00	1	88.20	88.00	-1	621	-0.16%
2023/03/29	1	87.50	1	87.60	88.30	0	624	0.00%
2023/03/28	0	0.00	1	87.60	87.40	-1	627	-0.16%
2023/03/24	2	89.20	0	0.00	88.80	2	631	0.32%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/20	1	84.90	3	86.20	86.30	-2	623	-0.32%
2023/03/16	0	0.00	0	84.70	84.30	0	627	0.00%
2023/03/14	2	85.45	0	0.00	85.50	2	726	0.28%
2023/03/13	2	85.30	4	84.93	86.40	-2	738	-0.27%
2023/03/09	1	89.40	0	0.00	88.40	1	749	0.13%
2023/03/07	1	87.30	0	0.00	87.20	1	759	0.13%
2023/03/03	1	86.60	0	0.00	86.00	1	752	0.13%
2023/03/02	1	86.70	0	0.00	86.50	1	751	0.13%
2023/03/01	0	85.30	1	85.90	86.90	-1	744	-0.13%
2023/02/24	4	85.45	1	85.80	85.20	3	732	0.41%
2023/02/20	1	85.20	1	84.80	84.80	0	773	0.00%
2023/02/15	0	0.00	1	83.90	83.30	-1	820	-0.12%
2023/02/13	0.1	83.40	0	0.00	83.50	0.1	917	0.01%
2023/02/10	5	82.90	0	0.00	82.90	5	927	0.54%
2023/02/08	1	83.30	0	0.00	83.30	1	944	0.11%
2023/02/06	0	0.00	2	84.00	84.00	-2	946	-0.21%
2023/02/03	0	0.00	1	83.30	83.30	-1	948	-0.11%
2023/02/02	0	0.00	1	82.00	82.90	-1	956	-0.10%
2023/01/30	0	0.00	7	81.06	80.90	-7	997	-0.70%
2023/01/17	3	78.90	0	0.00	79.20	3	1,005	0.30%
2023/01/12	2	80.30	1	80.40	79.70	1	1,070	0.09%
2023/01/09	0	0.00	0	79.90	80.00	0	1,190	0.00%
2023/01/04	2.3	79.54	1	79.40	79.30	1.3	1,273	0.10%
2022/12/30	0	0.00	0.1	79.50	79.70	-0.1	1,307	0.00%
2022/12/29	0	0.00	0.2	78.60	79.20	-0.2	1,345	-0.01%
2022/12/21	0	0.00	0	79.60	79.20	0	1,467	0.00%
2022/12/20	1	80.00	0	0.00	79.50	1	1,486	0.07%
2022/12/16	0	0.00	1	80.00	80.60	-1	1,532	-0.07%
2022/12/14	1	80.70	0	0.00	81.00	1	1,575	0.06%
2022/12/12	0.1	81.00	0	0.00	80.90	0.1	1,598	0.00%
2022/12/09	1	82.00	1	81.40	81.10	0	1,645	0.00%
2022/12/07	2	80.95	1	81.11	81.00	1	1,760	0.06%
2022/12/06	3.1	82.10	5	83.52	81.40	-1.9	1,799	-0.11%
2022/12/02	5	89.58	1	89.50	89.80	4	1,787	0.22%
2022/12/01	1	88.30	1	88.40	88.40	0	1,828	0.00%
2022/11/30	5	89.30	6	88.68	88.00	-1	1,895	-0.05%
2022/11/29	1	88.90	0	0.00	88.90	1	1,877	0.05%
2022/11/21	0	0.00	45	86.20	87.30	-45	1,870	-2.41%
2022/11/18	0.1	87.15	0	0.00	85.50	0.1	1,880	0.01%
2022/11/17	0.1	87.00	1	86.70	87.20	-0.9	1,891	-0.05%
2022/11/16	0	0.00	0.2	85.50	85.50	-0.2	1,896	-0.01%
2022/11/14	0.1	85.60	2	85.70	86.10	-1.9	1,893	-0.10%
2022/11/11	1	84.80	1	84.90	84.70	0	1,883	0.00%
2022/11/09	0.1	84.84	0	0.00	84.90	0.1	1,867	0.01%
2022/11/02	0	0.00	5	80.50	80.50	-5	1,865	-0.27%
2022/10/31	1	79.00	0	0.00	78.70	1	1,883	0.05%
2022/10/28	6	80.53	1	78.00	78.00	5	1,891	0.26%
2022/10/27	2	82.80	0	0.00	82.80	2	1,873	0.11%
2022/10/25	2	83.80	0	0.00	82.00	2	1,999	0.10%
2022/10/24	0	0.00	1	86.40	84.00	-1	2,031	-0.05%
2022/10/21	3	85.30	0	0.00	84.30	3	2,019	0.15%
2022/10/18	0.1	89.30	3	89.30	89.50	-2.9	1,922	-0.15%
2022/10/17	12	85.00	10	86.10	86.40	2	1,875	0.11%
2022/10/14	0	0.00	2	89.10	90.00	-2	1,834	-0.11%
2022/10/13	0	0.00	1	85.00	83.40	-1	1,788	-0.06%
2022/10/07	1	89.10	1.1	90.07	89.30	-0.1	1,736	0.00%
2022/10/06	2	88.95	2	89.50	90.10	0	1,712	0.00%
2022/10/05	1	88.50	1	86.80	88.20	0	1,678	0.00%
2022/10/04	1	84.80	3	84.07	84.40	-2	1,644	-0.12%
2022/10/03	3	82.77	2	82.50	82.60	1	1,635	0.06%
2022/09/30	2	83.90	1	84.00	85.20	1	1,612	0.06%
2022/09/28	1	86.00	2	85.05	84.80	-1	1,587	-0.06%
2022/09/27	0.1	85.70	1	87.00	88.20	-1	1,583	-0.06%
2022/09/26	2	87.90	2	84.60	85.00	0	1,566	0.00%
2022/09/23	0	0.00	10	91.50	89.50	-10	1,542	-0.65%
2022/09/22	22	89.70	1	89.50	89.40	21	1,526	1.38%
2022/09/21	1	91.80	1.1	92.65	89.40	-0.1	1,505	-0.01%
2022/09/20	16	92.01	1	91.80	91.80	15	1,457	1.03%
2022/09/19	3	91.70	1	92.00	91.50	2	1,448	0.14%
2022/09/16	1	92.20	2	93.35	92.30	-1	1,426	-0.07%
2022/09/15	11	92.11	13	92.92	91.50	-2	1,379	-0.14%
2022/09/14	2	89.11	2	91.20	90.80	0	1,283	0.00%
2022/09/13	3.1	91.19	3	91.27	91.70	0.1	1,242	0.01%
2022/09/12	0	0.00	1	90.10	89.10	-1	1,189	-0.08%
2022/09/08	6	88.50	6	88.90	89.20	0	1,155	0.00%
2022/09/07	4	88.18	25.1	87.83	88.40	-21.1	1,104	-1.91%
2022/09/06	4	86.40	7.1	86.66	87.60	-3.1	1,043	-0.30%
2022/09/05	4	83.83	0	0.00	82.10	4	963	0.42%
2022/09/01	0.1	84.40	1	85.20	85.00	-0.9	950	-0.09%
2022/08/31	1	84.20	1	84.70	84.40	0	931	0.00%
2022/08/26	2	81.15	1	81.20	81.10	1	906	0.11%
2022/08/25	20	80.85	0	0.00	80.70	20	901	2.22%
2022/08/24	4	83.10	1	83.00	83.40	3	875	0.34%
2022/08/23	0	0.00	1	82.90	82.60	-1	851	-0.12%
2022/08/22	2.1	86.30	0	0.00	85.40	2.1	827	0.25%
2022/08/19	2	85.90	0	0.00	85.90	2	813	0.25%
2022/08/16	1	84.70	1	84.30	86.40	0	779	0.00%
2022/08/15	1	83.30	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	1	85.90	84.60	-1	735	-0.14%
2022/08/09	2	82.35	1	82.50	82.60	1	666	0.15%
2022/08/04	1	80.80	1	81.80	80.50	0	624	0.00%
2022/08/03	1	81.50	1	80.10	80.50	0	598	0.00%
2022/08/02	4	80.53	3	80.07	80.20	1	572	0.17%
2022/08/01	19.2	81.73	8	81.75	83.20	11.2	535	2.08%
2022/07/28	0.1	73.60	0	0.00	73.40	0.1	395	0.03%
2022/07/27	1	72.70	0	0.00	73.70	1	404	0.25%
2022/07/26	0.1	73.80	0	0.00	73.00	0.1	407	0.02%
2022/07/25	0.1	75.00	0	0.00	74.60	0.1	409	0.02%
2022/07/15	1	73.10	1	72.70	73.20	0	415	0.00%
2022/07/14	2	72.45	0	0.00	72.20	2	422	0.47%
2022/06/20	5	79.00	0	0.00	78.10	5	365	1.37%
2022/06/10	0	0.00	1	82.50	83.10	-1	391	-0.26%
2022/05/31	0	0.00	1	82.20	82.20	-1	416	-0.24%
2022/05/19	1	78.70	0	0.00	78.90	1	473	0.21%
2022/05/18	1	79.20	5	79.60	79.40	-4	476	-0.84%
2022/05/17	0	0.00	0	78.80	78.90	0	479	0.00%
2022/05/16	0	78.30	1	79.00	78.50	-1	488	-0.20%
2022/05/13	2	79.00	0	0.00	79.00	2	496	0.40%
2022/05/12	1	79.30	0	0.00	79.00	1	524	0.19%
2022/04/19	0	0.00	1	81.00	81.20	-1	575	-0.17%
2022/04/18	0	0.00	0	80.41	80.40	0	579	0.00%
2022/04/15	1	80.80	0	0.00	80.50	1	585	0.17%
2022/04/14	0	0.00	1	81.60	80.90	-1	608	-0.16%
2022/04/13	0	81.95	0	0.00	81.40	0	614	0.00%
2022/04/11	0	0.00	1	80.70	80.50	-1	630	-0.16%
2022/03/23	0	0.00	4	82.80	83.50	-4	666	-0.60%
2022/03/22	0	82.20	0	0.00	82.20	0	672	0.00%
2022/03/18	1	82.70	0	0.00	81.50	1	699	0.14%
2022/03/17	0	0.00	3	83.00	82.80	-3	720	-0.42%
