美律 (2439)-第一金-自由券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股▼0.69%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	121.50	1	122.50	122.00	0	2,306	0.00%
2024/04/30	0	0.00	2	122.00	121.00	-2	2,295	-0.09%
2024/04/29	0	0.00	2	121.25	121.50	-2	2,266	-0.09%
2024/04/26	0.2	119.50	4	120.50	119.50	-3.9	2,230	-0.17%
2024/04/24	5	118.00	0.1	119.00	118.00	4.9	2,206	0.22%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/22	1.1	114.56	0	0.00	111.50	1.1	2,180	0.05%
2024/04/18	2	114.75	1	115.00	114.00	1	2,144	0.05%
2024/04/17	0.1	117.50	0	0.00	117.50	0.1	2,123	0.01%
2024/04/16	5	116.00	0.1	116.00	115.00	4.9	2,083	0.23%
2024/04/15	5	122.00	0	0.00	120.50	5	2,042	0.24%
2024/04/12	0	0.00	0.1	123.50	124.00	-0.1	2,043	0.00%
2024/04/11	2	125.25	2.1	124.52	124.50	-0.1	2,024	0.00%
2024/04/10	0	0.00	4.1	127.76	128.00	-4.1	1,996	-0.20%
2024/04/09	1	124.00	1	123.00	122.00	0	1,881	0.00%
2024/04/08	0	0.00	5	120.50	120.50	-5	1,829	-0.27%
2024/04/03	1	125.50	0	0.00	123.00	1	1,854	0.05%
2024/04/02	5	124.80	2	125.00	124.00	3	1,881	0.16%
2024/04/01	1.1	119.98	15	121.83	124.00	-13.9	1,865	-0.74%
2024/03/27	0	0.00	5	120.00	121.00	-5	1,781	-0.28%
2024/03/26	1	119.00	1.1	118.73	118.50	-0.1	1,769	-0.01%
2024/03/25	0	0.00	2	122.00	121.50	-2	1,767	-0.11%
2024/03/22	0	120.00	0.1	120.00	120.50	-0.1	1,795	-0.01%
2024/03/21	0	0.00	9	120.00	120.00	-9	1,806	-0.50%
2024/03/20	1.2	117.92	2.1	117.97	118.50	-0.9	1,809	-0.05%
2024/03/19	3	118.50	6	118.17	119.00	-3	1,842	-0.16%
2024/03/15	0.2	115.50	8	115.19	116.00	-7.8	1,932	-0.40%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/12	0	0.00	1.4	113.41	114.50	-1.4	1,911	-0.07%
2024/03/08	1	112.00	2	113.00	112.00	-1	2,006	-0.05%
2024/03/05	1.2	114.93	0	0.00	114.50	1.2	2,174	0.05%
2024/03/04	2	114.50	1.5	115.50	115.00	0.5	2,244	0.02%
2024/03/01	4	116.38	0	0.00	115.50	4	2,289	0.17%
2024/02/29	8	116.81	5	116.80	118.00	3	2,278	0.13%
2024/02/27	5.6	115.00	15.1	114.53	114.00	-9.5	2,224	-0.43%
2024/02/26	0.1	111.00	21	111.74	112.00	-20.9	2,263	-0.92%
2024/02/23	3	108.50	0	0.00	109.00	3	2,259	0.13%
2024/02/22	5	109.10	4.1	110.00	109.50	0.9	2,263	0.04%
2024/02/19	0	0.00	5	109.50	109.00	-5	2,346	-0.21%
2024/02/16	0.2	106.87	0	0.00	106.50	0.2	2,365	0.01%
2024/01/31	5	103.00	0	0.00	102.00	5	2,679	0.19%
2024/01/30	5	101.00	0	0.00	101.00	5	2,907	0.17%
2024/01/26	10	102.50	0	0.00	102.50	10	3,108	0.32%
2024/01/25	0	0.00	3	103.17	103.00	-3	3,127	-0.10%
2024/01/24	2	102.75	0	0.00	103.00	2	3,123	0.06%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2024/01/17	8	101.19	2	101.00	101.50	6	3,075	0.20%
2024/01/16	0	104.00	0	0.00	102.50	0	3,057	0.00%
2024/01/15	6.2	104.15	0	0.00	104.00	6.2	3,047	0.20%
2024/01/12	5	104.00	0	0.00	104.00	5	3,044	0.16%
2024/01/09	0.2	106.50	0	0.00	106.00	0.2	3,056	0.01%
2024/01/02	0	0.00	0.1	109.50	110.50	-0.1	3,081	0.00%
2023/12/29	8	109.50	8	109.50	109.50	0	3,061	0.00%
2023/12/28	2	111.00	2	112.50	111.00	0	3,009	0.00%
2023/12/27	2	117.00	2	117.00	117.50	0	2,939	0.00%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/25	0	0.00	2	114.00	113.50	-2	2,858	-0.07%
2023/12/20	0	0.00	3.2	115.44	113.50	-3.2	2,816	-0.11%
2023/12/19	0.2	114.00	1.2	114.17	114.50	-1	2,779	-0.04%
2023/12/18	0.3	115.50	2	115.00	114.50	-1.7	2,730	-0.06%
2023/12/15	4.3	116.75	1	119.00	115.50	3.3	2,698	0.12%
2023/12/14	0.1	117.50	11	118.50	118.50	-10.9	2,643	-0.41%
