美律 (2439)-第一金-桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
1,511張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	122.50	1	122.00	121.00	0	2,323	0.00%
2024/04/30	0	0.00	0	121.50	121.00	0	2,295	0.00%
2024/04/29	1	120.50	1	122.00	121.50	0	2,266	0.00%
2024/04/26	0	0.00	6	119.58	119.50	-6	2,230	-0.27%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	116.50	1	118.50	118.00	0	2,206	0.00%
2024/04/23	4	114.50	1	115.00	116.00	3	2,186	0.14%
2024/04/22	1	113.50	0	0.00	111.50	1	2,180	0.05%
2024/04/19	2	114.25	2	114.50	114.00	0	2,158	0.00%
2024/04/18	2	115.75	0	0.00	114.00	2	2,144	0.09%
2024/04/17	3	116.17	3	117.50	117.50	0	2,123	0.00%
2024/04/16	2	116.00	7	116.00	115.00	-5	2,083	-0.24%
2024/04/15	4	120.88	17	120.88	120.50	-13	2,042	-0.64%
2024/04/12	2	124.00	2	124.00	124.00	0	2,043	0.00%
2024/04/11	5	125.10	1	126.00	124.50	4	2,024	0.20%
2024/04/10	13	127.58	3.3	128.61	128.00	9.7	1,996	0.49%
2024/04/09	5	122.90	2	122.50	122.00	3	1,881	0.16%
2024/04/08	4	121.50	4	121.88	120.50	0	1,829	0.00%
2024/04/03	1	123.50	1	123.00	123.00	0	1,854	0.00%
2024/04/02	1	127.00	3	124.50	124.00	-2	1,881	-0.11%
2024/04/01	2	123.25	2.5	120.70	124.00	-0.5	1,865	-0.03%
2024/03/28	1	119.00	2	118.25	118.50	-1	1,789	-0.06%
2024/03/26	1	118.50	1	119.50	118.50	0	1,769	0.00%
2024/03/21	3	121.17	5	120.10	120.00	-2	1,806	-0.11%
2024/03/20	0	0.00	3	118.17	118.50	-3	1,809	-0.17%
2024/03/19	2	116.75	4	118.00	119.00	-2	1,842	-0.11%
2024/03/18	4	115.50	6	115.83	116.50	-2	1,859	-0.11%
2024/03/15	3	116.17	3	116.33	116.00	0	1,932	0.00%
2024/03/14	0	0.00	1	113.00	113.50	-1	1,888	-0.05%
2024/03/11	1	114.00	1	113.50	113.00	0	1,950	0.00%
2024/03/08	0	0.00	2	112.75	112.00	-2	2,006	-0.10%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	3	113.67	0	0.00	113.50	3	2,140	0.14%
2024/03/05	4	114.38	25	113.66	114.50	-21	2,174	-0.97%
2024/03/04	6	115.92	4	115.88	115.00	2	2,244	0.09%
2024/03/01	4	115.75	14	116.39	115.50	-10	2,289	-0.44%
2024/02/29	3	117.83	1	118.00	118.00	2	2,278	0.09%
2024/02/27	0	0.00	3	114.17	114.00	-3	2,224	-0.13%
2024/02/26	9	110.94	1	110.50	112.00	8	2,263	0.35%
2024/02/23	17	108.82	0	0.00	109.00	17	2,259	0.75%
2024/02/22	6	108.33	0	0.00	109.50	6	2,263	0.27%
2024/02/21	0	0.00	2	108.75	108.50	-2	2,281	-0.09%
2024/02/19	4	109.25	1.4	108.36	109.00	2.6	2,346	0.11%
2024/02/15	2	104.50	0	0.00	105.50	2	2,400	0.08%
2024/02/05	10	104.00	11	104.45	104.50	-1	2,548	-0.04%
2024/02/02	1	103.00	0	0.00	101.50	1	2,583	0.04%
2024/02/01	1	102.00	1	102.50	103.50	0	2,623	0.00%
2024/01/25	2	103.00	2	103.50	103.00	0	3,127	0.00%
2024/01/24	2	103.50	3	103.17	103.00	-1	3,123	-0.03%
2024/01/23	3	102.00	2	102.50	101.50	1	3,106	0.03%
2024/01/19	1	101.00	1	101.50	101.50	0	3,106	0.00%
2024/01/18	2	100.50	4	100.75	100.50	-2	3,093	-0.06%
2024/01/17	0	0.00	3	101.50	101.50	-3	3,075	-0.10%
2024/01/16	1	103.00	0	0.00	102.50	1	3,057	0.03%
2024/01/12	0	0.00	3	104.00	104.00	-3	3,044	-0.10%
2024/01/10	1	106.00	0	0.00	106.00	1	3,054	0.03%
2024/01/04	1	109.00	0	0.00	109.00	1	3,054	0.03%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2024/01/02	0	0.00	6	111.50	110.50	-6	3,081	-0.19%
2023/12/29	1.2	109.83	1	109.50	109.50	0.2	3,061	0.01%
2023/12/28	5.2	115.48	10	111.75	111.00	-4.8	3,009	-0.16%
2023/12/27	14	117.14	2	116.75	117.50	12	2,939	0.41%
2023/12/25	1	113.50	1	114.00	113.50	0	2,858	0.00%
2023/12/22	3	114.00	3	114.50	114.00	0	2,850	0.00%
2023/12/21	1	114.50	1	114.00	114.00	0	2,839	0.00%
2023/12/20	3	113.83	1	115.00	113.50	2	2,816	0.07%
2023/12/19	3	113.17	4	113.13	114.50	-1	2,779	-0.04%
2023/12/18	1	114.00	11	114.55	114.50	-10	2,730	-0.37%
2023/12/15	0	0.00	6	115.75	115.50	-6	2,698	-0.22%
2023/12/14	2	119.00	2.1	117.97	118.50	-0.1	2,643	0.00%
2023/12/13	0	0.00	0	115.50	116.50	0	2,582	0.00%
2023/12/12	0	0.00	10	118.15	118.50	-10	2,514	-0.40%
2023/12/11	0	0.00	7	116.00	116.00	-7	2,423	-0.29%
2023/12/08	7	115.21	7	116.71	115.00	0	2,399	0.00%
2023/12/07	0	0.00	1	114.50	115.00	-1	2,368	-0.04%
2023/12/06	4	114.50	1	115.50	114.50	3	2,346	0.13%
2023/12/05	9	117.17	2	117.50	117.00	7	2,289	0.31%
2023/12/04	0	0.00	1	117.50	116.00	-1	2,214	-0.05%
2023/12/01	4	116.13	3	116.17	117.50	1	2,158	0.05%
2023/11/30	0	0.00	12	113.38	114.00	-12	2,025	-0.59%
2023/11/29	10	113.10	8	113.63	113.00	2	1,972	0.10%
2023/11/28	5	110.50	1.5	109.83	110.50	3.5	1,874	0.19%
2023/11/27	1	107.00	1.1	107.05	107.00	-0.1	1,822	-0.01%
2023/11/23	2	111.00	2	108.50	107.50	0	1,799	0.00%
2023/11/21	1	105.50	9	105.11	106.00	-8	1,674	-0.48%
2023/11/20	0	0.00	20	105.50	106.50	-20	1,638	-1.22%
2023/11/16	6	107.50	7	106.71	107.50	-1	1,574	-0.06%
2023/11/15	6	105.50	8	107.38	105.50	-2	1,513	-0.13%
2023/11/14	1	105.00	3	105.17	106.00	-2	1,457	-0.14%
2023/11/13	8	106.25	8	105.38	106.00	0	1,407	0.00%
2023/11/10	10	102.90	8	102.50	103.00	2	1,235	0.16%
2023/11/09	9	101.39	19	100.00	101.50	-10	1,174	-0.85%
2023/11/08	3	100.67	0	0.00	101.00	3	1,124	0.27%
2023/11/07	23	101.11	13.1	100.66	100.00	9.9	1,059	0.94%
2023/11/06	4	98.40	11.7	97.17	98.70	-7.6	827	-0.92%
2023/11/02	0	0.00	1	91.90	91.80	-1	629	-0.16%
2023/10/27	1	91.20	1	89.00	89.00	0	618	0.00%
2023/10/26	1	88.50	0	0.00	88.20	1	613	0.16%
2023/10/25	3	88.63	0	0.00	88.60	3	616	0.49%
2023/10/20	3	88.30	0	0.00	88.20	3	634	0.47%
2023/10/19	1	89.20	0	0.00	89.30	1	644	0.16%
2023/10/18	2	90.40	0	0.00	90.60	2	640	0.31%
2023/10/17	11	90.74	0	0.00	90.50	11	613	1.79%
2023/10/16	3	90.87	0	0.00	90.70	3	619	0.48%
2023/10/13	3	91.50	0	0.00	90.90	3	624	0.48%
2023/10/12	1	92.00	2	91.60	91.50	-1	612	-0.16%
2023/10/11	2	89.45	6	91.17	90.70	-4	587	-0.68%
2023/10/04	1	84.10	0	0.00	84.20	1	542	0.18%
2023/10/02	1	85.10	0	0.00	85.30	1	562	0.18%
2023/09/28	1	84.60	0	0.00	84.30	1	589	0.17%
2023/09/27	1.1	84.34	0	0.00	84.20	1.1	607	0.17%
2023/09/25	0	0.00	1	86.00	86.40	-1	640	-0.16%
2023/09/21	0.1	85.30	0	0.00	84.30	0.1	648	0.01%
2023/09/20	1	86.30	0	0.00	85.30	1	646	0.15%
2023/09/15	2	87.00	1	87.30	87.20	1	675	0.15%
2023/09/12	1	86.00	0	0.00	86.40	1	702	0.14%
2023/08/29	0	0.00	1	90.90	90.40	-1	979	-0.10%
2023/08/17	1	88.20	0	0.00	87.90	1	971	0.10%
2023/08/15	1	86.60	0	0.00	86.60	1	979	0.10%
2023/08/10	1.1	87.61	0	0.00	87.70	1.1	978	0.11%
2023/08/09	2	88.40	0	0.00	88.40	2	973	0.21%
2023/08/08	0.2	89.25	2	89.20	88.90	-1.8	968	-0.19%
2023/08/07	1.1	89.93	0	0.00	90.10	1.1	958	0.11%
2023/08/02	1	90.40	0	0.00	90.20	1	950	0.11%