2022/03/16	0	0.00	2	80.70	82.40	-2	745	-0.27%
2022/03/08	1	81.20	1	80.40	80.40	0	1,069	0.00%
2022/03/01	1	81.80	0	0.00	82.50	1	1,138	0.09%
2022/02/25	0.3	82.80	1	82.70	81.60	-0.7	1,138	-0.06%
2022/02/24	1	82.40	0	0.00	82.90	1	1,135	0.09%
2022/02/22	0	0.00	1	84.60	85.50	-1	1,138	-0.09%
2022/02/21	0.1	85.70	0	0.00	85.90	0.1	1,139	0.01%
2022/02/18	2	85.50	0	0.00	85.60	2	1,176	0.17%
2022/02/17	0	0.00	0	85.90	85.20	0	1,183	0.00%
2022/02/16	1	85.10	2	85.90	85.00	-1	1,197	-0.08%
2022/02/15	0	0.00	0	85.70	85.00	0	1,196	0.00%
2022/02/14	3	85.10	0	0.00	85.00	3	1,194	0.25%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/02/08	1	90.50	0	0.00	92.40	1	1,210	0.08%
2022/01/24	2	88.90	2	87.60	89.40	0	1,554	0.00%
2022/01/21	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/01/12	6	90.40	3	90.57	90.50	3	1,733	0.17%
2022/01/11	1	91.70	2	92.10	91.10	-1	1,767	-0.06%
2022/01/07	1	92.50	3	91.80	91.90	-2	1,785	-0.11%
2022/01/06	1	94.00	0	0.00	94.60	1	1,785	0.06%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2022/01/03	0	0.00	1	95.30	94.00	-1	1,802	-0.06%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/12/28	1	94.00	0	0.00	94.90	1	1,842	0.05%
2021/12/24	0.4	94.50	0	0.00	93.50	0.4	1,871	0.02%
2021/12/21	1	92.60	0	0.00	92.90	1	1,891	0.05%
2021/12/20	0	92.80	0	0.00	92.30	0	1,891	0.00%
2021/12/16	2	93.80	0	0.00	93.60	2	1,882	0.11%
2021/12/15	0	0.00	5	93.80	93.90	-5	1,882	-0.27%
2021/12/13	1	96.20	0	0.00	95.70	1	1,867	0.05%
2021/12/10	6	98.93	0	0.00	98.70	6	1,841	0.33%
2021/12/09	12	101.12	7	100.64	99.30	5	1,810	0.28%
2021/12/08	7	95.70	1	97.10	100.50	6	1,687	0.36%
2021/12/07	0	0.00	1	94.30	94.90	-1	1,605	-0.06%
2021/12/06	1	93.20	0	0.00	93.70	1	1,585	0.06%
2021/12/03	2	94.70	0	0.00	94.50	2	1,579	0.13%
2021/12/01	2	94.40	3	94.10	93.90	-1	1,489	-0.07%
2021/11/26	0	0.00	1	92.60	92.30	-1	1,453	-0.07%
2021/11/25	0	0.00	1	93.70	94.90	-1	1,439	-0.07%
2021/11/22	1	94.24	5	93.34	94.30	-4	1,444	-0.27%
2021/11/18	1	93.80	2	92.50	92.50	-1	1,450	-0.07%
2021/11/17	4	94.20	1	94.30	93.40	3	1,443	0.21%
2021/11/16	0	0.00	0.2	92.83	93.20	-0.2	1,410	-0.01%
2021/11/10	1	93.60	0	0.00	93.60	1	1,412	0.07%
2021/11/05	1	95.00	1	95.40	95.40	0	1,383	0.00%
2021/11/04	3	96.80	2	95.30	95.40	1	1,376	0.07%
2021/11/03	16	93.74	7	94.50	95.00	9	1,342	0.67%
2021/11/02	7.2	94.29	4	94.10	95.70	3.2	1,299	0.25%
2021/11/01	0	0.00	2	84.98	90.40	-2	1,126	-0.18%
2021/10/29	2.1	81.86	0	0.00	82.20	2.1	1,068	0.20%
2021/10/28	0	0.00	2	83.70	83.10	-2	1,069	-0.19%
2021/10/27	2	80.50	0	0.00	81.60	2	1,051	0.19%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	2	83.00	0	0.00	81.30	2	1,111	0.18%
2021/10/19	0	79.40	4	80.50	81.00	-4	1,053	-0.38%
2021/10/18	0	0.00	1	77.70	77.30	-1	1,021	-0.10%
2021/10/15	2	79.50	0	0.00	79.40	2	1,033	0.19%
2021/10/14	3	79.63	8	79.71	79.20	-5	1,040	-0.48%
2021/10/13	0	0.00	2	82.20	82.00	-2	1,051	-0.19%
2021/10/08	0	0.00	1	86.00	85.30	-1	1,091	-0.09%
2021/10/07	1	84.00	3	85.00	85.10	-2	1,189	-0.17%
2021/10/06	2	82.40	0	0.00	82.30	2	1,264	0.16%
2021/10/04	1	83.50	0	0.00	83.00	1	1,247	0.08%
2021/10/01	0	0.00	1	85.20	84.70	-1	1,238	-0.08%
2021/09/29	2	90.49	0	0.00	89.00	2	1,212	0.17%
2021/09/28	5.3	92.06	1	92.40	92.20	4.3	1,201	0.36%
2021/09/24	2	93.50	0	0.00	93.20	2	1,198	0.17%
2021/09/14	3	95.40	0	0.00	95.10	3	1,224	0.24%
2021/09/13	2	96.05	0	0.00	95.20	2	1,229	0.16%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/08/30	1	96.60	0	0.00	96.80	1	1,256	0.08%
2021/08/27	2	98.20	0	0.00	97.10	2	1,248	0.16%
2021/08/25	0	0.00	2	99.80	99.90	-2	1,238	-0.16%
2021/08/20	0	105.00	0	0.00	104.00	0	1,235	0.00%
2021/08/17	2	105.00	0	0.00	105.00	2	1,223	0.16%
2021/08/16	5	105.00	1	106.50	104.50	4	1,222	0.33%
2021/08/10	1	108.00	0	0.00	109.50	1	1,266	0.08%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/08/04	1	113.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	1	112.50	1	112.00	112.50	0	1,362	0.00%
2021/07/29	3	112.33	2	110.00	112.50	1	1,438	0.07%
2021/07/28	0.1	108.50	1	108.50	108.50	-0.9	1,514	-0.06%
2021/07/27	4.1	112.26	0	0.00	112.50	4.1	1,535	0.27%
2021/07/22	3	107.50	0	0.00	107.50	3	1,546	0.19%
2021/07/21	0.1	107.00	0	0.00	107.50	0.1	1,544	0.01%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	2	114.25	1	114.00	113.50	1	1,593	0.06%
2021/07/14	3	117.33	1	118.00	117.00	2	1,586	0.13%
2021/07/13	0	0.00	5	115.50	115.50	-5	1,496	-0.33%
2021/07/06	2	106.00	0	0.00	105.00	2	1,496	0.13%
2021/07/05	5	105.50	0	0.00	106.00	5	1,505	0.33%
2021/06/29	0	0.00	10	106.50	105.00	-10	1,550	-0.65%
2021/06/25	0	0.00	2	108.00	108.00	-2	1,575	-0.13%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/16	0	0.00	0.1	105.50	105.50	-0.1	1,716	-0.01%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	5	106.50	0	0.00	106.50	5	1,762	0.28%
2021/06/04	3	106.50	1	106.50	106.50	2	1,765	0.11%
2021/06/03	2	106.00	0	0.00	105.50	2	1,777	0.11%
2021/06/02	0	0.00	32	106.50	106.50	-32	1,808	-1.77%
2021/05/31	0	0.00	6.1	107.01	107.50	-6.1	1,830	-0.33%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/24	1	103.00	0	0.00	104.00	1	2,032	0.05%
2021/05/21	2	103.50	2	104.00	104.00	0	2,036	0.00%
2021/05/19	5	102.00	0	0.00	103.00	5	2,056	0.24%
2021/05/18	1	101.50	1	103.00	101.00	0	2,053	0.00%
2021/05/17	0	0.00	1	98.60	101.00	-1	2,018	-0.05%
2021/05/14	2	101.75	0	0.00	101.50	2	1,995	0.10%
2021/05/13	9	103.13	1	104.00	103.50	8	1,984	0.40%
2021/05/12	3	99.47	3	100.80	100.00	0	1,974	0.00%
2021/05/11	1	104.00	0	0.00	103.00	1	1,949	0.05%
2021/05/07	2	108.00	0	0.00	109.00	2	1,943	0.10%
2021/05/06	2	104.25	1	101.50	105.50	1	1,928	0.05%
2021/05/05	2	109.25	0	0.00	105.50	2	1,863	0.11%
2021/05/04	3.5	115.93	1	114.50	116.00	2.5	1,771	0.14%
2021/05/03	2	120.50	4	119.88	121.50	-2	1,744	-0.11%
2021/04/29	8	125.88	0	0.00	126.50	8	1,714	0.47%
2021/04/23	2	123.25	0	0.00	122.50	2	1,783	0.11%
2021/04/22	3	125.83	1	124.50	124.50	2	1,819	0.11%
2021/04/20	5	127.00	0	0.00	127.00	5	1,849	0.27%
2021/04/19	6	128.00	0.1	129.00	128.00	5.9	1,861	0.32%