2023/12/13	0.2	116.00	1.3	115.88	116.50	-1.1	2,582	-0.04%
2023/12/12	0	0.00	3.1	118.31	118.50	-3.1	2,514	-0.12%
2023/12/11	0	0.00	5	116.00	116.00	-5	2,423	-0.21%
2023/12/08	1	116.50	2.2	114.82	115.00	-1.2	2,399	-0.05%
2023/12/07	0	0.00	0.4	115.00	115.00	-0.4	2,368	-0.02%
2023/12/06	1	115.00	0.4	115.00	114.50	0.6	2,346	0.03%
2023/12/05	1.1	118.32	2.2	116.32	117.00	-1.1	2,289	-0.05%
2023/12/04	2	116.50	0.2	117.00	116.00	1.8	2,214	0.08%
2023/12/01	13	117.04	2	117.25	117.50	11	2,158	0.51%
2023/11/30	0	0.00	51	113.47	114.00	-51	2,025	-2.52%
2023/11/29	2.1	112.76	12	112.50	113.00	-9.9	1,972	-0.50%
2023/11/28	0.3	110.00	1.6	109.57	110.50	-1.3	1,874	-0.07%
2023/11/24	0.3	106.00	0	0.00	106.50	0.3	1,817	0.02%
2023/11/23	6.5	108.85	3	112.00	107.50	3.5	1,799	0.19%
2023/11/22	1	107.50	3	106.67	107.50	-2	1,709	-0.12%
2023/11/21	4	105.38	2	106.50	106.00	2	1,674	0.12%
2023/11/20	1	106.00	3	105.50	106.50	-2	1,638	-0.12%
2023/11/17	0	0.00	1	106.50	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	7	108.14	107.50	-7	1,574	-0.44%
2023/11/15	0	0.00	2	106.00	105.50	-2	1,513	-0.13%
2023/11/14	1	105.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	1	108.00	63	105.71	106.00	-62	1,407	-4.41%
2023/11/10	1	102.00	4.2	102.68	103.00	-3.2	1,235	-0.26%
2023/11/09	0	0.00	2	100.50	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	1	101.00	14	101.71	100.00	-13	1,059	-1.23%
2023/11/06	10.1	98.60	37	98.22	98.70	-26.9	827	-3.25%
2023/11/03	2	92.75	9	92.80	92.10	-7	664	-1.05%
2023/11/02	0	0.00	0	91.90	91.80	0	629	-0.01%
2023/10/31	1	88.60	0	0.00	88.60	1	612	0.16%
2023/10/27	0	0.00	4	90.75	89.00	-4	618	-0.65%
2023/10/24	0	0.00	1	88.20	88.80	-1	623	-0.16%
2023/10/18	0	0.00	2	90.35	90.60	-2	640	-0.31%
2023/10/12	1	91.60	0	0.00	91.50	1	612	0.16%
2023/10/11	1	91.30	0	0.00	90.70	1	587	0.17%
2023/09/27	1	84.90	0	0.00	84.20	1	607	0.16%
2023/09/18	0	0.00	1	87.10	87.00	-1	666	-0.15%
2023/09/12	1	86.30	0	0.00	86.40	1	702	0.14%
2023/08/28	0	0.00	1	89.80	89.50	-1	1,001	-0.10%
2023/08/25	0	0.00	1	90.60	90.20	-1	997	-0.10%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/23	2	90.20	2	90.20	89.60	0	986	0.00%
2023/08/09	6	88.62	0	0.00	88.40	6	973	0.62%
2023/08/08	5	88.90	0	0.00	88.90	5	968	0.52%
2023/07/28	9	91.76	0	0.00	91.90	9	934	0.96%
2023/07/27	0	0.00	1	91.10	91.10	-1	933	-0.11%
2023/07/24	8	90.41	0	0.00	89.80	8	930	0.86%
2023/07/19	0	0.00	1	91.80	91.80	-1	923	-0.11%
2023/07/13	1	93.50	0	0.00	93.40	1	906	0.11%
2023/07/05	0	0.00	1	97.00	96.80	-1	924	-0.11%
2023/07/04	2	96.35	3	97.20	98.00	-1	907	-0.11%
2023/07/03	0	0.00	0.2	95.10	95.20	-0.2	880	-0.02%
2023/06/29	2	93.90	1	94.10	94.40	1	874	0.11%
2023/06/28	1	93.40	0	0.00	93.10	1	872	0.11%
2023/06/27	0	0.00	1	94.40	93.00	-1	877	-0.11%
2023/06/26	2	94.85	0	0.00	95.20	2	869	0.23%
2023/06/16	5	93.90	1	94.40	94.20	4	867	0.46%
2023/06/14	0	0.00	4	93.00	93.80	-4	836	-0.48%
2023/06/12	2	96.50	1	98.39	98.40	1	721	0.14%
2023/06/09	1	93.40	1	94.00	93.90	0	660	0.00%
2023/06/07	2	92.40	2	92.70	92.70	0	647	0.00%
2023/06/06	1	92.50	2	92.25	91.80	-1	652	-0.15%
2023/06/02	32	91.30	0	0.00	90.50	32	666	4.80%
2023/05/22	2	90.10	5	89.80	89.10	-3	701	-0.43%
2023/05/19	2	88.70	4.2	89.15	89.10	-2.2	696	-0.32%
2023/05/09	3	87.30	3	86.90	86.90	0	701	0.00%
2023/05/08	1	86.60	1	86.80	86.90	0	708	0.00%
2023/05/04	1	85.40	0	0.00	85.70	1	723	0.14%