2023/08/01	2.1	90.90	0	0.00	90.90	2.1	945	0.22%
2023/07/26	1	91.10	0	0.00	91.50	1	929	0.11%
2023/07/25	1	90.20	0	0.00	90.70	1	934	0.11%
2023/07/24	1.1	90.65	0	0.00	89.80	1.1	930	0.12%
2023/07/21	0.1	92.00	1	91.60	91.40	-1	921	-0.10%
2023/07/20	0	0.00	2	92.40	92.00	-2	925	-0.22%
2023/07/19	0.1	93.10	0	0.00	91.80	0.1	923	0.01%
2023/07/14	0	0.00	5.2	94.00	93.50	-5.2	901	-0.58%
2023/07/13	1	93.60	0	0.00	93.40	1	906	0.11%
2023/07/10	0.1	93.00	0	0.00	92.50	0.1	921	0.01%
2023/07/07	3	92.80	0	0.00	93.20	3	945	0.32%
2023/07/06	3	94.90	1	94.70	94.10	2	943	0.21%
2023/07/05	1	98.10	2	97.20	96.80	-1	924	-0.11%
2023/07/03	0	0.00	1	94.90	95.20	-1	880	-0.11%
2023/06/30	1	95.20	0	0.00	95.10	1	878	0.11%
2023/06/28	0.1	93.30	0	0.00	93.10	0.1	872	0.01%
2023/06/19	0.2	93.47	0	94.20	93.00	0.1	877	0.02%
2023/06/16	0	0.00	1	94.60	94.20	-1	867	-0.12%
2023/06/15	2	94.60	0	0.00	94.90	2	853	0.23%
2023/06/14	0.1	93.80	1	93.30	93.80	-1	836	-0.11%
2023/06/13	0.1	97.30	7	96.89	97.30	-6.9	763	-0.90%
2023/06/12	1	97.40	0	0.00	98.40	1	721	0.14%
2023/06/09	0	0.00	1	93.10	93.90	-1	660	-0.15%
2023/06/06	5	91.36	0.1	91.30	91.80	4.9	652	0.74%
2023/06/05	1	91.00	0	0.00	91.30	1	662	0.15%
2023/06/02	0	0.00	2	90.60	90.50	-2	666	-0.30%
2023/06/01	1	91.10	0	0.00	91.60	1	661	0.15%
2023/05/19	2	88.40	0	0.00	89.10	2	696	0.29%
2023/05/18	0	0.00	1	87.90	88.10	-1	690	-0.14%
2023/05/08	0	0.00	8	87.01	86.90	-8	708	-1.13%
2023/04/28	9	86.73	0	0.00	86.10	9	737	1.22%
2023/04/18	1	89.50	0	0.00	89.50	1	703	0.14%
2023/04/13	1	91.20	0	0.00	90.50	1	680	0.15%
2023/04/11	0	0.00	0.1	89.60	89.60	-0.1	638	-0.02%
2023/03/27	0	89.00	0	0.00	89.20	0	625	0.00%
2023/03/24	0	0.00	3	88.93	88.80	-3	631	-0.47%
2023/03/13	0	0.00	4	85.80	86.40	-4	738	-0.54%
2023/03/10	0	88.00	0	0.00	86.40	0	752	0.00%
2023/03/09	0	0.00	1	88.60	88.40	-1	749	-0.13%
2023/03/08	2	88.60	18	87.75	88.80	-16	758	-2.11%
2023/03/07	5	86.90	0	0.00	87.20	5	759	0.66%
2023/03/06	10	87.25	1	87.00	86.90	9	752	1.20%
2023/03/03	0	86.50	0	0.00	86.00	0	752	0.00%
2023/03/02	1	86.70	0	0.00	86.50	1	751	0.13%
2023/03/01	0	0.00	1	85.16	86.90	-1	744	-0.14%
2023/02/23	0	0.00	4	84.50	84.40	-4	728	-0.55%
2023/02/22	2	83.70	1	83.70	84.00	1	743	0.13%
2023/02/21	1	84.49	0	0.00	84.40	1	761	0.13%
2023/02/20	0	0.00	2	84.70	84.80	-2	773	-0.26%
2023/02/06	0	0.00	2	84.00	84.00	-2	946	-0.21%
2023/02/03	1	83.40	0	0.00	83.30	1	948	0.11%
2023/01/17	3	78.87	0	0.00	79.20	3	1,005	0.30%
2023/01/09	0	0.00	1	79.50	80.00	-1	1,190	-0.08%
2023/01/06	0.1	79.35	0	0.00	79.00	0.1	1,236	0.00%
2022/12/22	0	79.50	0	0.00	79.00	0	1,451	0.00%
2022/12/16	1	79.60	0	0.00	80.60	1	1,532	0.07%
2022/12/15	3	80.30	0	0.00	80.10	3	1,538	0.20%
2022/12/08	0	81.80	0	0.00	82.10	0	1,730	0.00%
2022/12/06	0	0.00	2	82.40	81.40	-2	1,799	-0.11%
2022/12/02	0	0.00	1	89.70	89.80	-1	1,787	-0.06%
2022/11/29	1	89.00	0	0.00	88.90	1	1,877	0.05%
2022/11/24	10.1	86.00	0	0.00	86.30	10.1	1,878	0.54%
2022/11/18	0	0.00	1	86.20	85.50	-1	1,880	-0.05%
2022/11/17	0	0.00	1	87.20	87.20	-1	1,891	-0.05%
2022/11/15	1	86.00	0	0.00	85.80	1	1,897	0.05%
2022/11/14	0	0.00	1	85.60	86.10	-1	1,893	-0.05%
2022/11/11	0	0.00	2	85.00	84.70	-2	1,883	-0.11%
2022/11/10	1	85.80	2	85.10	84.00	-1	1,870	-0.05%
2022/11/09	0	0.00	1	85.90	84.90	-1	1,867	-0.05%
2022/11/08	1	82.50	0	0.00	81.50	1	1,814	0.06%
2022/11/07	0	0.00	2	81.55	81.00	-2	1,826	-0.11%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/31	6	78.78	0	0.00	78.70	6	1,883	0.32%
2022/10/28	2.2	78.20	11	79.84	78.00	-8.8	1,891	-0.47%
2022/10/26	0	0.00	2	81.80	81.90	-2	1,908	-0.10%
2022/10/25	0.1	82.84	0	0.00	82.00	0.1	1,999	0.01%
2022/10/21	2	85.65	0	0.00	84.30	2	2,019	0.10%
2022/10/19	1	90.50	2	90.00	88.50	-1	1,961	-0.05%
2022/10/18	0	0.00	3	88.17	89.50	-3	1,922	-0.16%
2022/10/17	1	84.60	2	87.10	86.40	-1	1,875	-0.05%
2022/10/14	5	89.68	1	89.40	90.00	4	1,834	0.22%
2022/10/13	0	0.00	3	83.70	83.40	-3	1,788	-0.17%
2022/10/12	0	86.10	0	0.00	86.20	0	1,769	0.00%
2022/10/07	0	0.00	3	89.80	89.30	-3	1,736	-0.17%
2022/10/06	2	90.10	1	88.70	90.10	1	1,712	0.06%
2022/10/05	1	88.40	0	0.00	88.20	1	1,678	0.06%
2022/09/30	1	84.30	1	85.20	85.20	0	1,612	0.00%
2022/09/29	1	87.10	0	0.00	86.60	1	1,599	0.06%
2022/09/27	1	88.20	0	0.00	88.20	1	1,583	0.06%
2022/09/22	1	89.80	0	0.00	89.40	1	1,526	0.07%
2022/09/21	1	89.50	1	90.50	89.40	0	1,505	0.00%
2022/09/20	1	92.10	1	91.70	91.80	0	1,457	0.00%
2022/09/19	4	91.90	6	91.95	91.50	-2	1,448	-0.14%
2022/09/16	4.1	92.61	3	92.03	92.30	1.1	1,426	0.08%
2022/09/15	7	91.73	4	91.75	91.50	3	1,379	0.22%
2022/09/14	0	0.00	0	90.30	90.80	0	1,283	0.00%
2022/09/13	1	91.70	11	91.19	91.70	-10	1,242	-0.80%
2022/09/12	1	89.10	0.1	90.20	89.10	0.9	1,189	0.08%
2022/09/08	5	88.08	2	89.30	89.20	3	1,155	0.26%
2022/09/07	5	87.70	1	86.30	88.40	4	1,104	0.36%
2022/09/06	0	0.00	11	86.66	87.60	-11	1,043	-1.05%
2022/09/05	4.1	84.17	0	0.00	82.10	4.1	963	0.43%
2022/09/02	1	84.60	2	84.40	84.10	-1	958	-0.10%
2022/09/01	0	0.00	4	84.70	85.00	-4	950	-0.42%
2022/08/31	2	82.00	0	0.00	84.40	2	931	0.21%
2022/08/30	2	81.30	0	0.00	81.50	2	908	0.22%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	2	80.65	0	0.00	80.70	2	901	0.22%
2022/08/24	1	83.10	0	0.00	83.40	1	875	0.11%
2022/08/23	0	0.00	1	85.30	82.60	-1	851	-0.12%
2022/08/17	2	85.85	2	85.90	85.20	0	795	0.00%
2022/08/16	0	0.00	1	84.20	86.40	-1	779	-0.13%
2022/08/15	1	83.40	0	0.00	83.50	1	750	0.13%
2022/08/12	1	84.50	0	0.00	84.60	1	735	0.14%
2022/08/11	0	0.00	0.1	83.30	84.80	-0.1	712	-0.01%
2022/08/10	0.1	82.80	0	0.00	83.00	0.1	676	0.01%
2022/08/03	3	80.40	2	80.50	80.50	1	598	0.17%
2022/08/02	0	0.00	15	79.55	80.20	-15	572	-2.62%
2022/08/01	6	81.98	5	82.30	83.20	1	535	0.19%
2022/07/26	0	0.00	1	73.20	73.00	-1	407	-0.25%
2022/07/19	0.2	73.70	0	0.00	73.70	0.2	413	0.06%
2022/07/18	0	0.00	1	73.30	73.20	-1	413	-0.24%
2022/07/14	1	72.30	0	0.00	72.20	1	422	0.24%
2022/07/13	1	71.90	1	72.30	72.60	0	420	0.00%
2022/06/30	1	77.10	0	0.00	76.90	1	357	0.28%
2022/06/24	0	0.00	1	79.20	79.10	-1	366	-0.27%
2022/06/13	5	81.50	0	0.00	81.00	5	392	1.28%
2022/06/08	11	82.50	0	0.00	82.90	11	396	2.77%
2022/06/01	5	82.46	0	0.00	82.10	5	416	1.20%
2022/05/30	0	0.00	2	81.70	81.70	-2	415	-0.48%
2022/05/24	1	79.20	1	78.70	78.70	0	455	0.00%
2022/05/10	5	79.90	0	0.00	80.50	5	551	0.91%
2022/04/26	0	80.90	0	0.00	82.00	0	562	0.00%
2022/04/22	0	0.00	1	83.50	83.70	-1	565	-0.18%