2021/04/16	1.3	131.00	0	0.00	129.00	1.3	1,852	0.07%
2021/04/15	0	0.00	5	131.40	131.00	-5	1,829	-0.27%
2021/04/14	1	130.00	1	131.00	131.00	0	1,864	0.00%
2021/04/12	0	0.00	2	133.00	132.50	-2	1,887	-0.11%
2021/04/07	0	0.00	2	133.75	133.50	-2	1,876	-0.11%
2021/04/06	1	133.50	2	134.00	133.50	-1	1,849	-0.05%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	2	133.50	0	0.00	133.00	2	1,850	0.11%
2021/03/29	1	133.50	2	133.50	134.00	-1	1,866	-0.05%
2021/03/26	1	132.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	1	132.00	1	132.00	131.50	0	1,877	0.00%
2021/03/23	3	132.33	17	132.56	131.50	-14	1,865	-0.75%
2021/03/22	2	134.00	2	132.50	132.50	0	1,862	0.00%
2021/03/19	5	136.50	0	0.00	133.00	5	1,858	0.27%
2021/03/18	11	136.41	2	137.00	138.50	9	1,841	0.49%
2021/03/17	1	136.00	1	135.00	135.00	0	1,852	0.00%
2021/03/15	0.1	134.00	0	0.00	134.00	0.1	1,903	0.01%
2021/03/12	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/03/09	0	0.00	1	133.00	132.50	-1	2,161	-0.05%
2021/03/08	2	135.25	0	0.00	133.00	2	2,181	0.09%
2021/03/04	2	135.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	17	139.76	0	0.00	139.00	17	2,203	0.77%
2021/03/02	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2021/02/25	3	135.50	2	133.00	133.00	1	2,066	0.05%
2021/02/24	1	136.50	1	136.00	136.00	0	2,045	0.00%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/18	2	135.00	0	0.00	136.00	2	2,105	0.09%
2021/02/03	0	0.00	2	131.50	132.50	-2	2,129	-0.09%
2021/02/01	1	135.50	1	134.00	134.00	0	2,115	0.00%
2021/01/29	3	134.50	3	135.50	135.50	0	2,145	0.00%
2021/01/26	1	136.50	0	0.00	135.50	1	2,169	0.05%
2021/01/25	2	134.00	0	0.00	137.00	2	2,213	0.09%
2021/01/21	0	0.00	1	134.50	133.50	-1	2,314	-0.04%
2021/01/20	0	0.00	3	134.83	134.50	-3	2,321	-0.13%
2021/01/19	2	137.75	1	137.00	137.00	1	2,306	0.04%
2021/01/18	1	139.50	0	0.00	139.50	1	2,288	0.04%
2021/01/15	5	138.80	2	136.50	136.00	3	2,248	0.13%
2021/01/14	0	0.00	4	139.50	140.00	-4	2,191	-0.18%
2021/01/13	2	142.75	0	0.00	142.50	2	2,213	0.09%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	3	147.67	0	0.00	147.50	3	2,221	0.14%
2021/01/07	0	0.00	4	150.00	149.00	-4	2,203	-0.18%
2021/01/06	7	149.00	4	149.50	149.00	3	2,173	0.14%
2020/12/30	3	147.00	3	147.00	146.50	0	2,299	0.00%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	1	147.00	148.00	-1	2,321	-0.04%
2020/12/21	1	147.50	1	148.50	147.00	0	2,358	0.00%
2020/12/16	0	0.00	1	149.00	150.00	-1	2,341	-0.04%
2020/12/15	1	148.50	2	147.00	147.00	-1	2,323	-0.04%
2020/12/14	5	151.00	4	151.38	150.50	1	2,306	0.04%
2020/12/11	5	148.40	4	147.50	150.50	1	2,306	0.04%
2020/12/10	0	0.00	1	149.00	149.00	-1	2,271	-0.04%
2020/12/09	3	150.83	2	150.75	151.00	1	2,279	0.04%
2020/12/08	1	149.50	2	150.50	149.50	-1	2,258	-0.04%
2020/12/07	4	149.88	9	151.50	152.00	-5	2,224	-0.22%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	146.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	1	145.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	2	144.25	4	144.63	145.50	-2	2,103	-0.10%
2020/11/30	2	141.50	1	141.00	141.50	1	2,129	0.05%
2020/11/24	1	141.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	2	142.25	1	142.00	141.50	1	2,278	0.04%
2020/11/19	3	144.00	3	142.50	142.50	0	2,341	0.00%
2020/11/18	3	144.17	0	0.00	144.00	3	2,360	0.13%
2020/11/16	0	0.00	7	141.64	141.00	-7	2,467	-0.28%
2020/11/12	3	141.00	3	140.00	140.00	0	2,587	0.00%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/06	8	140.88	3	140.50	140.50	5	2,657	0.19%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	4	138.50	4	139.50	139.50	0	2,709	0.00%
2020/11/03	4	138.75	0	0.00	139.00	4	2,749	0.15%
2020/11/02	3	139.00	1	138.50	138.00	2	2,834	0.07%
2020/10/30	7	140.71	2	141.01	141.00	5	2,889	0.17%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	4	148.00	0	0.00	147.50	4	3,223	0.12%
2020/10/27	1	148.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	3	149.17	1	148.52	149.00	2	3,469	0.06%
2020/10/23	2	152.25	0	0.00	152.00	2	3,483	0.06%
2020/10/22	3	153.00	3	152.00	152.00	0	3,569	0.00%
2020/10/21	3	154.00	2	156.25	153.00	1	3,610	0.03%
2020/10/20	0	0.00	1	150.00	151.00	-1	3,613	-0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	3	150.05	7	153.50	153.00	-4	4,016	-0.10%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	2	151.75	1	152.00	152.00	1	4,187	0.02%
2020/10/12	1	151.50	2	152.00	151.00	-1	4,179	-0.02%
2020/10/08	10	152.30	8	148.50	148.50	2	4,120	0.05%
2020/10/07	1	153.00	1	154.00	154.50	0	4,067	0.00%
2020/10/06	1	152.00	2	153.25	153.50	-1	4,058	-0.02%
2020/10/05	2	150.50	0	0.00	150.00	2	4,050	0.05%
2020/09/30	0	0.00	0.1	148.50	148.00	-0.1	4,066	0.00%
2020/09/29	0	0.00	2	147.25	146.50	-2	4,098	-0.05%
2020/09/28	0	0.00	1	145.00	145.00	-1	4,133	-0.02%
2020/09/24	2	145.50	0	0.00	144.00	2	4,174	0.05%
2020/09/22	2	153.00	2	151.00	151.00	0	4,276	0.00%
2020/09/21	2	157.00	5	154.80	154.00	-3	4,281	-0.07%
2020/09/18	3	156.33	2	156.50	156.50	1	4,326	0.02%
2020/09/17	2	156.50	2	156.50	156.50	0	4,348	0.00%
2020/09/14	2	156.50	1	157.00	156.00	1	4,406	0.02%
2020/09/11	1	153.00	1	152.00	152.00	0	4,392	0.00%
2020/09/10	6	154.67	6	153.50	152.50	0	4,408	0.00%
2020/09/09	3	151.67	2	154.00	154.00	1	4,403	0.02%
2020/09/07	5	153.10	9	149.78	149.50	-4	4,410	-0.09%
2020/09/04	3	152.17	2	155.00	154.50	1	4,422	0.02%
2020/09/03	2	156.00	4	158.00	156.50	-2	4,455	-0.04%
2020/09/01	5	152.00	4	149.50	149.50	1	4,363	0.02%
2020/08/31	5	155.30	1	156.00	154.00	4	4,329	0.09%
2020/08/28	3	157.50	2	159.50	158.00	1	4,329	0.02%
2020/08/27	2	156.50	2	156.75	156.50	0	4,325	0.00%
2020/08/26	2	165.25	6	164.83	165.00	-4	4,308	-0.09%
2020/08/25	1	164.50	3	164.67	165.00	-2	4,266	-0.05%
2020/08/24	1	159.00	1	160.00	160.50	0	4,239	0.00%
2020/08/21	2	159.50	1	159.00	158.50	1	4,244	0.02%
2020/08/20	2	155.75	12	156.67	155.50	-10	4,228	-0.24%
2020/08/19	18	168.06	2	168.00	166.50	16	4,148	0.39%
2020/08/18	1	165.50	6	165.08	165.50	-5	4,039	-0.12%
2020/08/17	0	0.00	1	167.00	165.50	-1	4,029	-0.02%