2023/05/02	0	0.00	0	86.10	85.70	0	730	0.00%
2023/04/26	1	86.00	0	0.00	86.70	1	729	0.14%
2023/04/25	1	86.60	0	87.60	86.20	1	722	0.14%
2023/04/24	0	0.00	0	87.10	87.30	0	715	0.00%
2023/04/21	1	87.20	0	0.00	86.80	1	711	0.14%
2023/04/20	0.2	88.60	0	0.00	88.10	0.2	709	0.03%
2023/04/19	0	0.00	0	89.50	88.70	0	709	0.00%
2023/04/14	1	90.80	0	0.00	91.00	1	690	0.14%
2023/04/12	1	90.60	0	0.00	91.00	1	666	0.15%
2023/04/11	0	0.00	6	89.50	89.60	-6	638	-0.94%
2023/04/07	1	88.20	0	0.00	88.10	1	622	0.16%
2023/03/28	0	0.00	2	88.05	87.40	-2	627	-0.32%
2023/03/24	0	0.00	3	89.00	88.80	-3	631	-0.47%
2023/03/23	0	0.00	2	87.70	88.00	-2	622	-0.32%
2023/03/20	0	0.00	0.6	85.80	86.30	-0.6	623	-0.09%
2023/03/09	1	89.50	0	0.00	88.40	1	749	0.13%
2023/03/08	1	88.50	5	88.60	88.80	-4	758	-0.53%
2023/03/07	0	0.00	1	87.50	87.20	-1	759	-0.13%
2023/03/02	6	87.42	0	0.00	86.50	6	751	0.80%
2023/02/24	0	0.00	3	85.30	85.20	-3	732	-0.41%
2023/02/21	0	84.00	0	0.00	84.40	0	761	0.00%
2023/02/20	10	84.50	0	0.00	84.80	10	773	1.29%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/16	0	0.00	1	83.40	83.70	-1	792	-0.13%
2023/02/13	0	0.00	1	83.50	83.50	-1	917	-0.11%
2023/02/09	0	83.40	0	0.00	83.50	0	937	0.00%
2023/02/08	0	83.50	1	83.40	83.30	-1	944	-0.11%
2023/02/02	0	0.00	5	82.70	82.90	-5	956	-0.52%
2023/02/01	1	81.60	0	0.00	81.40	1	994	0.10%
2023/01/10	0	0.00	1	80.10	80.50	-1	1,153	-0.09%
2023/01/05	1	79.30	0	0.00	79.40	1	1,253	0.08%
2023/01/03	1	79.10	2	79.70	80.70	-1	1,284	-0.08%
2022/12/30	5	79.70	0	0.00	79.70	5	1,307	0.38%
2022/12/28	0.3	78.20	0	0.00	78.00	0.3	1,381	0.02%
2022/12/22	11	79.27	0	0.00	79.00	11	1,451	0.76%
2022/12/21	0	0.00	1	79.50	79.20	-1	1,467	-0.07%
2022/12/19	0	0.00	1	80.00	80.40	-1	1,513	-0.07%
2022/12/16	1.1	79.52	0	0.00	80.60	1.1	1,532	0.07%
2022/12/13	2.3	80.68	0	0.00	80.40	2.3	1,583	0.15%
2022/12/09	5	81.70	0	0.00	81.10	5	1,645	0.30%
2022/12/08	5	81.20	5	81.90	82.10	0	1,730	0.00%
2022/12/07	1	81.30	0	0.00	81.00	1	1,760	0.06%
2022/12/06	2	82.50	0	0.00	81.40	2	1,799	0.11%
2022/12/05	0	0.00	1	89.00	88.90	-1	1,749	-0.06%
2022/12/02	1	89.60	0	0.00	89.80	1	1,787	0.06%
2022/12/01	1	88.60	0	0.00	88.40	1	1,828	0.05%
2022/11/30	1	88.50	0	0.00	88.00	1	1,895	0.05%
2022/11/29	1	88.90	0	0.00	88.90	1	1,877	0.05%
2022/11/25	0	0.00	1	85.50	85.10	-1	1,866	-0.05%
2022/11/24	1	86.30	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0	0.00	1	86.50	86.30	-1	1,875	-0.05%
2022/11/22	0	0.00	1	87.40	86.80	-1	1,872	-0.05%
2022/11/21	0	0.00	1	87.50	87.30	-1	1,870	-0.05%
2022/11/18	1	85.60	1	87.20	85.50	0	1,880	0.00%
2022/11/15	1	85.80	1	85.90	85.80	0	1,897	0.00%
2022/11/14	0	0.00	1	85.10	86.10	-1	1,893	-0.05%
2022/11/09	1	86.00	8.5	83.32	84.90	-7.5	1,867	-0.40%
2022/11/01	0.2	80.30	0	0.00	80.20	0.2	1,872	0.01%
2022/10/31	1	79.10	10	79.15	78.70	-9	1,883	-0.48%
2022/10/28	10	78.37	0	0.00	78.00	10	1,891	0.53%
2022/10/27	0.1	82.60	0	0.00	82.80	0.1	1,873	0.01%
2022/10/26	0	82.20	13	82.46	81.90	-13	1,908	-0.68%
2022/10/25	3.2	83.56	4	84.05	82.00	-0.8	1,999	-0.04%
2022/10/24	7	84.94	23	85.84	84.00	-16	2,031	-0.79%
2022/10/21	10	85.46	0	0.00	84.30	10	2,019	0.50%
2022/10/20	35	85.95	4	87.15	86.60	31	1,997	1.55%
2022/10/19	1	89.50	9	90.40	88.50	-8	1,961	-0.41%
2022/10/18	0	0.00	29	89.24	89.50	-29	1,922	-1.51%
2022/10/17	0.1	85.90	22	87.31	86.40	-21.9	1,875	-1.17%
2022/10/14	43	89.57	1	90.00	90.00	42	1,834	2.29%