2022/04/18	0	0.00	5	80.50	80.40	-5	579	-0.86%
2022/04/13	0	0.00	1	80.90	81.40	-1	614	-0.16%
2022/03/30	0	0.00	1	84.10	84.10	-1	627	-0.16%
2022/03/29	0	0.00	1	83.20	82.70	-1	636	-0.16%
2022/03/23	0	0.00	1	82.70	83.50	-1	666	-0.15%
2022/03/15	1	80.80	0	0.00	80.10	1	858	0.12%
2022/03/08	0	0.00	0	80.40	80.40	0	1,069	0.00%
2022/03/07	0	0.00	0	80.60	80.30	0	1,083	0.00%
2022/03/03	0.1	83.60	0	0.00	83.50	0.1	1,103	0.00%
2022/03/02	0.1	83.00	0	0.00	83.10	0.1	1,122	0.01%
2022/02/24	0.1	82.50	0	0.00	82.90	0.1	1,135	0.00%
2022/02/16	0	0.00	2	85.60	85.00	-2	1,197	-0.17%
2022/02/14	0.1	85.60	5	85.32	85.00	-5	1,194	-0.41%
2022/02/11	0	0.00	3	88.53	88.60	-3	1,171	-0.26%
2022/01/19	1	91.40	0	0.00	91.30	1	1,634	0.06%
2022/01/14	0	91.25	0	0.00	90.30	0	1,670	0.00%
2022/01/13	0	0.00	1	91.00	91.20	-1	1,716	-0.06%
2022/01/10	0	0.00	1	91.20	92.70	-1	1,780	-0.06%
2022/01/07	0.1	92.30	1	92.00	91.90	-1	1,785	-0.05%
2022/01/05	1	94.30	0	0.00	94.20	1	1,793	0.06%
2022/01/04	0	0.00	1	94.40	94.60	-1	1,792	-0.06%
2021/12/24	0	0.00	1	94.40	93.50	-1	1,871	-0.05%
2021/12/23	3	94.80	0	0.00	94.90	3	1,881	0.16%
2021/12/22	6	93.65	0	0.00	94.20	6	1,889	0.32%
2021/12/17	1	93.60	0	0.00	93.20	1	1,888	0.05%
2021/12/14	5	94.60	0	95.00	93.80	5	1,888	0.26%
2021/12/13	7	96.79	0	0.00	95.70	7	1,867	0.37%
2021/12/10	0	0.00	2	98.20	98.70	-2	1,841	-0.11%
2021/12/09	4	100.88	2	101.75	99.30	2	1,810	0.11%
2021/12/08	4	96.58	13	99.30	100.50	-9	1,687	-0.53%
2021/12/07	12	94.88	2	95.45	94.90	10	1,605	0.62%
2021/12/03	2	94.30	0	0.00	94.50	2	1,579	0.13%
2021/12/02	0	0.00	1	95.10	96.00	-1	1,524	-0.07%
2021/11/18	1	93.60	0	0.00	92.50	1	1,450	0.07%
2021/11/17	0	0.00	3	94.60	93.40	-3	1,443	-0.21%
2021/11/12	1	92.50	0	0.00	92.50	1	1,411	0.07%
2021/11/10	1	94.20	0	0.00	93.60	1	1,412	0.07%
2021/11/08	0	0.00	3	93.20	92.50	-3	1,400	-0.21%
2021/11/05	0	0.00	2	95.05	95.40	-2	1,383	-0.14%
2021/11/04	10	95.57	6	95.82	95.40	4	1,376	0.29%
2021/11/03	1	94.30	3	94.50	95.00	-2	1,342	-0.15%
2021/11/02	9	94.34	1	93.30	95.70	8	1,299	0.62%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/14	1	80.00	0	0.00	79.20	1	1,040	0.10%
2021/10/12	0.1	84.00	0	0.00	84.50	0.1	1,057	0.00%
2021/10/05	1	84.40	1	84.50	83.50	0	1,260	0.00%
2021/10/01	1	84.70	3	85.47	84.70	-2	1,238	-0.16%
2021/09/29	2	89.61	0	0.00	89.00	2	1,212	0.17%
2021/09/24	0	93.50	2	93.90	93.20	-2	1,198	-0.17%
2021/09/23	1	93.50	1	93.20	93.10	0	1,210	0.00%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/09	2	95.10	0	0.00	95.30	2	1,233	0.16%
2021/09/06	1.1	98.52	0	0.00	98.00	1.1	1,246	0.09%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/08/27	2	96.50	1	96.80	97.10	1	1,248	0.08%
2021/08/26	2	99.35	0	0.00	98.90	2	1,232	0.16%
2021/08/25	0	0.00	4	100.25	99.90	-4	1,238	-0.32%
2021/08/24	4	104.38	1	105.00	103.50	3	1,237	0.24%
2021/08/20	1	104.00	0	0.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	0	107.00	105.50	0	1,236	0.00%
2021/08/18	1	103.50	0	0.00	106.00	1	1,224	0.08%
2021/08/16	0	0.00	2	104.50	104.50	-2	1,222	-0.16%
2021/08/13	0	0.00	1.1	109.02	108.00	-1.1	1,217	-0.09%
2021/08/11	0	0.00	2	108.50	109.00	-2	1,235	-0.16%
2021/08/10	0	0.00	4	109.50	109.50	-4	1,266	-0.32%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/07/30	2	112.50	0	0.00	111.00	2	1,374	0.15%
2021/07/29	0	0.00	2	112.50	112.50	-2	1,438	-0.14%
2021/07/28	2	107.50	1	108.00	108.50	1	1,514	0.07%
2021/07/27	6	112.08	1	113.00	112.50	5	1,535	0.33%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/22	0	0.00	3	108.00	107.50	-3	1,546	-0.19%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.07%
2021/07/19	3	109.33	2	108.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	2	111.50	111.00	-1	1,594	-0.06%
2021/07/15	2	112.75	0	0.00	113.50	2	1,593	0.13%
2021/07/14	10	118.05	3	119.33	117.00	7	1,586	0.44%
2021/07/13	2	115.50	11	115.18	115.50	-9	1,496	-0.60%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	0	105.50	0	0.00	104.50	0	1,550	0.00%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/23	1	104.00	2	107.00	107.50	-1	1,590	-0.06%
2021/06/21	1	107.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,651	-0.06%
2021/06/17	1	106.00	0	0.00	107.00	1	1,677	0.06%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,750	-0.06%
2021/06/08	10	107.50	1	106.00	106.50	9	1,762	0.51%
2021/05/24	1	103.00	1	104.50	104.00	0	2,032	0.00%
2021/05/20	0	103.00	0	0.00	102.00	0	2,049	0.00%
2021/05/17	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/14	1	106.50	1	101.00	101.50	0	1,995	0.00%
2021/05/12	0	0.00	1	103.00	100.00	-1	1,974	-0.05%
2021/05/11	0	0.00	0	102.50	103.00	0	1,949	0.00%
2021/05/10	2	108.00	1	109.00	107.00	1	1,921	0.05%
2021/05/07	2	106.50	0	0.00	109.00	2	1,943	0.10%
2021/05/06	6	104.67	7	102.52	105.50	-1	1,928	-0.05%
2021/05/05	3.1	105.91	1	106.50	105.50	2.1	1,863	0.11%
2021/05/04	0	0.00	8	118.00	116.00	-8	1,771	-0.45%
2021/05/03	3	120.83	0	0.00	121.50	3	1,744	0.17%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	4	126.38	0	0.00	127.50	4	1,773	0.23%
2021/04/22	4.1	124.91	0	0.00	124.50	4.1	1,819	0.22%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/19	0	0.00	2	128.26	128.00	-2	1,861	-0.11%
2021/04/16	10	128.30	0	0.00	129.00	10	1,852	0.54%
2021/04/14	1	131.50	0	0.00	131.00	1	1,864	0.05%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/08	7	133.36	0	0.00	134.00	7	1,888	0.37%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	0	134.50	1	134.00	133.00	-1	1,850	-0.05%
2021/03/30	2	134.00	0	0.00	134.50	2	1,863	0.11%
2021/03/24	0.1	132.50	2	131.50	132.00	-2	1,879	-0.10%
2021/03/23	0	134.50	0.6	132.50	131.50	-0.6	1,865	-0.03%
2021/03/22	0	134.00	3	133.50	132.50	-3	1,862	-0.16%
2021/03/18	0	0.00	2.2	136.68	138.50	-2.2	1,841	-0.12%
2021/03/15	1	133.50	1	134.00	134.00	0	1,903	0.00%
2021/03/12	1.1	133.45	0	0.00	133.00	1.1	1,956	0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/08	1	135.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	0	136.50	0	0.00	135.00	0	2,216	0.00%
2021/03/04	3	135.67	0	0.00	136.00	3	2,226	0.13%
2021/03/03	2	140.00	2	141.00	139.00	0	2,203	0.00%
2021/03/02	0	136.50	1	137.50	137.00	-1	2,131	-0.05%
2021/02/26	1	134.50	1	137.00	137.00	0	2,103	0.00%
2021/02/25	1.2	133.51	1	133.00	133.00	0.2	2,066	0.01%
2021/02/24	0.1	137.02	0	0.00	136.00	0.1	2,045	0.01%
2021/02/23	1	136.51	0	0.00	136.50	1	2,067	0.05%
2021/02/22	0	137.67	0	0.00	136.50	0	2,075	0.00%