2020/08/14	5	166.20	0.1	168.00	166.00	4.9	4,031	0.12%
2020/08/13	6	166.50	0	0.00	165.50	6	4,012	0.15%
2020/08/11	0	0.00	3	164.50	165.00	-3	3,984	-0.08%
2020/08/10	2	168.00	6	164.08	162.50	-4	3,967	-0.10%
2020/08/07	0	0.00	12	166.04	167.00	-12	3,969	-0.30%
2020/08/06	6	165.25	4	166.50	164.50	2	3,908	0.05%
2020/08/05	11	169.50	2	169.00	169.00	9	3,813	0.24%
2020/08/04	7	166.71	15	165.87	168.00	-8	3,723	-0.21%
2020/08/03	6	162.08	7	162.57	160.50	-1	3,475	-0.03%
2020/07/31	8	158.25	14	157.97	159.00	-6	3,292	-0.18%
2020/07/30	7	158.00	13	155.65	158.00	-6	3,217	-0.19%
2020/07/29	1	148.50	3	149.83	151.00	-2	3,103	-0.06%
2020/07/28	3	148.33	11.3	149.21	148.50	-8.3	3,116	-0.27%
2020/07/27	2	152.00	8	152.25	152.00	-6	3,106	-0.19%
2020/07/24	6	151.00	4	151.75	151.00	2	3,080	0.06%
2020/07/23	8	151.38	12	151.88	153.00	-4	3,019	-0.13%
2020/07/22	9	147.72	10	147.80	148.00	-1	2,821	-0.04%
2020/07/21	4	142.00	2	142.25	142.50	2	2,631	0.08%
2020/07/20	8	141.81	10	141.85	141.00	-2	2,614	-0.08%
2020/07/17	4	141.63	4	140.88	141.50	0	2,484	0.00%
2020/07/13	2	138.50	0	0.00	140.00	2	2,517	0.08%
2020/07/10	1	138.00	1	138.50	138.00	0	2,537	0.00%
2020/07/08	1	141.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	2	141.25	6	140.50	140.00	-4	2,508	-0.16%
2020/07/06	6	142.58	0	0.00	142.00	6	2,515	0.24%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	0.1	143.50	0	0.00	143.50	0.1	2,536	0.00%
2020/07/01	6	144.08	7	144.00	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	1.2	139.15	139.50	-1.2	2,405	-0.05%
2020/06/29	0.2	137.50	1	137.50	137.00	-0.9	2,396	-0.04%
2020/06/24	2	137.50	3	137.50	137.50	-1	2,377	-0.04%
2020/06/23	1	135.50	0	136.00	135.50	1	2,387	0.04%
2020/06/22	2	135.50	1	136.00	135.50	1	2,390	0.04%
2020/06/19	2	137.75	1	138.50	136.50	1	2,416	0.04%
2020/06/18	4	135.88	0	0.00	137.00	4	2,400	0.17%
2020/06/17	5	137.10	0	0.00	136.50	5	2,399	0.21%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	135.50	1.2	135.92	135.50	-0.2	2,506	-0.01%
2020/06/12	0	0.00	2	137.00	137.50	-2	2,537	-0.08%
2020/06/11	3	140.33	6	142.00	140.50	-3	2,568	-0.12%
2020/06/10	10	141.10	3	142.00	142.00	7	2,557	0.27%
2020/06/09	1	138.50	1	139.00	138.00	0	2,564	0.00%
2020/06/08	1	137.00	1	138.00	137.00	0	2,645	0.00%
2020/06/05	0	0.00	4	138.13	139.00	-4	2,632	-0.15%
2020/06/04	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/06/03	1	137.50	1	138.00	137.00	0	2,656	0.00%
2020/06/02	1	138.00	3	138.67	138.00	-2	2,647	-0.08%
2020/06/01	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	1	134.50	135.00	-1	2,727	-0.04%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	3	134.67	8	134.19	134.00	-5	2,750	-0.18%
2020/05/25	0	0.00	1	133.50	133.50	-1	2,717	-0.04%
2020/05/22	1	132.00	1	130.00	130.00	0	2,725	0.00%
2020/05/20	2.1	128.57	0	0.00	128.50	2.1	2,729	0.08%
2020/05/19	1	130.00	1	129.50	129.50	0	2,756	0.00%
2020/05/18	2	129.00	5	128.70	129.00	-3	2,771	-0.11%
2020/05/14	7	135.00	1.2	134.50	134.50	5.9	2,752	0.21%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/07	1.1	132.53	0	0.00	132.00	1.1	2,955	0.04%
2020/05/06	9	131.94	1	132.00	131.50	8	2,983	0.27%
2020/05/05	5	133.40	5.2	134.00	133.00	-0.2	3,037	-0.01%
2020/05/04	7	136.21	1	135.00	135.00	6	3,062	0.20%
2020/04/30	1	139.50	2	139.75	140.00	-1	3,066	-0.03%
2020/04/28	3.1	135.51	5	135.70	136.00	-1.9	3,112	-0.06%
2020/04/27	2	134.25	0	0.00	135.00	2	3,215	0.06%
2020/04/24	3	133.00	2	133.00	133.00	1	3,205	0.03%
2020/04/23	1	133.00	2	133.75	133.00	-1	3,218	-0.03%
2020/04/22	3	132.00	0	0.00	132.50	3	3,245	0.09%
2020/04/21	3	132.83	0	0.00	133.00	3	3,283	0.09%
2020/04/20	2.2	132.30	1	131.00	132.00	1.2	3,275	0.04%
2020/04/17	0	0.00	10	134.05	132.00	-10	3,335	-0.30%
2020/04/16	2	132.50	2	133.50	134.00	0	3,301	0.00%
2020/04/15	0	0.00	1.2	132.17	132.50	-1.2	3,321	-0.04%
2020/04/14	2	131.25	2	130.75	131.50	0	3,328	0.00%
2020/04/13	1	129.00	1	130.50	128.50	0	3,401	0.00%
2020/04/10	1	129.50	1	128.50	130.00	0	3,442	0.00%
2020/04/08	5	131.50	1	131.50	131.50	4	3,495	0.11%
2020/04/07	2.2	130.09	1	129.00	130.50	1.2	3,505	0.03%
2020/04/06	1.1	124.18	1	126.00	125.50	0.1	3,507	0.00%
2020/04/01	2	124.00	6	123.83	123.50	-4	3,544	-0.11%
2020/03/31	3	125.33	2	124.50	124.50	1	3,562	0.03%
2020/03/27	1	123.50	1	123.50	121.50	0	3,639	0.00%
2020/03/26	2	122.25	1	122.50	122.50	1	3,685	0.03%
2020/03/25	4.1	122.76	2	123.25	123.00	2.1	3,807	0.06%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/19	2	120.25	5	117.10	114.00	-3	4,308	-0.07%
2020/03/18	1	126.00	1	126.50	126.50	0	4,264	0.00%
2020/03/17	1	125.00	1	126.00	126.00	0	4,300	0.00%
2020/03/16	1	129.00	1	125.00	125.00	0	4,279	0.00%
2020/03/13	4	118.50	0	0.00	129.00	4	4,245	0.09%
2020/03/12	3	129.50	5.3	133.77	128.50	-2.3	4,188	-0.05%
2020/03/11	3	141.67	1	138.50	138.50	2	4,163	0.05%
2020/03/10	1	140.50	0	0.00	142.00	1	4,222	0.02%
2020/03/09	0	0.00	5	139.90	138.50	-5	4,190	-0.12%
2020/03/06	0	0.00	2	140.00	141.50	-2	4,197	-0.05%
2020/03/04	5.1	139.41	10	138.95	139.00	-5	4,257	-0.12%
2020/03/03	2	142.75	1	143.00	144.00	1	4,304	0.02%
2020/03/02	2	139.00	1	140.00	141.50	1	4,371	0.02%
2020/02/27	4.1	141.25	3	141.00	140.50	1.1	4,406	0.02%
2020/02/26	0	0.00	3	144.33	143.50	-3	4,465	-0.07%
2020/02/25	3	142.83	2	143.00	143.00	1	4,481	0.02%
2020/02/24	1	144.00	1	144.50	144.50	0	4,553	0.00%
2020/02/21	2	145.75	1	146.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	1	146.00	147.00	-1	4,654	-0.02%
2020/02/19	5	148.50	1	148.50	148.50	4	4,674	0.09%
2020/02/18	0	0.00	2	148.50	149.00	-2	4,677	-0.04%
2020/02/17	1	147.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	3	150.67	3	150.17	149.00	0	4,643	0.00%
2020/02/13	6	151.25	3	150.00	149.50	3	4,591	0.07%
2020/02/12	0	0.00	3	149.83	150.00	-3	4,558	-0.07%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	1.1	142.00	0	0.00	141.50	1.1	4,505	0.02%
2020/02/06	2	144.75	0	0.00	146.00	2	4,504	0.04%
2020/02/05	8	144.25	6	146.42	144.00	2	4,453	0.04%