2022/10/13	17	83.68	10	84.60	83.40	7	1,788	0.39%
2022/10/11	0	0.00	1	86.10	86.70	-1	1,749	-0.06%
2022/10/07	1	90.50	0	0.00	89.30	1	1,736	0.06%
2022/10/06	1	89.90	0	0.00	90.10	1	1,712	0.06%
2022/10/05	0	0.00	55	86.21	88.20	-55	1,678	-3.28%
2022/10/04	0	0.00	9	84.28	84.40	-9	1,644	-0.55%
2022/10/03	3.1	82.65	0	0.00	82.60	3.1	1,635	0.19%
2022/09/29	16	86.21	0	0.00	86.60	16	1,599	1.00%
2022/09/28	46	84.99	1	87.00	84.80	45	1,587	2.83%
2022/09/27	0	86.50	20	86.77	88.20	-20	1,583	-1.26%
2022/09/26	8	85.94	14	86.66	85.00	-6	1,566	-0.38%
2022/09/23	36.7	89.52	4	90.43	89.50	32.7	1,542	2.12%
2022/09/22	8	88.68	8	89.20	89.40	0	1,526	0.00%
2022/09/21	4	89.40	16	89.56	89.40	-12	1,505	-0.80%
2022/09/19	0	0.00	1.1	91.32	91.50	-1.1	1,448	-0.08%
2022/09/16	1	92.40	7	92.33	92.30	-6	1,426	-0.42%
2022/09/15	1	94.50	0	0.00	91.50	1	1,379	0.07%
2022/09/14	5	91.20	1	89.20	90.80	4	1,283	0.31%
2022/09/13	8	91.24	47	91.45	91.70	-39	1,242	-3.14%
2022/09/08	1	89.30	0	0.00	89.20	1	1,155	0.09%
2022/09/07	20.1	88.31	9	87.93	88.40	11.1	1,104	1.00%
2022/09/06	6	86.20	11	86.46	87.60	-5	1,043	-0.48%
2022/09/05	0.1	82.60	1	82.70	82.10	-1	963	-0.10%
2022/08/31	1	84.40	0	0.00	84.40	1	931	0.11%
2022/08/26	0.1	81.50	1	81.20	81.10	-1	906	-0.10%
2022/08/25	1.5	80.87	0	0.00	80.70	1.5	901	0.17%
2022/08/24	3	83.20	13	83.46	83.40	-10	875	-1.14%
2022/08/23	8.1	82.98	5	82.70	82.60	3.1	851	0.36%
2022/08/22	0.1	85.80	0	0.00	85.40	0.1	827	0.01%
2022/08/19	0.1	86.00	0	0.00	85.90	0.1	813	0.02%
2022/08/15	0	0.00	5	83.50	83.50	-5	750	-0.67%
2022/08/12	1	85.80	1	86.10	84.60	0	735	0.00%
2022/08/11	3	83.97	3	84.80	84.80	0	712	0.00%
2022/08/10	0	0.00	2	83.00	83.00	-2	676	-0.30%
2022/08/09	1	82.60	3	82.70	82.60	-2	666	-0.30%
2022/08/05	3	81.03	3	81.70	82.20	0	643	0.00%
2022/08/02	0	0.00	0.5	80.76	80.20	-0.5	572	-0.09%
2022/08/01	12	82.48	1	82.60	83.20	11	535	2.05%
2022/07/29	2	78.90	2	79.65	80.70	0	436	0.00%
2022/07/26	0	0.00	1	73.90	73.00	-1	407	-0.25%
2022/07/13	1	72.40	1	72.60	72.60	0	420	0.00%
2022/07/05	10	69.00	0	0.00	69.00	10	391	2.56%
2022/07/04	0	0.00	1	72.50	71.00	-1	373	-0.27%
2022/07/01	5	75.00	10.1	73.51	72.10	-5.1	368	-1.39%
2022/06/21	0	0.00	7	78.83	80.00	-7	361	-1.94%
2022/06/20	0	0.00	2	78.50	78.10	-2	365	-0.55%
2022/06/17	0	0.00	1	80.10	80.60	-1	358	-0.28%
2022/06/07	1	82.60	0	0.00	82.40	1	396	0.25%
2022/06/02	0.3	82.00	0	0.00	81.70	0.3	406	0.07%
2022/05/27	0	0.00	2	80.80	80.70	-2	417	-0.48%
2022/05/26	0	0.00	1	80.00	79.90	-1	422	-0.24%
2022/05/20	0	0.00	1	79.40	79.20	-1	470	-0.21%
2022/05/11	2	80.45	0	0.00	80.10	2	549	0.36%
2022/05/04	0	0.00	1	83.40	83.50	-1	557	-0.18%
2022/05/03	1	82.20	1	81.90	82.40	0	555	0.00%
2022/04/29	3	81.30	0	0.00	82.00	3	557	0.54%
2022/04/26	1	82.00	0	0.00	82.00	1	562	0.18%
2022/04/20	0	0.00	1	81.80	83.30	-1	574	-0.17%
2022/04/19	1	80.50	0	0.00	81.20	1	575	0.17%
2022/04/18	0	0.00	2	80.20	80.40	-2	579	-0.34%
2022/04/08	0	0.00	1	82.50	82.80	-1	629	-0.16%
2022/04/06	10	84.70	0	0.00	84.90	10	634	1.58%
2022/04/01	1	85.00	0	0.00	85.20	1	638	0.16%
2022/03/31	2.3	85.53	2	85.50	85.50	0.3	640	0.05%
2022/03/23	1	83.10	0	0.00	83.50	1	666	0.15%
2022/03/14	0	0.00	1	82.40	81.60	-1	943	-0.11%
2022/03/10	0	0.00	1	81.40	81.30	-1	978	-0.10%
2022/03/08	1.1	79.63	1	81.20	80.40	0.1	1,069	0.00%
2022/03/07	3	80.63	10	80.30	80.30	-7	1,083	-0.65%
2022/03/04	0.1	83.10	0	0.00	83.00	0.1	1,083	0.00%