2021/02/19	0	136.50	0	0.00	137.00	0	2,102	0.00%
2021/02/18	0	0.00	1	134.00	136.00	-1	2,105	-0.05%
2021/02/05	0	131.00	0	0.00	131.50	0	2,115	0.00%
2021/02/04	0	132.50	0	0.00	131.00	0	2,121	0.00%
2021/02/03	1	131.50	1	131.00	132.50	0	2,129	0.00%
2021/02/02	5	134.00	0	0.00	133.00	5	2,120	0.24%
2021/02/01	1	134.50	0	0.00	134.00	1	2,115	0.05%
2021/01/29	2	137.50	2	137.25	135.50	0	2,145	0.00%
2021/01/28	0	135.00	2	134.75	133.50	-2	2,137	-0.09%
2021/01/27	1	134.00	4	134.75	134.50	-3	2,153	-0.14%
2021/01/26	2	136.25	2	137.00	135.50	0	2,169	0.00%
2021/01/21	0	134.50	0	0.00	133.50	0	2,314	0.00%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	5.1	137.32	2	139.00	137.00	3.1	2,306	0.13%
2021/01/18	1	139.47	1	140.00	139.50	0	2,288	0.00%
2021/01/15	8.6	136.94	0	0.00	136.00	8.6	2,248	0.38%
2021/01/14	5	140.00	1	140.00	140.00	4	2,191	0.18%
2021/01/12	6.5	146.12	1	146.50	142.50	5.5	2,195	0.25%
2021/01/08	1	148.00	1	149.50	147.50	0	2,221	0.00%
2021/01/07	1	149.50	1	149.50	149.00	0	2,203	0.00%
2021/01/06	0	0.00	2	148.50	149.00	-2	2,173	-0.09%
2021/01/05	2	147.25	0	0.00	148.00	2	2,141	0.09%
2021/01/04	1	148.00	1	148.00	148.00	0	2,206	0.00%
2020/12/30	0	0.00	2	147.50	146.50	-2	2,299	-0.09%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	1	148.00	0	0.00	147.50	1	2,343	0.04%
2020/12/23	1	147.00	1	147.50	148.00	0	2,321	0.00%
2020/12/18	1	149.50	1	149.00	151.00	0	2,343	0.00%
2020/12/17	0	0.00	2	150.50	149.00	-2	2,345	-0.09%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	0	0.00	6	148.50	147.00	-6	2,323	-0.26%
2020/12/14	2	151.25	0	0.00	150.50	2	2,306	0.09%
2020/12/11	5	150.40	4	146.00	150.50	1	2,306	0.04%
2020/12/10	1	150.50	0	0.00	149.00	1	2,271	0.04%
2020/12/09	2	152.00	0	0.00	151.00	2	2,279	0.09%
2020/12/08	0	0.00	3	151.17	149.50	-3	2,258	-0.13%
2020/12/07	2	151.00	13	149.65	152.00	-11	2,224	-0.49%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	147.00	0.3	147.00	146.50	0.7	2,129	0.03%
2020/12/02	0	0.00	1	143.00	144.00	-1	2,091	-0.05%
2020/12/01	1	142.50	0	0.00	145.50	1	2,103	0.05%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	0.1	140.00	1	139.50	139.50	-0.9	2,215	-0.04%
2020/11/25	0.1	141.00	0	0.00	140.00	0.1	2,231	0.00%
2020/11/24	0.2	142.50	0	0.00	140.50	0.2	2,254	0.01%
2020/11/23	1	141.50	3	141.50	141.50	-2	2,278	-0.09%
2020/11/19	2	142.50	3	142.50	142.50	-1	2,341	-0.04%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/12	2	140.25	4	141.00	140.00	-2	2,587	-0.08%
2020/11/10	0	0.00	1	140.50	140.00	-1	2,619	-0.04%
2020/11/09	7	140.86	0	0.00	141.00	7	2,641	0.27%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/05	4	139.00	0	0.00	140.50	4	2,682	0.15%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/11/02	1	138.00	1	138.50	138.00	0	2,834	0.00%
2020/10/29	3	145.50	1	145.00	145.00	2	3,050	0.07%
2020/10/28	0	0.00	1	148.00	147.50	-1	3,223	-0.03%
2020/10/27	0	0.00	1	149.50	150.00	-1	3,302	-0.03%
2020/10/26	1	150.50	1	149.00	149.00	0	3,469	0.00%
2020/10/22	1	153.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	2	154.25	5	153.80	153.00	-3	3,610	-0.08%
2020/10/19	2	152.50	0	0.00	152.00	2	3,835	0.05%
2020/10/15	0	0.00	7	150.00	149.50	-7	3,995	-0.18%
2020/10/13	7	151.79	0	0.00	152.00	7	4,187	0.17%
2020/10/08	3	149.17	2	149.75	148.50	1	4,120	0.02%
2020/10/07	1	152.50	0	0.00	154.50	1	4,067	0.02%
2020/10/05	0	0.00	1	149.00	150.00	-1	4,050	-0.02%
2020/09/28	1	144.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	1	142.50	144.00	-1	4,167	-0.02%
2020/09/24	2	146.75	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/16	10	157.00	4	157.63	156.50	6	4,366	0.14%
2020/09/15	0	0.00	2	157.50	158.00	-2	4,370	-0.05%
2020/09/14	1	156.00	3	155.00	156.00	-2	4,406	-0.05%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	2	154.75	1	155.50	152.50	1	4,408	0.02%
2020/09/09	2	153.50	0	0.00	154.00	2	4,403	0.05%
2020/09/07	1	154.00	1	152.50	149.50	0	4,410	0.00%
2020/09/04	0	0.00	3	155.00	154.50	-3	4,422	-0.07%
2020/09/03	3	158.00	3	157.50	156.50	0	4,455	0.00%
2020/09/02	3	153.00	0	0.00	153.50	3	4,381	0.07%
2020/08/31	1	156.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	2	158.50	158.00	-2	4,329	-0.05%
2020/08/27	3	157.00	0	0.00	156.50	3	4,325	0.07%
2020/08/26	2	165.00	4	165.50	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	0	165.50	165.00	0	4,266	0.00%
2020/08/21	1	157.50	2	159.00	158.50	-1	4,244	-0.02%
2020/08/20	7	156.36	4	158.50	155.50	3	4,228	0.07%
2020/08/19	1	169.00	8.2	167.18	166.50	-7.2	4,148	-0.17%
2020/08/18	0	0.00	1	165.00	165.50	-1	4,039	-0.02%
2020/08/17	1	167.00	3	166.00	165.50	-2	4,029	-0.05%
2020/08/14	3	166.33	8	165.56	166.00	-5	4,031	-0.12%
2020/08/13	0	0.00	2	165.50	165.50	-2	4,012	-0.05%
2020/08/12	2	165.25	2	164.25	165.00	0	3,988	0.00%
2020/08/11	2	166.00	2	164.75	165.00	0	3,984	0.00%
2020/08/10	3	163.17	18	166.28	162.50	-15	3,967	-0.38%
2020/08/07	4	165.88	11	165.36	167.00	-7	3,969	-0.18%
2020/08/06	5	164.40	0	0.00	164.50	5	3,908	0.13%
2020/08/05	8	168.50	17	168.47	169.00	-9	3,813	-0.24%
2020/08/04	7.2	164.11	10	164.80	168.00	-2.8	3,723	-0.08%
2020/08/03	11	161.32	20	164.30	160.50	-9	3,475	-0.26%
2020/07/31	10	158.05	7	158.22	159.00	3	3,292	0.09%
2020/07/30	30	154.93	33.1	158.00	158.00	-3.1	3,217	-0.10%
2020/07/29	3	149.83	0	0.00	151.00	3	3,103	0.10%
2020/07/28	15	151.60	25	149.10	148.50	-10	3,116	-0.32%
2020/07/27	17	153.18	41	152.59	152.00	-24	3,106	-0.77%
2020/07/24	26	151.48	15	150.57	151.00	11	3,080	0.36%
2020/07/23	32	152.78	40	151.09	153.00	-8	3,019	-0.26%
2020/07/22	32	148.11	47	147.44	148.00	-15	2,821	-0.53%
2020/07/21	0	0.00	8	141.94	142.50	-8	2,631	-0.30%
2020/07/20	24	142.44	5	141.90	141.00	19	2,614	0.73%
2020/07/17	5	141.00	33	141.58	141.50	-28	2,484	-1.13%
2020/07/16	16	139.44	0	0.00	138.00	16	2,480	0.65%
2020/07/14	4	137.50	0	0.00	137.50	4	2,536	0.16%
2020/07/13	0	0.00	2	140.25	140.00	-2	2,517	-0.08%
2020/07/10	4	138.50	0	0.00	138.00	4	2,537	0.16%
2020/07/08	5	140.50	9.2	140.55	140.00	-4.2	2,518	-0.17%
2020/07/07	4	140.50	0.1	140.00	140.00	3.9	2,508	0.16%
2020/07/06	1	142.50	1	143.50	142.00	0	2,515	0.00%
2020/07/03	16	142.00	0	0.00	142.50	16	2,514	0.64%
2020/07/02	1	143.00	1	143.50	143.50	0	2,536	0.00%
2020/07/01	14	145.11	18	144.00	142.50	-4	2,496	-0.16%
2020/06/24	0	0.00	1	137.50	137.50	-1	2,377	-0.04%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	5	137.10	0	0.00	135.50	5	2,390	0.21%