2020/02/04	3.1	143.92	9	143.89	147.00	-5.9	4,419	-0.13%
2020/02/03	3.1	142.19	1	140.00	142.00	2.1	4,421	0.05%
2020/01/31	7	148.21	1	148.00	148.00	6	4,413	0.14%
2020/01/30	5	150.70	3.1	150.16	148.50	1.9	4,451	0.04%
2020/01/20	2	164.50	3	165.33	165.00	-1	4,441	-0.02%
2020/01/17	1	166.00	1	166.00	166.00	0	4,592	0.00%
2020/01/16	3	164.33	8	164.31	166.00	-5	4,596	-0.11%
2020/01/15	9	163.50	3	164.00	162.50	6	4,575	0.13%
2020/01/14	4	166.00	8	166.19	166.50	-4	4,559	-0.09%
2020/01/13	8	163.88	3	165.83	166.50	5	4,551	0.11%
2020/01/10	2	162.75	1	163.00	163.00	1	4,519	0.02%
2020/01/09	3	163.67	1	164.50	163.00	2	4,534	0.04%
2020/01/08	2.1	162.51	0	0.00	162.00	2.1	4,564	0.05%
2020/01/07	6	163.17	6	162.67	162.00	0	4,540	0.00%
2020/01/06	8	167.63	1	169.50	167.00	7	4,472	0.16%
2020/01/03	6	168.25	18	169.44	171.00	-12	4,451	-0.27%
2020/01/02	9	167.67	6	169.00	169.00	3	4,438	0.07%
2019/12/31	3	168.50	2.1	169.69	167.50	0.9	4,462	0.02%
2019/12/30	0	0.00	1	170.00	169.00	-1	4,460	-0.02%
2019/12/27	6	171.50	9	172.00	171.50	-3	4,469	-0.07%
2019/12/26	2	171.25	0	0.00	170.50	2	4,551	0.04%
2019/12/25	1	173.50	3	175.00	172.50	-2	4,633	-0.04%
2019/12/24	1	171.00	1	171.00	172.00	0	4,595	0.00%
2019/12/23	7	170.14	7	171.86	172.00	0	4,569	0.00%
2019/12/20	6	173.75	5	173.10	173.00	1	4,525	0.02%
2019/12/19	2	170.51	4.1	169.90	171.00	-2.1	4,454	-0.05%
2019/12/17	2	164.50	11.2	165.75	167.50	-9.2	4,344	-0.21%
2019/12/16	3.1	160.82	3	160.50	160.00	0.1	4,054	0.00%
2019/12/13	0	0.00	2	158.50	158.50	-2	4,006	-0.05%
2019/12/12	6	158.75	4.2	158.52	156.00	1.8	3,966	0.05%
2019/12/11	1	157.00	3	158.33	158.50	-2	3,894	-0.05%
2019/12/10	0	0.00	2	156.75	156.50	-2	3,917	-0.05%
2019/12/09	2	156.25	1	157.00	156.00	1	3,926	0.03%
2019/12/06	6	155.83	6	155.92	155.50	0	3,931	0.00%
2019/12/05	2	157.75	2	158.50	158.00	0	3,886	0.00%
2019/12/03	1	155.00	2	155.50	155.00	-1	3,830	-0.03%
2019/12/02	1	156.00	2	153.50	156.00	-1	3,828	-0.03%
2019/11/29	3	156.33	0	0.00	156.50	3	3,899	0.08%
2019/11/28	1	158.50	3.2	158.85	159.00	-2.2	3,864	-0.06%
2019/11/27	2	157.00	10	157.25	157.50	-8	3,799	-0.21%
2019/11/26	5	155.40	6	155.67	154.50	-1	3,691	-0.03%
2019/11/25	5	153.80	6	153.50	154.50	-1	3,633	-0.03%
2019/11/22	7	152.14	2	152.75	151.50	5	3,550	0.14%
2019/11/21	12.1	151.18	7	150.93	152.50	5.1	3,551	0.14%
2019/11/20	7.1	150.15	11	151.09	151.00	-3.9	3,475	-0.11%
2019/11/18	4	146.75	4	147.38	147.50	0	3,480	0.00%
2019/11/15	2	144.50	5	144.40	144.00	-3	3,472	-0.09%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	3	144.83	2	144.50	144.00	1	3,574	0.03%
2019/11/07	7	144.43	4	145.00	144.50	3	3,578	0.08%
2019/11/06	5	147.40	1	150.00	147.00	4	3,553	0.11%
2019/11/05	0	0.00	1	151.50	150.50	-1	3,512	-0.03%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	5	149.70	0	0.00	149.00	5	3,609	0.14%
2019/10/30	5	151.20	2	151.50	150.50	3	3,638	0.08%
2019/10/29	3	151.33	1	154.00	151.50	2	3,674	0.05%
2019/10/28	4	154.75	1	153.00	153.00	3	3,776	0.08%
2019/10/25	4	160.00	6	159.58	158.00	-2	3,830	-0.05%
2019/10/24	2.1	155.55	1	156.00	156.50	1.1	3,776	0.03%
2019/10/23	2	154.75	2	155.25	154.50	0	3,856	0.00%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	1	154.00	1	154.50	154.50	0	3,947	0.00%
2019/10/18	1	153.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.50	1	154.50	154.50	0	4,022	0.00%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	0	0.00	1	151.00	151.00	-1	4,005	-0.02%
2019/10/14	2	153.00	1	152.50	152.50	1	4,067	0.02%
2019/10/09	2	151.50	3	151.83	150.00	-1	4,158	-0.02%
2019/10/07	6	155.25	0	0.00	154.50	6	4,230	0.14%
2019/10/03	2	160.50	23	159.54	159.00	-21	4,224	-0.50%
2019/10/02	1	161.50	4	160.00	161.50	-3	4,248	-0.07%
2019/10/01	1	157.50	14	158.07	157.50	-13	4,173	-0.31%
2019/09/27	1	152.00	3	152.67	152.00	-2	4,136	-0.05%
2019/09/26	0	0.00	1	156.00	154.00	-1	4,178	-0.02%
2019/09/25	0.1	156.00	1	156.00	155.50	-0.9	4,219	-0.02%
2019/09/24	4	156.13	4	155.88	155.00	0	4,350	0.00%
2019/09/23	16	155.75	4	156.25	156.50	12	4,325	0.28%
2019/09/20	2	151.50	1	151.50	151.00	1	4,184	0.02%
2019/09/19	0	0.00	2	150.00	148.50	-2	4,165	-0.05%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	0	0.00	4	150.63	150.00	-4	4,243	-0.09%
2019/09/12	0	0.00	2	151.25	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	5	148.20	148.50	-5	4,287	-0.12%
2019/09/10	2	147.50	3	146.33	146.00	-1	4,291	-0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	4	150.88	1	151.00	150.50	3	4,271	0.07%
2019/09/05	1	149.50	0	0.00	149.50	1	4,296	0.02%
2019/09/04	2	151.00	0	0.00	151.00	2	4,312	0.05%
2019/09/03	2	150.50	3	151.33	150.00	-1	4,316	-0.02%
2019/09/02	1	146.00	1	148.00	147.50	0	4,276	0.00%
2019/08/30	2	146.50	2	147.25	146.00	0	4,340	0.00%
2019/08/28	0	0.00	2	142.75	143.50	-2	4,331	-0.05%
2019/08/27	2	142.00	5	142.00	141.00	-3	4,340	-0.07%
2019/08/26	5	142.40	3	142.00	141.50	2	4,394	0.05%
2019/08/23	2	145.00	2	145.50	145.50	0	4,401	0.00%
2019/08/22	6	146.50	17	147.32	146.50	-11	4,420	-0.25%
2019/08/21	4	152.88	1	152.50	152.50	3	4,442	0.07%
2019/08/20	2	152.50	3	151.50	153.00	-1	4,427	-0.02%
2019/08/19	2	150.00	0	0.00	149.50	2	4,414	0.05%
2019/08/15	0	0.00	1	148.00	151.00	-1	4,401	-0.02%
2019/08/14	3	151.17	2	151.75	149.00	1	4,414	0.02%
2019/08/13	1	150.50	1	149.50	149.50	0	4,445	0.00%
2019/08/08	2	149.75	0	0.00	149.50	2	4,498	0.04%
2019/08/07	3	149.83	3	149.17	148.50	0	4,519	0.00%
2019/08/06	2	145.00	4	147.25	151.00	-2	4,528	-0.04%
2019/08/01	3	152.00	1	151.00	151.00	2	4,521	0.04%
2019/07/31	2	147.50	2	149.75	151.00	0	4,476	0.00%
2019/07/30	18	151.64	11	153.14	150.50	7	4,413	0.16%
2019/07/29	5	160.40	4	159.13	158.00	1	4,278	0.02%
2019/07/26	5	161.00	1	163.00	163.00	4	4,157	0.10%
2019/07/25	15	162.17	4	162.50	164.00	11	4,137	0.27%
2019/07/24	3	158.00	10	157.45	157.50	-7	4,177	-0.17%
2019/07/23	12	159.67	1	161.50	158.00	11	4,322	0.25%
2019/07/22	5	159.30	4	158.00	158.50	1	4,468	0.02%
2019/07/19	3	163.17	2	161.50	161.50	1	4,506	0.02%