2022/03/02	1	83.10	0	0.00	83.10	1	1,122	0.09%
2022/03/01	1	81.90	0	0.00	82.50	1	1,138	0.09%
2022/02/18	8	85.50	15	85.67	85.60	-7	1,176	-0.59%
2022/02/17	0	0.00	6	85.63	85.20	-6	1,183	-0.51%
2022/02/16	1	85.50	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1.1	85.12	0	0.00	85.00	1.1	1,196	0.09%
2022/02/14	11	85.78	0	0.00	85.00	11	1,194	0.92%
2022/02/11	7	88.40	5	88.80	88.60	2	1,171	0.17%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	13	92.05	1	92.50	92.40	12	1,210	0.99%
2022/01/19	0	0.00	2	91.05	91.30	-2	1,634	-0.12%
2022/01/17	1	91.10	0	0.00	91.10	1	1,660	0.06%
2022/01/14	0	0.00	2	89.85	90.30	-2	1,670	-0.12%
2022/01/13	1	91.20	0	0.00	91.20	1	1,716	0.06%
2022/01/12	10	90.50	0	0.00	90.50	10	1,733	0.58%
2022/01/11	1	91.10	0	0.00	91.10	1	1,767	0.06%
2022/01/10	0.2	92.70	0	0.00	92.70	0.2	1,780	0.01%
2022/01/07	1	92.40	4	92.05	91.90	-3	1,785	-0.17%
2022/01/05	3	94.70	0	0.00	94.20	3	1,793	0.17%
2022/01/04	0	0.00	55	94.77	94.60	-55	1,792	-3.07%
2021/12/30	0	0.00	1	94.50	94.40	-1	1,820	-0.05%
2021/12/28	1	94.80	0	0.00	94.90	1	1,842	0.05%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/21	0	0.00	5	92.70	92.90	-5	1,891	-0.26%
2021/12/20	0	0.00	5	92.50	92.30	-5	1,891	-0.26%
2021/12/16	2	93.70	1	95.30	93.60	1	1,882	0.05%
2021/12/15	0	0.00	30	94.00	93.90	-30	1,882	-1.59%
2021/12/14	2	94.35	0	0.00	93.80	2	1,888	0.11%
2021/12/13	7	96.03	0	0.00	95.70	7	1,867	0.37%
2021/12/09	1	98.50	0	0.00	99.30	1	1,810	0.06%
2021/12/08	4	100.03	12	97.82	100.50	-8	1,687	-0.48%
2021/12/07	1	94.70	2	95.10	94.90	-1	1,605	-0.06%
2021/12/06	0	0.00	1	92.90	93.70	-1	1,585	-0.06%
2021/12/03	1	94.40	9	94.93	94.50	-8	1,579	-0.51%
2021/12/02	4	94.08	1	94.90	96.00	3	1,524	0.20%
2021/12/01	0	0.00	2	93.95	93.90	-2	1,489	-0.13%
2021/11/29	1	89.70	0	0.00	91.30	1	1,469	0.07%
2021/11/26	0	0.00	5	92.50	92.30	-5	1,453	-0.34%
2021/11/25	0	0.00	1	94.20	94.90	-1	1,439	-0.07%
2021/11/23	1	94.30	1	92.80	92.90	0	1,445	0.00%
2021/11/22	1	94.20	0	0.00	94.30	1	1,444	0.07%
2021/11/19	0.8	92.90	11	92.95	92.10	-10.2	1,443	-0.71%
2021/11/18	0	0.00	10	92.90	92.50	-10	1,450	-0.69%
2021/11/17	3	93.53	1	95.00	93.40	2	1,443	0.14%
2021/11/11	1	93.90	0	0.00	93.30	1	1,410	0.07%
2021/11/10	2	93.60	0	0.00	93.60	2	1,412	0.14%
2021/11/09	0	0.00	5	93.50	93.40	-5	1,409	-0.35%
2021/11/04	0	0.00	3	95.47	95.40	-3	1,376	-0.22%
2021/11/03	1	94.80	1	94.40	95.00	0	1,342	0.00%
2021/11/02	10	93.61	13	94.25	95.70	-3	1,299	-0.23%
2021/11/01	0	0.00	11	90.40	90.40	-11	1,126	-0.98%
2021/10/25	0	0.00	10	79.80	80.60	-10	1,052	-0.95%
2021/10/22	0	0.00	1	80.70	80.50	-1	1,068	-0.09%
2021/10/21	10	84.70	1	84.40	81.30	9	1,111	0.81%
2021/10/19	0	0.00	11	80.55	81.00	-11	1,053	-1.04%
2021/10/18	0	0.00	5	78.80	77.30	-5	1,021	-0.49%
2021/10/15	0	0.00	10	80.00	79.40	-10	1,033	-0.97%
2021/10/14	1	79.50	0	0.00	79.20	1	1,040	0.10%
2021/10/13	1	82.20	6	82.02	82.00	-5	1,051	-0.48%
2021/10/12	0	0.00	3	85.00	84.50	-3	1,057	-0.28%
2021/10/08	0	0.00	7	86.53	85.30	-7	1,091	-0.64%
2021/10/07	0	0.00	15	84.00	85.10	-15	1,189	-1.26%
2021/10/06	1	82.60	0	0.00	82.30	1	1,264	0.08%
2021/10/05	0	0.00	11	84.25	83.50	-11	1,260	-0.87%
2021/10/04	1	83.40	0	0.00	83.00	1	1,247	0.08%
2021/10/01	7	85.16	1	84.80	84.70	6	1,238	0.48%
2021/09/30	1	88.30	0	0.00	88.40	1	1,222	0.08%
2021/09/29	2	89.00	0	0.00	89.00	2	1,212	0.16%
2021/09/27	0	0.00	12	93.88	93.80	-12	1,194	-1.00%