2020/06/19	0	137.50	0	0.00	136.50	0	2,416	0.00%
2020/06/18	0	0.00	1	136.50	137.00	-1	2,400	-0.04%
2020/06/17	0	0.00	3	138.00	136.50	-3	2,399	-0.13%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	139.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	2.3	142.07	11	141.82	142.00	-8.7	2,557	-0.34%
2020/06/08	2	137.50	0	0.00	137.00	2	2,645	0.08%
2020/06/05	1	138.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/06/02	3	138.17	2	138.50	138.00	1	2,647	0.04%
2020/06/01	14	137.00	1	137.00	137.00	13	2,645	0.49%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	3	135.83	135.00	-3	2,727	-0.11%
2020/05/27	0	0.00	5	134.20	134.50	-5	2,722	-0.18%
2020/05/26	4	135.63	7	135.14	134.00	-3	2,750	-0.11%
2020/05/25	6	133.17	4	130.75	133.50	2	2,717	0.07%
2020/05/21	3	131.50	2	131.25	131.50	1	2,733	0.04%
2020/05/20	4	128.63	1	128.00	128.50	3	2,729	0.11%
2020/05/18	1	130.00	4	128.50	129.00	-3	2,771	-0.11%
2020/05/15	4	132.88	1	132.50	131.50	3	2,762	0.11%
2020/05/14	4	134.50	2	134.50	134.50	2	2,752	0.07%
2020/05/12	5	132.10	0	0.00	132.50	5	2,799	0.18%
2020/05/11	4	133.25	2	133.00	132.50	2	2,901	0.07%
2020/05/08	2	133.50	3	133.33	133.50	-1	2,906	-0.03%
2020/05/07	3	131.67	0	0.00	132.00	3	2,955	0.10%
2020/05/06	3	131.83	0	0.00	131.50	3	2,983	0.10%
2020/05/05	5	133.60	0	0.00	133.00	5	3,037	0.16%
2020/05/04	3	136.50	0	0.00	135.00	3	3,062	0.10%
2020/04/30	4	140.00	5	139.40	140.00	-1	3,066	-0.03%
2020/04/29	1	136.00	2	136.25	136.50	-1	3,068	-0.03%
2020/04/28	0	0.00	1	134.50	136.00	-1	3,112	-0.03%
2020/04/27	3	134.17	2	134.25	135.00	1	3,215	0.03%
2020/04/23	2	133.00	0	0.00	133.00	2	3,218	0.06%
2020/04/22	4	131.63	0	0.00	132.50	4	3,245	0.12%
2020/04/21	0	0.00	2	133.00	133.00	-2	3,283	-0.06%
2020/04/20	1	132.00	4	132.38	132.00	-3	3,275	-0.09%
2020/04/17	0	0.00	2	132.00	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	3	132.67	134.00	-3	3,301	-0.09%
2020/04/15	2	132.00	3	132.83	132.50	-1	3,321	-0.03%
2020/04/14	1	131.50	0	0.00	131.50	1	3,328	0.03%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	7	131.57	2.1	131.71	131.50	4.9	3,495	0.14%
2020/04/07	1	129.50	5	128.00	130.50	-4	3,505	-0.11%
2020/04/01	0.1	124.00	0	0.00	123.50	0.1	3,544	0.00%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	1	123.00	4	123.63	124.50	-3	3,616	-0.08%
2020/03/27	7	123.00	1	125.00	121.50	6	3,639	0.16%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/23	1	115.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	1	119.00	1	124.50	121.50	0	4,295	0.00%
2020/03/19	23	115.48	18	118.11	114.00	5	4,308	0.12%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/17	1	124.00	5	124.80	126.00	-4	4,300	-0.09%
2020/03/13	5	120.00	5	126.90	129.00	0	4,245	0.00%
2020/03/12	15	129.87	1	137.50	128.50	14	4,188	0.33%
2020/03/11	0	0.00	2	141.00	138.50	-2	4,163	-0.05%
2020/03/10	0	0.00	4	140.88	142.00	-4	4,222	-0.09%
2020/03/09	1	140.00	0	0.00	138.50	1	4,190	0.02%
2020/03/06	0	0.00	1	139.00	141.50	-1	4,197	-0.02%
2020/03/05	1	141.00	2	141.25	141.00	-1	4,219	-0.02%
2020/03/04	4	139.88	0	0.00	139.00	4	4,257	0.09%
2020/03/02	3	140.50	0	0.00	141.50	3	4,371	0.07%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	7	143.57	2	142.75	143.00	5	4,481	0.11%
2020/02/24	5	144.50	1	144.50	144.50	4	4,553	0.09%
2020/02/20	0	0.00	4	146.50	147.00	-4	4,654	-0.09%
2020/02/19	5	148.40	1	148.50	148.50	4	4,674	0.09%
2020/02/18	0	0.00	8	148.50	149.00	-8	4,677	-0.17%
2020/02/17	13	147.92	5	147.00	148.00	8	4,665	0.17%
2020/02/14	4	151.50	4	150.88	149.00	0	4,643	0.00%
2020/02/13	2	151.50	0	0.00	149.50	2	4,591	0.04%
2020/02/12	9	147.39	9	148.72	150.00	0	4,558	0.00%
2020/02/10	2	141.50	5	142.70	141.50	-3	4,505	-0.07%
2020/02/06	3	145.67	0	0.00	146.00	3	4,504	0.07%
2020/02/05	9	145.11	3	146.33	144.00	6	4,453	0.13%
2020/02/04	4	146.50	2	145.75	147.00	2	4,419	0.05%
2020/02/03	2	138.00	4	138.50	142.00	-2	4,421	-0.05%
2020/01/31	3	146.67	4	148.50	148.00	-1	4,413	-0.02%
2020/01/30	10	150.40	0	0.00	148.50	10	4,451	0.22%
2020/01/20	1	165.00	1	165.50	165.00	0	4,441	0.00%
2020/01/17	0	0.00	2	165.25	166.00	-2	4,592	-0.04%
2020/01/16	15	165.33	15	164.93	166.00	0	4,596	0.00%
2020/01/15	3	163.00	6	164.25	162.50	-3	4,575	-0.07%
2020/01/14	3	165.83	2	166.00	166.50	1	4,559	0.02%
2020/01/13	1	166.00	2	164.50	166.50	-1	4,551	-0.02%
2020/01/10	3	163.00	0	0.00	163.00	3	4,519	0.07%
2020/01/08	12	163.13	0	0.00	162.00	12	4,564	0.26%
2020/01/07	8	163.75	14	163.00	162.00	-6	4,540	-0.13%
2020/01/06	2	167.25	1	169.50	167.00	1	4,472	0.02%
2020/01/03	0	0.00	1	168.00	171.00	-1	4,451	-0.02%
2020/01/02	4	168.00	0	0.00	169.00	4	4,438	0.09%
2019/12/31	4	168.75	16	167.97	167.50	-12	4,462	-0.27%
2019/12/30	3	169.50	29	171.00	169.00	-26	4,460	-0.58%
2019/12/27	3	171.83	4	172.38	171.50	-1	4,469	-0.02%
2019/12/26	4	171.50	0	0.00	170.50	4	4,551	0.09%
2019/12/25	27	174.31	2	175.00	172.50	25	4,633	0.54%
2019/12/24	9	171.72	27	171.04	172.00	-18	4,595	-0.39%
2019/12/23	5	173.20	6	171.17	172.00	-1	4,569	-0.02%
2019/12/20	17	173.94	3	173.17	173.00	14	4,525	0.31%
2019/12/19	28	172.43	4	170.88	171.00	24	4,454	0.54%
2019/12/18	3	166.67	1	166.50	166.50	2	4,391	0.05%
2019/12/17	8	164.13	10	165.75	167.50	-2	4,344	-0.05%
2019/12/16	4	160.50	32	160.52	160.00	-28	4,054	-0.69%
2019/12/13	2	158.50	6	157.75	158.50	-4	4,006	-0.10%
2019/12/12	12	159.13	13	157.19	156.00	-1	3,966	-0.03%
2019/12/11	4	158.38	4	158.00	158.50	0	3,894	0.00%
2019/12/10	1	156.50	22	157.50	156.50	-21	3,917	-0.54%
2019/12/09	4	155.88	7	155.93	156.00	-3	3,926	-0.08%
2019/12/06	14	156.18	3	156.17	155.50	11	3,931	0.28%
2019/12/05	13	158.27	5	158.30	158.00	8	3,886	0.21%
2019/12/04	0	0.00	4	154.00	154.00	-4	3,828	-0.10%
2019/12/03	3	155.17	1	155.50	155.00	2	3,830	0.05%
2019/12/02	1	156.00	2	154.75	156.00	-1	3,828	-0.03%
2019/11/29	5	158.20	23	156.50	156.50	-18	3,899	-0.46%
2019/11/28	5	159.00	7	159.07	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	5	156.50	157.50	-5	3,799	-0.13%
2019/11/26	3	155.50	7	155.07	154.50	-4	3,691	-0.11%
2019/11/25	5	154.50	2	153.50	154.50	3	3,633	0.08%
2019/11/22	0.1	152.00	3	151.83	151.50	-2.9	3,550	-0.08%
2019/11/21	2	151.00	2	152.00	152.50	0	3,551	0.00%
2019/11/20	6	150.83	9	151.06	151.00	-3	3,475	-0.09%
2019/11/19	2	147.50	0	0.00	148.00	2	3,437	0.06%
2019/11/18	2	147.00	7	148.07	147.50	-5	3,480	-0.14%