2019/07/18	1	165.50	1	162.00	162.00	0	4,854	0.00%
2019/07/17	2	166.50	1	165.50	165.50	1	5,077	0.02%
2019/07/16	1	168.50	5	168.50	167.00	-4	5,062	-0.08%
2019/07/15	17.1	164.54	2	165.50	165.50	15.1	4,997	0.30%
2019/07/12	8	167.38	1	166.50	166.50	7	4,924	0.14%
2019/07/11	19	166.32	9	167.00	166.00	10	4,871	0.21%
2019/07/10	14.1	162.72	1	163.50	162.00	13.1	4,792	0.27%
2019/07/09	2	163.50	1	162.00	161.50	1	4,754	0.02%
2019/07/08	4	166.88	1	166.00	166.00	3	4,716	0.06%
2019/07/05	2	171.75	1	170.00	170.00	1	4,653	0.02%
2019/07/04	10	172.70	14	174.64	172.00	-4	4,618	-0.09%
2019/07/03	13	173.08	9	174.72	172.00	4	4,577	0.09%
2019/07/02	2	179.50	11	181.68	178.00	-9	4,550	-0.20%
2019/07/01	1	171.50	18	176.86	182.00	-17	4,547	-0.37%
2019/06/28	1.1	173.68	2	169.75	169.00	-0.9	4,385	-0.02%
2019/06/27	0.1	171.00	0	0.00	170.50	0.1	4,342	0.00%
2019/06/25	1	169.97	1	166.50	166.50	0	4,342	0.00%
2019/06/24	3	169.50	2	169.50	169.00	1	4,326	0.02%
2019/06/21	2	172.75	1	174.50	171.00	1	4,333	0.02%
2019/06/20	4	170.00	3	171.83	172.00	1	4,351	0.02%
2019/06/19	0	0.00	2	170.00	170.50	-2	4,407	-0.05%
2019/06/18	1	168.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	3	166.50	166.00	-3	4,378	-0.07%
2019/06/14	1	165.50	1	166.00	164.50	0	4,429	0.00%
2019/06/13	2	167.00	0	0.00	164.50	2	4,466	0.04%
2019/06/12	1	163.50	1	165.50	165.50	0	4,464	0.00%
2019/06/11	1	164.50	1	163.00	163.00	0	4,528	0.00%
2019/06/05	1	158.00	2	159.00	157.00	-1	4,506	-0.02%
2019/06/04	1	156.00	2	157.25	156.00	-1	4,536	-0.02%
2019/06/03	1	156.50	2	155.00	155.00	-1	4,578	-0.02%
2019/05/31	2	157.00	3	156.83	157.50	-1	4,701	-0.02%
2019/05/30	2	154.75	2	152.25	152.00	0	4,801	0.00%
2019/05/29	0	0.00	1	155.00	155.00	-1	5,145	-0.02%
2019/05/28	3	151.83	1	152.50	153.00	2	5,158	0.04%
2019/05/27	5	159.00	4	156.50	156.00	1	5,116	0.02%
2019/05/24	1	160.00	2	162.50	161.50	-1	5,151	-0.02%
2019/05/23	1	157.00	1	160.00	159.50	0	5,163	0.00%
2019/05/22	3	162.50	2	161.00	161.00	1	5,191	0.02%
2019/05/21	2	159.00	2	161.50	163.00	0	5,261	0.00%
2019/05/20	2	157.25	2	159.50	161.00	0	5,251	0.00%
2019/05/17	4	161.50	5	162.00	161.50	-1	5,189	-0.02%
2019/05/16	1	169.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	3	169.83	2	171.50	172.50	1	5,132	0.02%
2019/05/14	3	164.33	4	164.25	168.50	-1	5,177	-0.02%
2019/05/13	3	171.17	12	169.54	169.50	-9	5,183	-0.17%
2019/05/10	14	173.64	5	172.70	172.50	9	5,189	0.17%
2019/05/09	5	177.00	2	176.00	176.50	3	5,159	0.06%
2019/05/08	0	0.00	2	181.50	180.00	-2	5,158	-0.04%
2019/05/07	0	0.00	7	181.43	181.00	-7	5,184	-0.14%
2019/05/06	20	178.60	13	179.54	176.00	7	5,217	0.13%
2019/05/03	0	0.00	20	181.05	183.50	-20	5,224	-0.38%
2019/05/02	1	182.00	1	182.50	183.00	0	5,247	0.00%
2019/04/30	8	175.56	11	176.32	178.00	-3	5,211	-0.06%
2019/04/29	20	174.40	9	171.78	170.00	11	5,148	0.21%
2019/04/26	22	184.64	10	182.10	181.00	12	4,975	0.24%
2019/04/25	11	192.77	35	195.39	191.50	-24	4,849	-0.49%
2019/04/24	11	189.77	30	192.00	194.50	-19	4,765	-0.40%
2019/04/23	14	179.25	13	180.31	180.50	1	4,426	0.02%
2019/04/22	1	173.50	4	175.38	174.00	-3	4,222	-0.07%
2019/04/19	1	173.00	5	172.80	172.00	-4	4,321	-0.09%
2019/04/18	1	175.00	2	174.50	172.00	-1	4,401	-0.02%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	2	170.75	3	171.17	173.00	-1	4,454	-0.02%
2019/04/15	2	170.75	0	0.00	170.50	2	4,474	0.04%
2019/04/12	3	172.00	0	0.00	170.50	3	4,496	0.07%
2019/04/11	1	178.00	1	174.00	174.00	0	4,522	0.00%
2019/04/10	1	178.50	1	176.50	176.50	0	4,532	0.00%
2019/04/09	1	176.50	5	176.70	177.50	-4	4,546	-0.09%
2019/04/08	10	177.85	6	176.75	175.50	4	4,528	0.09%
2019/04/03	1	173.00	1	174.50	173.00	0	4,493	0.00%
2019/04/02	1	170.50	1	170.00	170.00	0	4,434	0.00%
2019/04/01	1	170.50	0	0.00	169.50	1	4,438	0.02%
2019/03/29	0	0.00	1	169.50	169.00	-1	4,427	-0.02%
2019/03/28	1	168.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	2	170.50	2	171.50	171.00	0	4,459	0.00%
2019/03/26	2	168.00	4	170.63	169.50	-2	4,491	-0.04%
2019/03/25	4	170.38	3	170.17	169.50	1	4,487	0.02%
2019/03/22	4	178.00	2	180.50	176.00	2	4,454	0.04%
2019/03/20	4	176.63	2	175.00	175.00	2	4,438	0.05%
2019/03/19	1.1	178.00	0	178.00	178.00	1.1	4,430	0.02%
2019/03/18	3	180.00	4	177.00	176.00	-1	4,382	-0.02%
2019/03/14	2	175.00	1	176.50	175.00	1	4,383	0.02%
2019/03/13	0	0.00	1	179.50	179.50	-1	4,414	-0.02%
2019/03/12	1	176.00	1	181.00	176.00	0	4,431	0.00%
2019/03/08	0	0.00	2	177.50	177.50	-2	4,519	-0.04%
2019/03/06	1	185.50	0	179.50	179.50	1	4,573	0.02%
2019/03/05	8	178.63	5	179.10	180.50	3	4,510	0.07%
2019/03/04	5	170.00	14	171.96	180.50	-9	4,387	-0.21%
2019/02/26	0	0.00	5	168.00	161.50	-5	4,025	-0.12%
2019/02/25	11	165.41	5	166.50	166.00	6	4,056	0.15%
2019/02/22	3	160.00	0	0.00	160.00	3	4,105	0.07%
2019/02/21	5	163.90	7	165.57	164.50	-2	4,089	-0.05%
2019/02/20	11	163.64	12	165.38	165.00	-1	4,070	-0.02%
2019/02/19	10	159.60	10	160.25	160.00	0	4,062	0.00%
2019/02/18	7	165.07	2	163.00	163.00	5	4,164	0.12%
2019/02/14	0	0.00	2.1	162.43	161.50	-2.1	4,403	-0.05%
2019/02/13	2	168.00	0.1	163.00	163.50	1.9	4,489	0.04%
2019/02/12	2	163.75	2	165.50	165.00	0	4,566	0.00%
2019/02/11	0	0.00	7	160.71	162.00	-7	4,601	-0.15%
2019/01/30	0	0.00	2	157.00	156.00	-2	4,675	-0.04%
2019/01/29	1	151.50	5	154.70	155.00	-4	4,789	-0.08%
2019/01/28	8	153.63	7	155.07	152.50	1	4,851	0.02%
2019/01/25	8	152.94	15	152.50	153.50	-7	4,948	-0.14%
2019/01/24	3	148.17	5	149.10	149.50	-2	5,084	-0.04%
2019/01/23	1.1	142.32	3	144.50	146.50	-1.9	5,147	-0.04%
2019/01/22	1	143.50	1	140.50	140.50	0	5,263	0.00%
2019/01/21	0	0.00	1.1	148.00	148.00	-1.1	5,426	-0.02%
2019/01/18	0	0.00	2	142.50	143.50	-2	5,597	-0.04%
2019/01/17	1	140.50	0	0.00	141.00	1	5,698	0.02%
2019/01/16	0	0.00	2	137.50	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	2	135.25	135.50	-2	5,849	-0.03%
2019/01/14	1.1	135.64	1	132.50	132.50	0.1	5,934	0.00%
2019/01/11	1.1	132.23	5	134.70	135.00	-3.9	6,041	-0.06%
2019/01/10	0	0.00	7	130.57	131.00	-7	6,062	-0.12%