2021/09/24	0	0.00	5	93.90	93.20	-5	1,198	-0.42%
2021/09/23	0	0.00	1	93.50	93.10	-1	1,210	-0.08%
2021/09/22	0	0.00	1	93.80	93.40	-1	1,211	-0.08%
2021/09/17	1	95.80	11	96.21	95.00	-10	1,207	-0.83%
2021/09/16	0	0.00	10	95.60	95.80	-10	1,206	-0.83%
2021/09/15	1	95.30	1	96.70	96.50	0	1,216	0.00%
2021/09/13	1.2	95.28	0	0.00	95.20	1.2	1,229	0.10%
2021/09/10	1	95.10	102	95.05	95.20	-101	1,230	-8.21%	大賣/鉅額交易
2021/09/08	10	95.60	0	0.00	95.50	10	1,235	0.81%
2021/09/06	0	0.00	10	98.40	98.00	-10	1,246	-0.80%
2021/09/02	10.1	99.00	0	0.00	99.00	10.1	1,254	0.80%
2021/08/30	3	97.13	9	97.30	96.80	-6	1,256	-0.48%
2021/08/27	2	98.00	0	0.00	97.10	2	1,248	0.16%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/25	2	99.80	1	99.90	99.90	1	1,238	0.08%
2021/08/24	0	0.00	32	104.16	103.50	-32	1,237	-2.59%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/20	0	0.00	1	106.50	104.00	-1	1,235	-0.08%
2021/08/19	1	106.00	0	0.00	105.50	1	1,236	0.08%
2021/08/18	0	0.00	6	105.00	106.00	-6	1,224	-0.49%
2021/08/13	1	109.00	1	109.00	108.00	0	1,217	0.00%
2021/08/11	1	108.50	0	0.00	109.00	1	1,235	0.08%
2021/08/10	0	0.00	1	108.00	109.50	-1	1,266	-0.08%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/05	6	113.00	0	0.00	112.00	6	1,313	0.46%
2021/08/04	2	112.50	0	0.00	112.50	2	1,353	0.15%
2021/08/03	1	113.00	1.4	113.41	113.50	-0.4	1,366	-0.03%
2021/08/02	1	113.00	0	0.00	112.50	1	1,362	0.07%
2021/07/29	1	112.50	4	113.00	112.50	-3	1,438	-0.21%
2021/07/28	0.1	108.50	1	109.00	108.50	-1	1,514	-0.06%
2021/07/27	1	113.00	1	111.00	112.50	0	1,535	0.00%
2021/07/22	0	107.50	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	7	106.93	0	0.00	107.50	7	1,544	0.45%
2021/07/20	1	108.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	0	108.50	1	109.00	108.50	-1	1,580	-0.06%
2021/07/15	2	113.50	0	0.00	113.50	2	1,593	0.13%
2021/07/14	14	119.07	11	116.14	117.00	3	1,586	0.19%
2021/07/13	2	111.50	16	111.88	115.50	-14	1,496	-0.94%
2021/07/12	1	105.50	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	105.00	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/06	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2021/07/05	0	0.00	4	105.00	106.00	-4	1,505	-0.27%
2021/07/02	0	0.00	3	105.33	105.00	-3	1,517	-0.20%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	2.2	105.27	5	105.00	105.50	-2.9	1,554	-0.18%
2021/06/29	5	105.80	3	105.50	105.00	2	1,550	0.13%
2021/06/28	7	106.57	7	106.50	106.50	0	1,563	0.00%
2021/06/25	12	108.75	16	108.19	108.00	-4	1,575	-0.25%
2021/06/24	12	107.63	3	107.50	108.50	9	1,587	0.57%
2021/06/23	0	0.00	9	106.89	107.50	-9	1,590	-0.57%
2021/06/22	4	105.75	5	105.50	105.00	-1	1,599	-0.06%
2021/06/21	1	105.50	1	106.00	105.50	0	1,624	0.00%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,651	-0.06%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	0	0.00	0.1	106.50	105.50	-0.1	1,716	-0.01%
2021/06/08	0	0.00	1	106.00	106.50	-1	1,762	-0.06%
2021/06/07	1	104.50	1	107.00	104.50	0	1,770	0.00%
2021/06/04	2	105.50	0	0.00	106.50	2	1,765	0.11%
2021/06/02	10.5	106.60	0	0.00	106.50	10.5	1,808	0.58%
2021/05/28	1	105.50	0	0.00	107.00	1	1,909	0.05%
2021/05/25	0	0.00	3.2	106.00	106.50	-3.2	2,038	-0.16%
2021/05/24	1.1	104.00	0	0.00	104.00	1.1	2,032	0.05%
2021/05/21	1.1	103.09	0	0.00	104.00	1.1	2,036	0.05%
2021/05/19	0	0.00	2	102.75	103.00	-2	2,056	-0.10%