2019/11/15	6	144.08	0	0.00	144.00	6	3,472	0.17%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	12	144.83	0	0.00	144.00	12	3,574	0.34%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	1	145.00	4	144.63	144.50	-3	3,578	-0.08%
2019/11/06	17	147.97	1	147.00	147.00	16	3,553	0.45%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	10	149.00	0.5	150.50	150.00	9.5	3,582	0.27%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/30	3	151.17	0	0.00	150.50	3	3,638	0.08%
2019/10/29	5	152.30	1	153.00	151.50	4	3,674	0.11%
2019/10/28	2	154.25	8	154.94	153.00	-6	3,776	-0.16%
2019/10/25	3	161.00	14	159.32	158.00	-11	3,830	-0.29%
2019/10/23	1	155.50	1	155.50	154.50	0	3,856	0.00%
2019/10/22	5	156.00	2	155.75	155.50	3	3,919	0.08%
2019/10/21	0	0.00	1	153.00	154.50	-1	3,947	-0.03%
2019/10/18	0	0.00	1	155.00	152.00	-1	4,014	-0.02%
2019/10/17	5	155.00	1	155.00	154.50	4	4,022	0.10%
2019/10/16	7	152.64	5	153.70	154.50	2	4,019	0.05%
2019/10/15	2	152.00	0	0.00	151.00	2	4,005	0.05%
2019/10/14	0	0.00	64	152.48	152.50	-64	4,067	-1.57%
2019/10/09	4	151.13	2	151.25	150.00	2	4,158	0.05%
2019/10/08	2	152.50	0	0.00	151.00	2	4,181	0.05%
2019/10/07	5	155.00	6	154.83	154.50	-1	4,230	-0.02%
2019/10/04	13	158.96	0	0.00	158.50	13	4,199	0.31%
2019/10/03	23	159.98	5	160.50	159.00	18	4,224	0.43%
2019/10/02	2.5	157.10	12	159.50	161.50	-9.5	4,248	-0.22%
2019/10/01	69	155.47	8	157.63	157.50	61	4,173	1.46%
2019/09/27	0	0.00	25	152.40	152.00	-25	4,136	-0.60%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	1	156.50	0	0.00	155.00	1	4,350	0.02%
2019/09/23	19	155.84	1	156.50	156.50	18	4,325	0.42%
2019/09/20	0	0.00	1	150.50	151.00	-1	4,184	-0.02%
2019/09/19	4	149.13	1	150.50	148.50	3	4,165	0.07%
2019/09/18	0	0.00	1	149.50	149.00	-1	4,182	-0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	2	150.00	0	0.00	150.00	2	4,243	0.05%
2019/09/12	4	151.13	7	151.93	151.50	-3	4,281	-0.07%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	2	148.50	1	151.50	148.50	1	4,287	0.02%
2019/09/06	3	151.00	0	0.00	150.50	3	4,271	0.07%
2019/09/05	2	149.75	1	151.50	149.50	1	4,296	0.02%
2019/09/04	2	150.50	1	150.00	151.00	1	4,312	0.02%
2019/09/03	2	150.50	3	151.67	150.00	-1	4,316	-0.02%
2019/08/30	0	0.00	2	146.25	146.00	-2	4,340	-0.05%
2019/08/29	1	144.00	1	144.00	144.00	0	4,329	0.00%
2019/08/28	1	143.50	0	0.00	143.50	1	4,331	0.02%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	12	146.21	2	147.00	146.50	10	4,420	0.23%
2019/08/21	1	152.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	2	150.75	3	151.33	153.00	-1	4,427	-0.02%
2019/08/19	2	149.75	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	2	150.25	151.00	-2	4,401	-0.05%
2019/08/14	3	150.83	1	153.00	149.00	2	4,414	0.05%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/08	0	0.00	2	150.25	149.50	-2	4,498	-0.04%
2019/08/07	1	149.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	150.00	2	149.25	151.00	-1	4,528	-0.02%
2019/08/05	1	151.00	2	149.50	148.00	-1	4,496	-0.02%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	3	151.33	0	0.00	151.00	3	4,521	0.07%
2019/07/31	1	151.00	3	148.50	151.00	-2	4,476	-0.04%
2019/07/30	11	151.18	1	156.00	150.50	10	4,413	0.23%
2019/07/29	14	159.86	0	0.00	158.00	14	4,278	0.33%
2019/07/25	0	0.00	2	161.50	164.00	-2	4,137	-0.05%
2019/07/24	3	157.83	0	0.00	157.50	3	4,177	0.07%
2019/07/23	1	158.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	1	158.00	3	158.83	158.50	-2	4,468	-0.04%
2019/07/19	1	164.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	162.75	1	166.50	162.00	1	4,854	0.02%
2019/07/17	2	166.25	1	166.50	165.50	1	5,077	0.02%
2019/07/16	0	0.00	2	168.25	167.00	-2	5,062	-0.04%
2019/07/15	4	165.13	0	0.00	165.50	4	4,997	0.08%
2019/07/12	6	166.75	7	168.14	166.50	-1	4,924	-0.02%
2019/07/11	2	165.00	2	166.75	166.00	0	4,871	0.00%
2019/07/10	2	162.75	0	0.00	162.00	2	4,792	0.04%
2019/07/09	2	162.50	1	163.00	161.50	1	4,754	0.02%
2019/07/08	2	166.00	0	0.00	166.00	2	4,716	0.04%
2019/07/04	2	173.25	0	0.00	172.00	2	4,618	0.04%
2019/07/02	2	180.25	0	0.00	178.00	2	4,550	0.04%
2019/07/01	1	175.50	11	178.77	182.00	-10	4,547	-0.22%
2019/06/28	1	170.50	0	0.00	169.00	1	4,385	0.02%
2019/06/26	0	0.00	1	168.50	170.00	-1	4,343	-0.02%
2019/06/21	4	173.50	0	0.00	171.00	4	4,333	0.09%
2019/06/20	0	0.00	11	169.91	172.00	-11	4,351	-0.25%
2019/06/19	11	169.32	4	170.00	170.50	7	4,407	0.16%
2019/06/18	3	167.33	11	166.86	166.50	-8	4,352	-0.18%
2019/06/17	0	166.00	0	0.00	166.00	0	4,378	0.00%
2019/06/13	2	166.00	0	0.00	164.50	2	4,466	0.04%
2019/06/12	1	166.00	1	167.00	165.50	0	4,464	0.00%
2019/06/11	10	164.55	0	0.00	163.00	10	4,528	0.22%
2019/06/10	4	165.00	2	164.00	163.50	2	4,536	0.04%
2019/06/06	1	161.00	3	162.17	161.50	-2	4,572	-0.04%
2019/06/05	2	157.50	1	159.50	157.00	1	4,506	0.02%
2019/06/03	31	155.55	32	156.67	155.00	-1	4,578	-0.02%
2019/05/31	1	154.00	1	156.00	157.50	0	4,701	0.00%
2019/05/29	1	154.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	1	151.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	161.50	1	156.00	156.00	0	5,116	0.00%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/22	1	161.50	2	161.50	161.00	-1	5,191	-0.02%
2019/05/21	3	162.33	0	0.00	163.00	3	5,261	0.06%
2019/05/20	0	0.00	5	156.30	161.00	-5	5,251	-0.10%
2019/05/16	0	0.00	2	168.50	168.00	-2	5,146	-0.04%
2019/05/15	0	0.00	1	169.50	172.50	-1	5,132	-0.02%
2019/05/13	0	0.00	2.2	170.00	169.50	-2.2	5,183	-0.04%
2019/05/10	4	172.88	0	0.00	172.50	4	5,189	0.08%
2019/05/09	5	175.00	1	177.50	176.50	4	5,159	0.08%
2019/05/08	0	0.00	1	180.00	180.00	-1	5,158	-0.02%
2019/05/06	0	0.00	2	177.25	176.00	-2	5,217	-0.04%
2019/05/03	1	181.00	1	180.00	183.50	0	5,224	0.00%
2019/05/02	3	181.67	2	182.50	183.00	1	5,247	0.02%
2019/04/30	0	178.00	13	175.38	178.00	-13	5,211	-0.25%
2019/04/29	15	173.00	1	174.00	170.00	14	5,148	0.27%
2019/04/26	2	188.94	6	183.00	181.00	-4	4,975	-0.08%
2019/04/25	1.2	194.44	3	194.50	191.50	-1.8	4,849	-0.04%
2019/04/24	28	191.29	26	193.98	194.50	2	4,765	0.04%
2019/04/23	1	180.50	3	178.17	180.50	-2	4,426	-0.05%
2019/04/22	3	175.17	5	174.40	174.00	-2	4,222	-0.05%
2019/04/18	4	173.75	1	175.00	172.00	3	4,401	0.07%
2019/04/17	1	174.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	1	170.00	1	170.00	173.00	0	4,454	0.00%
2019/04/15	1	170.50	2	171.00	170.50	-1	4,474	-0.02%
2019/04/12	6	171.58	0	0.00	170.50	6	4,496	0.13%
2019/04/03	0	0.00	0	173.50	173.00	0	4,493	0.00%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/28	0	0.00	1	169.00	168.50	-1	4,456	-0.02%