2019/01/09	2	125.75	1	127.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	2	120.75	1	120.00	120.00	1	6,338	0.02%
2019/01/03	3	123.33	4	123.25	124.50	-1	6,395	-0.02%
2019/01/02	0	0.00	1	126.50	126.50	-1	6,437	-0.02%
2018/12/28	1	126.50	1	123.50	123.00	0	6,509	0.00%
2018/12/26	0	0.00	1	126.50	124.50	-1	6,580	-0.02%
2018/12/25	2	125.50	0	0.00	127.50	2	6,593	0.03%
2018/12/24	1	125.50	1	127.00	127.00	0	6,622	0.00%
2018/12/22	0	0.00	1	126.00	124.00	-1	6,649	-0.02%
2018/12/21	1	123.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	0	0.00	3	131.67	131.00	-3	6,683	-0.04%
2018/12/18	6	128.92	4	130.25	130.00	2	6,677	0.03%
2018/12/14	0	0.00	1	126.00	130.50	-1	6,936	-0.01%
2018/12/13	1	130.00	2	131.00	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/07	1	125.50	2	127.75	128.50	-1	6,904	-0.01%
2018/12/06	5	127.60	1	129.00	123.00	4	6,900	0.06%
2018/12/05	5	132.10	3	134.17	136.00	2	6,805	0.03%
2018/12/04	2	135.50	2	136.25	134.00	0	6,794	0.00%
2018/12/03	15	136.47	26	137.38	138.00	-11	6,799	-0.16%
2018/11/30	2	129.50	0	0.00	129.00	2	6,702	0.03%
2018/11/29	4	129.63	11	130.41	129.00	-7	6,776	-0.10%
2018/11/28	6	126.83	1	123.00	126.50	5	6,713	0.07%
2018/11/27	2	121.50	0	0.00	122.00	2	6,722	0.03%
2018/11/26	3	121.83	2	121.75	119.50	1	6,844	0.01%
2018/11/23	1	119.00	1	120.00	120.00	0	6,884	0.00%
2018/11/22	4	124.13	6	122.17	119.00	-2	7,017	-0.03%
2018/11/21	4	122.63	5	123.40	125.00	-1	7,126	-0.01%
2018/11/20	2	121.75	1	123.50	124.00	1	7,038	0.01%
2018/11/19	1	122.00	3	123.83	125.00	-2	7,082	-0.03%
2018/11/16	0	0.00	4	122.63	122.50	-4	7,069	-0.06%
2018/11/15	5	118.80	4	117.50	121.50	1	7,003	0.01%
2018/11/14	7	119.29	6	120.41	116.50	1	6,904	0.01%
2018/11/13	6	114.00	3	115.67	121.50	3	6,795	0.04%
2018/11/12	3	124.33	3	125.17	123.00	0	6,723	0.00%
2018/11/09	5	126.10	3	126.17	130.00	2	6,701	0.03%
2018/11/08	8	130.56	4	131.13	128.50	4	6,558	0.06%
2018/11/07	5	131.10	2	129.50	132.50	3	6,504	0.05%
2018/11/06	8	131.19	1	132.50	129.50	7	6,449	0.11%
2018/11/05	0	0.00	4	132.75	138.00	-4	6,431	-0.06%
2018/11/02	6	139.83	9	140.28	135.50	-3	6,464	-0.05%
2018/11/01	23	138.67	18	139.44	140.50	5	6,354	0.08%
2018/10/31	6	135.25	5	135.60	133.50	1	6,209	0.02%
2018/10/30	6	130.50	4	135.00	130.50	2	6,234	0.03%
2018/10/29	10	128.75	8	132.50	135.00	2	6,205	0.03%
2018/10/26	21	145.95	4	144.75	139.50	17	6,056	0.28%
2018/10/25	12	154.71	9	153.44	155.00	3	5,936	0.05%
2018/10/24	5	160.00	13	159.96	162.00	-8	6,052	-0.13%
2018/10/23	5	158.00	4	156.00	154.50	1	6,120	0.02%
2018/10/22	1	155.50	4	157.13	156.50	-3	6,271	-0.05%
2018/10/19	6	155.50	7	155.14	159.00	-1	6,154	-0.02%
2018/10/18	3	153.83	1	154.00	156.00	2	6,057	0.03%
2018/10/17	2	153.50	12	151.96	156.00	-10	5,941	-0.17%
2018/10/16	3	139.67	7	142.29	143.00	-4	5,704	-0.07%
2018/10/15	1	135.00	2	137.25	139.00	-1	5,709	-0.02%
2018/10/12	1	131.50	2	130.75	134.00	-1	5,645	-0.02%
2018/10/11	3	127.17	1	128.00	128.50	2	5,604	0.04%
2018/10/09	7	132.57	4	132.75	138.00	3	5,537	0.05%
2018/10/08	5	137.50	4	139.38	134.50	1	5,464	0.02%
2018/10/05	6	136.25	2	137.50	135.00	4	5,379	0.07%
2018/10/04	0	0.00	1	143.00	144.50	-1	5,304	-0.02%
2018/10/02	0	0.00	2	143.75	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	1	140.00	143.50	-1	5,355	-0.02%
2018/09/28	1	142.00	3	140.83	138.50	-2	5,339	-0.04%
2018/09/27	6	138.67	5	138.20	139.50	1	5,342	0.02%
2018/09/26	5	141.90	6	141.17	142.50	-1	5,316	-0.02%
2018/09/25	4	140.50	2	138.75	141.00	2	5,305	0.04%
2018/09/21	12	134.67	10	136.00	141.00	2	5,299	0.04%
2018/09/20	17	137.53	6	136.00	136.50	11	5,170	0.21%
2018/09/19	0	0.00	1	153.00	150.50	-1	5,048	-0.02%
2018/09/18	8	153.75	4	152.00	150.50	4	5,032	0.08%
2018/09/14	0	0.00	1	158.02	158.50	-1	4,981	-0.02%
2018/09/13	1	151.00	0	0.00	155.50	1	4,939	0.02%
2018/09/12	5	151.60	1	152.00	151.50	4	4,913	0.08%
2018/09/11	2	155.75	2	156.75	157.00	0	4,905	0.00%
2018/09/10	3	154.00	1	155.50	154.00	2	4,882	0.04%
2018/09/07	4	162.50	5	161.20	159.00	-1	4,919	-0.02%
2018/09/06	2	163.00	2	165.50	165.50	0	4,875	0.00%
2018/09/05	5	168.40	11	166.82	165.00	-6	4,846	-0.12%
2018/09/04	1	166.00	4	168.50	169.50	-3	4,761	-0.06%
2018/09/03	2	167.50	2	164.75	165.00	0	4,700	0.00%
2018/08/31	1	162.50	8	165.69	166.00	-7	4,640	-0.15%
2018/08/30	6	160.17	5	161.00	161.50	1	4,565	0.02%
2018/08/29	3	160.33	10	158.00	158.00	-7	4,554	-0.15%
2018/08/28	0	0.00	4	156.25	159.50	-4	4,437	-0.09%
2018/08/27	1	142.00	1	145.00	145.00	0	4,294	0.00%
2018/08/24	2	148.50	1	140.50	140.50	1	4,259	0.02%
2018/08/23	3	149.83	2	148.50	148.50	1	4,201	0.02%
2018/08/22	1	151.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	1	153.00	2	154.25	153.50	-1	4,298	-0.02%
2018/08/20	2	151.75	1	153.50	149.50	1	4,281	0.02%
2018/08/17	13	157.23	1	160.00	153.50	12	4,319	0.28%
2018/08/16	10	153.50	13	154.62	156.50	-3	4,279	-0.07%
2018/08/15	3	151.17	2	150.00	149.50	1	4,218	0.02%
2018/08/14	3	152.67	6	153.00	153.00	-3	4,208	-0.07%
2018/08/13	5	152.70	1	158.00	151.50	4	4,251	0.09%
2018/08/10	16	160.06	1	161.00	158.00	15	4,186	0.36%
2018/08/09	5	173.00	21	174.76	173.50	-16	4,037	-0.40%
2018/08/08	1	170.00	1.7	170.00	169.50	-0.7	3,923	-0.02%
2018/08/07	4	172.25	17	171.06	170.50	-13	3,903	-0.33%
2018/08/06	18.2	173.47	12	174.21	175.50	6.2	3,867	0.16%
2018/08/03	11	166.18	9	167.00	167.50	2	3,752	0.05%
2018/08/02	2	160.75	7	162.00	162.50	-5	3,637	-0.14%
2018/08/01	12	163.58	12	161.63	162.50	0	3,614	0.00%
2018/07/31	20.5	158.78	18	161.86	163.00	2.5	3,534	0.07%
2018/07/30	7	154.50	7	154.50	156.00	0	3,401	0.00%
2018/07/27	3	150.33	16	149.59	152.50	-13	3,178	-0.41%
2018/07/26	1	138.00	1	138.00	139.00	0	3,018	0.00%
2018/07/25	0	0.00	6	137.42	138.00	-6	3,216	-0.19%
2018/07/24	1	131.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	8	133.94	27	131.94	132.00	-19	3,608	-0.53%
2018/07/20	3	136.83	9	138.11	138.50	-6	3,650	-0.16%
2018/07/19	0	0.00	3	133.00	132.00	-3	3,631	-0.08%
2018/07/17	25	130.58	0	0.00	130.00	25	3,779	0.66%