2021/05/18	2	99.70	2	102.00	101.00	0	2,053	0.00%
2021/05/17	0	0.00	4	100.63	101.00	-4	2,018	-0.20%
2021/05/14	4.3	101.94	0	0.00	101.50	4.3	1,995	0.21%
2021/05/13	4.2	102.67	0	0.00	103.50	4.2	1,984	0.21%
2021/05/12	0	0.00	1	100.00	100.00	-1	1,974	-0.05%
2021/05/11	4	101.88	0	0.00	103.00	4	1,949	0.21%
2021/05/10	1.1	107.05	2	106.50	107.00	-0.9	1,921	-0.05%
2021/05/07	3	108.00	3	108.83	109.00	0	1,943	0.00%
2021/05/06	9.1	101.01	0	0.00	105.50	9.1	1,928	0.47%
2021/05/05	12.1	108.54	1	106.00	105.50	11.1	1,863	0.59%
2021/05/04	10.1	116.60	2	117.75	116.00	8.1	1,771	0.45%
2021/05/03	7.1	120.57	0	0.00	121.50	7.1	1,744	0.40%
2021/04/29	0	0.00	2	125.00	126.50	-2	1,714	-0.12%
2021/04/28	0	126.50	0	0.00	125.00	0	1,729	0.00%
2021/04/27	8	127.00	0	0.00	127.00	8	1,737	0.46%
2021/04/26	7	126.71	2	125.75	127.50	5	1,773	0.28%
2021/04/23	6	122.17	12	121.50	122.50	-6	1,783	-0.34%
2021/04/22	32.1	125.81	1	125.50	124.50	31.1	1,819	1.71%
2021/04/21	3	127.33	0	0.00	127.00	3	1,840	0.16%
2021/04/20	2.1	127.55	2	127.75	127.00	0.1	1,849	0.01%
2021/04/19	4.1	128.01	1	128.50	128.00	3.1	1,861	0.16%
2021/04/16	28	129.75	0	0.00	129.00	28	1,852	1.51%
2021/04/15	0.1	132.00	0	0.00	131.00	0.1	1,829	0.00%
2021/04/14	2	130.75	0	0.00	131.00	2	1,864	0.11%
2021/04/08	1	133.00	1	133.00	134.00	0	1,888	0.00%
2021/03/31	0	0.00	0.1	135.00	133.00	-0.1	1,850	-0.01%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	0	0.00	18	134.00	134.00	-18	1,866	-0.96%
2021/03/26	0	0.00	7	133.79	134.00	-7	1,865	-0.38%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	0.1	133.00	2	132.25	132.00	-2	1,879	-0.10%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.00	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	136.00	0	0.00	133.00	2	1,858	0.11%
2021/03/18	1	136.50	3	137.00	138.50	-2	1,841	-0.11%
2021/03/17	6	134.50	0	0.00	135.00	6	1,852	0.32%
2021/03/16	0	0.00	1	135.50	135.50	-1	1,874	-0.05%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	1.1	132.55	0	0.00	133.00	1.1	1,956	0.05%
2021/03/10	10	132.50	0	0.00	133.00	10	2,077	0.48%
2021/03/09	1	132.50	2	132.50	132.50	-1	2,161	-0.05%
2021/03/08	2	133.25	0	0.00	133.00	2	2,181	0.09%
2021/03/05	0	0.00	1	135.00	135.00	-1	2,216	-0.05%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/03	3	139.00	3	139.17	139.00	0	2,203	0.00%
2021/03/02	7	135.93	3	138.00	137.00	4	2,131	0.19%
2021/02/26	0	0.00	21	136.81	137.00	-21	2,103	-1.00%
2021/02/25	3.1	133.36	0	0.00	133.00	3.1	2,066	0.15%
2021/02/22	0.1	137.02	0	0.00	136.50	0.1	2,075	0.00%
2021/02/19	0.1	136.50	1	137.00	137.00	-1	2,102	-0.05%
2021/02/18	1.1	133.14	2	134.25	136.00	-1	2,105	-0.05%
2021/02/17	1	132.00	2	132.50	132.50	-1	2,113	-0.05%
2021/02/05	1	131.00	0	0.00	131.50	1	2,115	0.05%
2021/02/03	8	132.25	0	0.00	132.50	8	2,129	0.38%
2021/02/02	25	133.10	0	0.00	133.00	25	2,120	1.18%
2021/02/01	0	0.00	2	135.25	134.00	-2	2,115	-0.09%
2021/01/29	24	135.52	3	135.83	135.50	21	2,145	0.98%
2021/01/26	0	0.00	3	136.67	135.50	-3	2,169	-0.14%
2021/01/22	1	133.50	1	135.50	134.50	0	2,303	0.00%
2021/01/21	17	135.26	0	0.00	133.50	17	2,314	0.73%
2021/01/20	10	134.50	0	0.00	134.50	10	2,321	0.43%
2021/01/19	19	136.18	1	139.00	137.00	18	2,306	0.78%
2021/01/18	11	139.05	11	139.86	139.50	0	2,288	0.00%
2021/01/15	13	137.62	0	0.00	136.00	13	2,248	0.58%
2021/01/14	10	139.60	0	0.00	140.00	10	2,191	0.46%
2021/01/13	14	142.61	0	0.00	142.50	14	2,213	0.63%