2019/03/26	0	0.00	1	168.50	169.50	-1	4,491	-0.02%
2019/03/25	4	170.50	1	171.00	169.50	3	4,487	0.07%
2019/03/22	2	179.00	3	178.50	176.00	-1	4,454	-0.02%
2019/03/21	0	0.00	1	176.50	176.00	-1	4,383	-0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	11	177.91	10	180.00	178.00	1	4,430	0.02%
2019/03/18	0	0.00	1	179.50	176.00	-1	4,382	-0.02%
2019/03/15	1	176.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	11	175.64	1	180.00	175.00	10	4,383	0.23%
2019/03/13	1	178.00	1	178.50	179.50	0	4,414	0.00%
2019/03/12	0	0.00	1	178.50	176.00	-1	4,431	-0.02%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	174.75	2	174.00	177.50	0	4,519	0.00%
2019/03/06	4	181.75	5	182.90	179.50	-1	4,573	-0.02%
2019/03/05	3	179.83	3	178.83	180.50	0	4,510	0.00%
2019/03/04	1	176.50	6	175.53	180.50	-5	4,387	-0.11%
2019/02/27	2	165.00	0	0.00	164.50	2	4,029	0.05%
2019/02/26	3	168.00	3	166.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	3	163.17	166.00	-3	4,056	-0.07%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	2	164.25	1	164.00	165.00	1	4,070	0.02%
2019/02/19	2	162.50	0	0.00	160.00	2	4,062	0.05%
2019/02/15	1	163.50	1	162.50	164.50	0	4,290	0.00%
2019/02/14	0	0.00	2	161.75	161.50	-2	4,403	-0.05%
2019/02/13	2	166.25	1	170.00	163.50	1	4,489	0.02%
2019/02/12	1	165.00	2	165.25	165.00	-1	4,566	-0.02%
2019/02/11	1	160.00	0.1	160.50	162.00	0.9	4,601	0.02%
2019/01/30	2	156.25	3	156.50	156.00	-1	4,675	-0.02%
2019/01/29	3	153.50	1	152.00	155.00	2	4,789	0.04%
2019/01/28	0	0.00	2	153.75	152.50	-2	4,851	-0.04%
2019/01/25	1	153.00	0	0.00	153.50	1	4,948	0.02%
2019/01/24	0	0.00	0	149.00	149.50	0	5,084	0.00%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/18	4	143.00	5	142.50	143.50	-1	5,597	-0.02%
2019/01/17	4	139.75	3	139.00	141.00	1	5,698	0.02%
2019/01/16	1	137.00	0	0.00	138.00	1	5,807	0.02%
2019/01/15	10	135.50	15	135.67	135.50	-5	5,849	-0.09%
2019/01/11	0	0.00	3	134.17	135.00	-3	6,041	-0.05%
2019/01/10	6	129.83	10	131.50	131.00	-4	6,062	-0.07%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	3	126.50	127.00	-3	6,331	-0.05%
2019/01/02	0	0.00	1	123.50	126.50	-1	6,437	-0.02%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	3	126.00	0	0.00	124.50	3	6,580	0.05%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/20	0	0.00	1	130.00	127.50	-1	6,666	-0.01%
2018/12/19	1	130.00	2	130.75	131.00	-1	6,683	-0.01%
2018/12/18	5	129.00	0	0.00	130.00	5	6,677	0.07%
2018/12/17	1	128.50	1	132.50	128.00	0	6,803	0.00%
2018/12/14	1	128.00	1	130.00	130.50	0	6,936	0.00%
2018/12/13	2	131.25	0	0.00	130.00	2	6,917	0.03%
2018/12/12	2	127.50	3	128.50	129.50	-1	6,899	-0.01%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	1	124.50	1	125.50	126.00	0	6,902	0.00%
2018/12/07	1	128.50	2	128.00	128.50	-1	6,904	-0.01%
2018/12/06	1	123.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	2	135.00	2	134.00	134.00	0	6,794	0.00%
2018/12/03	0	0.00	16	135.34	138.00	-16	6,799	-0.24%
2018/11/30	10	131.00	20	129.38	129.00	-10	6,702	-0.15%
2018/11/29	27	130.41	4	130.88	129.00	23	6,776	0.34%
2018/11/28	1	122.50	1	126.50	126.50	0	6,713	0.00%
2018/11/27	1	120.50	11	122.77	122.00	-10	6,722	-0.15%
2018/11/26	1	120.00	1	123.00	119.50	0	6,844	0.00%
2018/11/23	1	119.00	5	120.00	120.00	-4	6,884	-0.06%
2018/11/22	10	120.50	0	0.00	119.00	10	7,017	0.14%
2018/11/21	11	121.00	22	123.14	125.00	-11	7,126	-0.15%
2018/11/20	1	122.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	2	122.75	3	122.50	125.00	-1	7,082	-0.01%
2018/11/16	2	123.00	11	123.00	122.50	-9	7,069	-0.13%
2018/11/15	11	119.05	16	118.78	121.50	-5	7,003	-0.07%
2018/11/14	17	119.68	12	122.50	116.50	5	6,904	0.07%
2018/11/13	16	118.84	8	116.19	121.50	8	6,795	0.12%
2018/11/12	11	123.27	0	0.00	123.00	11	6,723	0.16%
2018/11/09	11	125.14	13	126.88	130.00	-2	6,701	-0.03%
2018/11/08	3	131.17	0	0.00	128.50	3	6,558	0.05%
2018/11/07	6	132.33	3	130.67	132.50	3	6,504	0.05%
2018/11/06	3	130.67	3	129.50	129.50	0	6,449	0.00%
2018/11/05	4	135.88	3	134.00	138.00	1	6,431	0.02%
2018/11/02	14	141.82	15	138.17	135.50	-1	6,464	-0.02%
2018/11/01	1	141.00	2	142.25	140.50	-1	6,354	-0.02%
2018/10/31	1	135.50	20	133.50	133.50	-19	6,209	-0.31%
2018/10/30	6	130.42	6	132.08	130.50	0	6,234	0.00%
2018/10/29	2	134.75	2	134.25	135.00	0	6,205	0.00%
2018/10/26	23	144.37	24	152.88	139.50	-1	6,056	-0.02%
2018/10/25	47	153.60	24	154.88	155.00	23	5,936	0.39%
2018/10/24	1	159.00	14	157.32	162.00	-13	6,052	-0.21%
2018/10/23	13	154.88	11	157.82	154.50	2	6,120	0.03%
2018/10/22	17	157.18	5	158.80	156.50	12	6,271	0.19%
2018/10/19	2	152.00	1	152.00	159.00	1	6,154	0.02%
2018/10/18	1	152.00	3	153.33	156.00	-2	6,057	-0.03%
2018/10/17	7	151.71	7	151.71	156.00	0	5,941	0.00%
2018/10/16	3	141.17	0	0.00	143.00	3	5,704	0.05%
2018/10/15	0	0.00	3	136.33	139.00	-3	5,709	-0.05%
2018/10/12	0	0.00	2	131.00	134.00	-2	5,645	-0.04%
2018/10/11	0	0.00	2	126.25	128.50	-2	5,604	-0.04%
2018/10/09	2	132.25	1	135.00	138.00	1	5,537	0.02%
2018/10/08	1	135.50	2	140.50	134.50	-1	5,464	-0.02%
2018/10/05	1	134.50	1	141.50	135.00	0	5,379	0.00%
2018/10/04	0	0.00	1	142.50	144.50	-1	5,304	-0.02%
2018/10/03	1	140.50	0	0.00	140.50	1	5,308	0.02%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/10/01	1	143.50	19	142.03	143.50	-18	5,355	-0.34%
2018/09/28	1	141.00	1	140.00	138.50	0	5,339	0.00%
2018/09/27	0	0.00	2	140.00	139.50	-2	5,342	-0.04%
2018/09/26	0	0.00	3	142.50	142.50	-3	5,316	-0.06%
2018/09/25	3	139.67	0	0.00	141.00	3	5,305	0.06%
2018/09/21	5	132.90	4	135.88	141.00	1	5,299	0.02%
2018/09/20	2	136.00	3	140.33	136.50	-1	5,170	-0.02%
2018/09/18	0	0.00	1	154.50	150.50	-1	5,032	-0.02%
2018/09/14	5	159.30	2	158.25	158.50	3	4,981	0.06%
2018/09/13	1	152.50	1	155.00	155.50	0	4,939	0.00%
2018/09/12	2	151.00	1	150.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	1	157.50	157.00	-1	4,905	-0.02%
2018/09/10	3	154.67	1	156.50	154.00	2	4,882	0.04%
2018/09/07	0	0.00	3	161.17	159.00	-3	4,919	-0.06%
2018/09/06	3	162.17	2	162.50	165.50	1	4,875	0.02%
2018/09/05	3	167.00	2	166.25	165.00	1	4,846	0.02%
2018/09/04	1	167.50	2	168.00	169.50	-1	4,761	-0.02%
2018/09/03	3	167.33	3	165.00	165.00	0	4,700	0.00%
2018/08/31	2	166.25	2	166.50	166.00	0	4,640	0.00%
2018/08/30	1	161.00	1	159.00	161.50	0	4,565	0.00%
2018/08/29	5	160.30	2	159.50	158.00	3	4,554	0.07%