2018/07/16	3	131.00	1	133.00	133.00	2	3,789	0.05%
2018/07/13	6	129.25	18	130.47	130.50	-12	3,837	-0.31%
2018/07/12	3	124.33	11	125.36	128.50	-8	3,971	-0.20%
2018/07/11	11	123.91	5	124.20	125.50	6	4,038	0.15%
2018/07/10	8	120.56	0	0.00	122.00	8	4,068	0.20%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	126.50	1	126.00	130.50	0	4,115	0.00%
2018/07/05	7	129.79	6	127.50	125.00	1	4,129	0.02%
2018/07/03	10	130.95	7	133.14	129.00	3	4,181	0.07%
2018/07/02	5	135.20	0	0.00	132.50	5	4,183	0.12%
2018/06/29	9	133.17	0	0.00	133.00	9	4,168	0.22%
2018/06/28	4	136.00	0	0.00	135.00	4	4,151	0.10%
2018/06/26	3	138.83	0	0.00	140.00	3	4,176	0.07%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	144.50	1	145.00	145.50	0	4,258	0.00%
2018/06/20	3	146.83	3	147.83	143.50	0	4,281	0.00%
2018/06/19	0	0.00	11	151.00	151.00	-11	4,258	-0.26%
2018/06/15	3	151.33	2	150.75	152.00	1	4,280	0.02%
2018/06/14	1	153.50	2	156.00	153.00	-1	4,216	-0.02%
2018/06/12	2	154.00	4	153.38	153.00	-2	4,275	-0.05%
2018/06/11	1	157.00	2	157.50	157.00	-1	4,304	-0.02%
2018/06/08	12	157.92	0	0.00	158.50	12	4,363	0.27%
2018/06/07	2	158.75	9	159.22	158.50	-7	4,399	-0.16%
2018/06/06	7	155.43	3	157.67	154.50	4	4,380	0.09%
2018/06/05	1	155.00	5	154.40	155.00	-4	4,405	-0.09%
2018/06/04	2	149.00	10	150.45	153.00	-8	4,425	-0.18%
2018/05/31	5	149.50	1	150.00	146.50	4	4,568	0.09%
2018/05/30	2	147.25	0	0.00	147.50	2	4,613	0.04%
2018/05/29	7	152.50	5	154.80	148.50	2	4,761	0.04%
2018/05/28	0	0.00	1	150.00	151.00	-1	4,925	-0.02%
2018/05/25	4	149.63	5	150.20	149.50	-1	5,108	-0.02%
2018/05/24	1	147.50	28	147.70	148.00	-27	5,119	-0.53%
2018/05/21	4	147.63	3	147.83	146.50	1	5,224	0.02%
2018/05/18	0	0.00	1	141.50	141.00	-1	5,169	-0.02%
2018/05/17	6	141.83	1	141.00	141.00	5	5,205	0.10%
2018/05/15	3	142.00	0	0.00	141.00	3	5,257	0.06%
2018/05/14	1	143.50	1	145.50	143.50	0	5,306	0.00%
2018/05/11	16	146.56	1	146.50	146.50	15	5,306	0.28%
2018/05/10	1	144.50	0	0.00	144.50	1	5,293	0.02%
2018/05/09	3	143.33	3	142.67	141.50	0	5,347	0.00%
2018/05/08	9	147.44	16	147.00	146.00	-7	5,327	-0.13%
2018/05/07	2	148.75	5	148.90	149.50	-3	5,322	-0.06%
2018/05/04	1	141.00	1	142.50	142.00	0	5,257	0.00%
2018/05/03	11	141.14	2	142.50	142.00	9	5,343	0.17%
2018/05/02	3	141.33	5	141.90	142.50	-2	5,355	-0.04%
2018/04/30	4	129.00	27	129.91	137.50	-23	5,163	-0.45%
2018/04/27	24	120.19	14	126.57	130.00	10	5,071	0.20%
2018/04/26	26	130.65	21	124.95	123.00	5	4,776	0.10%
2018/04/25	5	130.70	22	126.43	131.50	-17	4,697	-0.36%
2018/04/24	6	129.42	15	128.50	128.00	-9	4,665	-0.19%
2018/04/23	6	139.75	1	138.00	136.50	5	4,643	0.11%
2018/04/20	1	145.50	1	144.50	144.50	0	4,685	0.00%
2018/04/19	11	145.73	2	145.50	148.00	9	4,732	0.19%
2018/04/18	5	144.10	0	0.00	143.00	5	4,722	0.11%
2018/04/17	20	147.43	51	147.99	147.00	-31	4,685	-0.66%
2018/04/16	4	152.13	2	151.25	152.00	2	4,812	0.04%
2018/04/13	2	155.50	4	155.38	154.50	-2	4,779	-0.04%
2018/04/12	8	153.69	2	154.25	152.50	6	4,759	0.13%
2018/04/11	1	159.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	5	161.30	9	161.78	158.50	-4	4,832	-0.08%
2018/04/09	13	162.46	0	0.00	161.50	13	4,859	0.27%
2018/04/02	0	0.00	10	167.00	166.50	-10	4,839	-0.21%
2018/03/31	0	0.00	1	168.50	168.50	-1	4,841	-0.02%
2018/03/30	1	170.00	3	171.67	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	2	167.00	167.00	-2	4,837	-0.04%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	0	0.00	3	168.33	167.50	-3	4,837	-0.06%
2018/03/26	1	166.00	5	166.60	166.50	-4	4,813	-0.08%
2018/03/23	6	159.92	14	159.04	164.50	-8	4,807	-0.17%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	4	166.50	1	166.50	166.00	3	4,815	0.06%
2018/03/20	1	164.00	2	163.75	165.00	-1	4,860	-0.02%
2018/03/19	12	163.75	0	0.00	162.50	12	4,855	0.25%
2018/03/16	6	165.42	12	166.00	163.00	-6	4,828	-0.12%
2018/03/15	2	168.00	3	168.50	166.50	-1	4,795	-0.02%
2018/03/14	1	163.50	2	164.25	166.00	-1	4,801	-0.02%
2018/03/13	3	162.33	1	163.00	164.50	2	4,773	0.04%
2018/03/12	5	165.19	1	163.50	162.00	4	4,790	0.08%
2018/03/09	4	163.75	2	163.75	163.50	2	4,845	0.04%
2018/03/08	8	162.56	0	0.00	160.50	8	4,827	0.17%
2018/03/07	13	163.50	5	162.50	162.00	8	4,789	0.17%
2018/03/06	22	171.27	1	169.50	169.00	21	4,804	0.44%
2018/03/05	2	173.25	2	171.50	171.50	0	4,729	0.00%
2018/03/02	5	174.10	4	174.13	173.00	1	4,681	0.02%
2018/03/01	33	179.21	1	179.00	180.00	32	4,535	0.71%
2018/02/27	2	195.25	21	192.48	192.00	-19	4,302	-0.44%
2018/02/26	1	180.00	2	182.75	180.00	-1	4,162	-0.02%
2018/02/23	0	0.00	3	174.67	176.50	-3	4,216	-0.07%
2018/02/22	1	172.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	171.50	1	175.00	175.00	1	4,256	0.02%
2018/02/09	2	160.50	7	159.29	165.00	-5	4,219	-0.12%
2018/02/08	5	171.20	3	168.00	168.00	2	4,214	0.05%
2018/02/07	2	173.75	5	174.70	174.00	-3	4,216	-0.07%
2018/02/06	1	172.00	7	169.93	169.00	-6	4,198	-0.14%
2018/02/05	1	179.00	3	182.00	183.50	-2	4,159	-0.05%
2018/02/01	3	187.33	10	187.15	187.50	-7	4,268	-0.16%
2018/01/30	1	182.00	2	182.50	181.50	-1	4,234	-0.02%
2018/01/29	3	178.33	4	179.00	182.00	-1	4,288	-0.02%
2018/01/26	6	171.08	5	176.30	174.50	1	4,279	0.02%
2018/01/25	12	167.38	5	168.50	165.00	7	4,196	0.17%
2018/01/24	2	173.75	0	0.00	173.00	2	4,218	0.05%
2018/01/23	1	176.50	2	174.75	174.00	-1	4,357	-0.02%
2018/01/22	1	178.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	5	177.70	0	0.00	177.00	5	4,959	0.10%
2018/01/18	1	179.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	3	177.33	0	0.00	179.50	3	5,403	0.06%
2018/01/16	5	177.60	8	177.69	179.00	-3	5,414	-0.06%
2018/01/15	2	183.00	0	0.00	184.00	2	5,440	0.04%
2018/01/11	2	185.00	5	182.30	186.50	-3	5,443	-0.06%
2018/01/10	16	183.66	6	181.17	180.00	10	5,433	0.18%
2018/01/08	1	196.50	2	198.00	195.00	-1	5,470	-0.02%
2018/01/05	2	196.25	0	0.00	196.00	2	5,561	0.04%
2018/01/04	2	201.75	1	203.00	201.50	1	5,490	0.02%
2018/01/03	3	201.33	2	204.75	206.00	1	5,534	0.02%
2018/01/02	1	195.00	1	198.50	197.00	0	5,654	0.00%