2018/08/28	0	0.00	10	154.60	159.50	-10	4,437	-0.23%
2018/08/27	1	143.50	2	144.50	145.00	-1	4,294	-0.02%
2018/08/24	2	140.50	0	0.00	140.50	2	4,259	0.05%
2018/08/23	5	148.80	0	0.00	148.50	5	4,201	0.12%
2018/08/21	1	155.00	1	154.00	153.50	0	4,298	0.00%
2018/08/20	0	0.00	1	151.50	149.50	-1	4,281	-0.02%
2018/08/17	0	0.00	1	160.50	153.50	-1	4,319	-0.02%
2018/08/16	1	156.50	0	0.00	156.50	1	4,279	0.02%
2018/08/15	1	151.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	2	152.50	3	152.67	153.00	-1	4,208	-0.02%
2018/08/13	1	151.50	2	151.25	151.50	-1	4,251	-0.02%
2018/08/10	4	159.00	1	161.00	158.00	3	4,186	0.07%
2018/08/09	1	171.50	2	173.00	173.50	-1	4,037	-0.02%
2018/08/08	1	172.50	3	170.50	169.50	-2	3,923	-0.05%
2018/08/06	2	173.50	4	173.63	175.50	-2	3,867	-0.05%
2018/08/03	3	166.83	13	166.58	167.50	-10	3,752	-0.27%
2018/08/02	1	161.50	2	163.25	162.50	-1	3,637	-0.03%
2018/08/01	3	163.00	21	164.60	162.50	-18	3,614	-0.50%
2018/07/31	13	160.62	10	162.20	163.00	3	3,534	0.08%
2018/07/30	2	154.50	2	155.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	8	151.94	152.50	-8	3,178	-0.25%
2018/07/26	2	138.50	6	137.67	139.00	-4	3,018	-0.13%
2018/07/25	1	138.00	2	138.00	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	1	131.00	132.50	-1	3,311	-0.03%
2018/07/23	0	0.00	1	136.50	132.00	-1	3,608	-0.03%
2018/07/20	6	138.17	3	138.33	138.50	3	3,650	0.08%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	0	0.00	1	127.00	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	123.50	125.50	-1	4,038	-0.02%
2018/07/10	3	119.50	4	121.50	122.00	-1	4,068	-0.02%
2018/07/06	4	127.38	2	129.75	130.50	2	4,115	0.05%
2018/07/05	2	127.50	0	0.00	125.00	2	4,129	0.05%
2018/07/04	0	0.00	2	130.75	130.50	-2	4,151	-0.05%
2018/07/03	1	129.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	3	132.33	2	135.50	132.50	1	4,183	0.02%
2018/06/29	2	134.00	11	133.09	133.00	-9	4,168	-0.22%
2018/06/28	3	136.00	1	136.50	135.00	2	4,151	0.05%
2018/06/22	0	0.00	48	141.50	141.50	-48	4,238	-1.13%
2018/06/21	0	0.00	2	145.00	145.50	-2	4,258	-0.05%
2018/06/20	2	144.50	3	146.50	143.50	-1	4,281	-0.02%
2018/06/12	0	0.00	1	154.00	153.00	-1	4,275	-0.02%
2018/06/08	0	0.00	8	158.50	158.50	-8	4,363	-0.18%
2018/06/07	1	157.00	6	159.33	158.50	-5	4,399	-0.11%
2018/06/06	4	157.13	0	0.00	154.50	4	4,380	0.09%
2018/06/05	10	153.00	1	154.50	155.00	9	4,405	0.20%
2018/06/04	0	0.00	1	151.50	153.00	-1	4,425	-0.02%
2018/05/31	0	0.00	4	151.00	146.50	-4	4,568	-0.09%
2018/05/30	1	146.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	6	151.58	0	0.00	148.50	6	4,761	0.13%
2018/05/28	0	0.00	2	151.00	151.00	-2	4,925	-0.04%
2018/05/25	5	150.00	17	149.91	149.50	-12	5,108	-0.23%
2018/05/24	1	147.50	0	0.00	148.00	1	5,119	0.02%
2018/05/22	0	0.00	1	146.00	146.00	-1	5,157	-0.02%
2018/05/16	0	0.00	1	142.50	143.50	-1	5,224	-0.02%
2018/05/15	3	142.17	4	144.00	141.00	-1	5,257	-0.02%
2018/05/14	10	146.00	0	0.00	143.50	10	5,306	0.19%
2018/05/11	1	145.50	6	147.00	146.50	-5	5,306	-0.09%
2018/05/09	12	142.63	1	143.00	141.50	11	5,347	0.21%
2018/05/08	21	148.88	3	147.83	146.00	18	5,327	0.34%
2018/05/07	1	147.00	8	147.56	149.50	-7	5,322	-0.13%
2018/05/04	1	142.00	2	142.25	142.00	-1	5,257	-0.02%
2018/05/03	14	141.96	3	140.50	142.00	11	5,343	0.21%
2018/05/02	8	142.88	19	141.58	142.50	-11	5,355	-0.21%
2018/04/30	1	129.00	1	133.00	137.50	0	5,163	0.00%
2018/04/27	26	123.94	33	126.50	130.00	-7	5,071	-0.14%
2018/04/26	7	125.29	3	127.00	123.00	4	4,776	0.08%
2018/04/25	15	129.33	0	0.00	131.50	15	4,697	0.32%
2018/04/24	2	129.50	2	132.25	128.00	0	4,665	0.00%
2018/04/23	2	141.75	0	0.00	136.50	2	4,643	0.04%
2018/04/20	4	144.63	0	0.00	144.50	4	4,685	0.09%
2018/04/19	3	144.50	2	143.25	148.00	1	4,732	0.02%
2018/04/18	2	145.50	0	0.00	143.00	2	4,722	0.04%
2018/04/17	15	146.80	3	147.00	147.00	12	4,685	0.26%
2018/04/16	1	152.00	2	151.00	152.00	-1	4,812	-0.02%
2018/04/13	4	155.50	2	155.50	154.50	2	4,779	0.04%
2018/04/12	9	152.00	2	152.50	152.50	7	4,759	0.15%
2018/04/11	16	158.34	0	0.00	158.00	16	4,813	0.33%
2018/04/10	2	159.25	1	162.50	158.50	1	4,832	0.02%
2018/04/09	1	163.00	0	0.00	161.50	1	4,859	0.02%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/30	0	0.00	1	169.00	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	168.50	167.00	-1	4,837	-0.02%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.00	2	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	0	0.00	1	163.50	164.50	-1	4,807	-0.02%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	0	0.00	2	166.50	166.00	-2	4,815	-0.04%
2018/03/19	11	163.05	3	163.83	162.50	8	4,855	0.16%
2018/03/16	3	163.50	2	163.25	163.00	1	4,828	0.02%
2018/03/15	12	167.88	6	168.42	166.50	6	4,795	0.13%
2018/03/14	7	165.86	1	165.00	166.00	6	4,801	0.12%
2018/03/13	2	162.75	1	164.50	164.50	1	4,773	0.02%
2018/03/09	1	163.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	15	161.37	0	0.00	160.50	15	4,827	0.31%
2018/03/07	4	162.63	0	0.00	162.00	4	4,789	0.08%
2018/03/06	3	170.33	0	0.00	169.00	3	4,804	0.06%
2018/03/02	1	176.50	2	175.00	173.00	-1	4,681	-0.02%
2018/03/01	10	181.50	0	0.00	180.00	10	4,535	0.22%
2018/02/27	14	189.64	13	195.81	192.00	1	4,302	0.02%
2018/02/26	1	179.00	0	0.00	180.00	1	4,162	0.02%
2018/02/23	1	175.50	3	175.50	176.50	-2	4,216	-0.05%
2018/02/22	0	0.00	1	171.50	170.50	-1	4,281	-0.02%
2018/02/12	0	0.00	1	160.00	160.00	-1	4,193	-0.02%
2018/02/09	5	158.60	2	163.00	165.00	3	4,219	0.07%
2018/02/07	1	174.00	2	177.50	174.00	-1	4,216	-0.02%
2018/02/06	8	167.38	4	169.00	169.00	4	4,198	0.10%
2018/02/02	2	185.50	0	0.00	186.00	2	4,192	0.05%
2018/02/01	0	0.00	2	186.25	187.50	-2	4,268	-0.05%
2018/01/30	0	0.00	5	181.30	181.50	-5	4,234	-0.12%
2018/01/29	1	180.50	0	0.00	182.00	1	4,288	0.02%
2018/01/26	1	175.00	2	170.50	174.50	-1	4,279	-0.02%
2018/01/25	3	170.50	1	168.50	165.00	2	4,196	0.05%
2018/01/24	2	173.75	0	0.00	173.00	2	4,218	0.05%
2018/01/22	1	176.00	1	177.50	177.00	0	4,508	0.00%
2018/01/18	0	0.00	1	180.00	178.50	-1	5,333	-0.02%
2018/01/16	1	178.50	1	180.00	179.00	0	5,414	0.00%
2018/01/15	0	0.00	2	182.25	184.00	-2	5,440	-0.04%
2018/01/12	2	186.50	2	185.50	188.00	0	5,434	0.00%
2018/01/11	5	181.20	13	182.23	186.50	-8	5,443	-0.15%
2018/01/10	12	180.42	4	184.88	180.00	8	5,433	0.15%
2018/01/05	4	195.13	5	194.50	196.00	-1	5,561	-0.02%
2018/01/04	0	0.00	1	201.00	201.50	-1	5,490	-0.02%
2018/01/03	5	205.00	1	200.00	206.00	4	5,534	0.07%