2021/01/12	7	144.64	0	0.00	142.50	7	2,195	0.32%
2021/01/08	1	147.50	2	147.75	147.50	-1	2,221	-0.05%
2021/01/07	1	150.00	4	150.00	149.00	-3	2,203	-0.14%
2021/01/06	3	148.83	2	148.75	149.00	1	2,173	0.05%
2021/01/05	1	147.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	1	149.00	148.00	-1	2,206	-0.05%
2020/12/30	2	147.00	0	150.00	146.50	2	2,299	0.09%
2020/12/29	3	147.33	1	147.50	147.50	2	2,329	0.09%
2020/12/28	3	147.00	1	147.00	147.50	2	2,347	0.09%
2020/12/24	4	148.00	0	0.00	146.50	4	2,344	0.17%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	0.00	1	149.00	147.00	-1	2,329	-0.04%
2020/12/21	5	147.60	0	0.00	147.00	5	2,358	0.21%
2020/12/18	0	0.00	2	149.75	151.00	-2	2,343	-0.09%
2020/12/17	10	149.25	1	150.00	149.00	9	2,345	0.38%
2020/12/16	2	150.00	1	150.00	150.00	1	2,341	0.04%
2020/12/15	7.1	148.08	0	0.00	147.00	7.1	2,323	0.30%
2020/12/14	4	150.88	1	151.50	150.50	3	2,306	0.13%
2020/12/11	2.1	147.45	2	149.25	150.50	0.1	2,306	0.01%
2020/12/10	1	149.00	1	151.00	149.00	0	2,271	0.00%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	8	150.38	2	152.25	149.50	6	2,258	0.27%
2020/12/07	4	151.25	2	151.00	152.00	2	2,224	0.09%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	147.50	4	146.38	146.50	-3	2,129	-0.14%
2020/12/02	3	143.83	0	0.00	144.00	3	2,091	0.14%
2020/12/01	1	143.00	3	144.67	145.50	-2	2,103	-0.10%
2020/11/30	0.1	141.50	0	0.00	141.50	0.1	2,129	0.00%
2020/11/27	1	140.00	1	141.00	140.50	0	2,168	0.00%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	2	140.00	0	0.00	140.00	2	2,231	0.09%
2020/11/24	1	140.00	2	141.00	140.50	-1	2,254	-0.04%
2020/11/19	3	142.67	2	142.50	142.50	1	2,341	0.04%
2020/11/18	2	144.50	8	144.00	144.00	-6	2,360	-0.25%
2020/11/17	1	141.50	1	141.50	141.50	0	2,349	0.00%
2020/11/16	8	141.50	0	0.00	141.00	8	2,467	0.32%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/11	3	140.67	0	0.00	140.50	3	2,600	0.12%
2020/11/10	9	140.00	0	0.00	140.00	9	2,619	0.34%
2020/11/09	1	141.00	4	141.13	141.00	-3	2,641	-0.11%
2020/11/05	3	138.33	1	139.50	140.50	2	2,682	0.07%
2020/11/04	1	138.00	21	138.55	139.50	-20	2,709	-0.74%
2020/11/03	5	138.70	2	139.25	139.00	3	2,749	0.11%
2020/11/02	3	138.17	0	0.00	138.00	3	2,834	0.11%
2020/10/30	7	140.29	2	141.50	141.00	5	2,889	0.17%
2020/10/29	21	144.98	1	145.50	145.00	20	3,050	0.66%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	1	150.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	7	149.43	0	0.00	149.00	7	3,469	0.20%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	0	0.00	1	153.00	152.00	-1	3,569	-0.03%
2020/10/21	1	154.00	1	154.00	153.00	0	3,610	0.00%
2020/10/20	2	151.00	1	151.00	151.00	1	3,613	0.03%
2020/10/16	1	154.50	6	153.75	153.00	-5	4,016	-0.12%
2020/10/15	1	150.00	0	0.00	149.50	1	3,995	0.03%
2020/10/14	2	151.50	0	0.00	151.00	2	4,138	0.05%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	2	153.00	4	153.00	151.00	-2	4,179	-0.05%
2020/10/08	24	149.54	0	0.00	148.50	24	4,120	0.58%
2020/10/07	0	0.00	1	153.00	154.50	-1	4,067	-0.02%
2020/10/06	5	152.00	2	152.75	153.50	3	4,058	0.07%
2020/10/05	20	149.50	1	151.50	150.00	19	4,050	0.47%
2020/09/28	2	144.00	0	0.00	145.00	2	4,133	0.05%
2020/09/25	6	142.58	20	143.25	144.00	-14	4,167	-0.34%
2020/09/24	22	145.11	0	0.00	144.00	22	4,174	0.53%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/22	1	151.00	1	151.00	151.00	0	4,276	0.00%
2020/09/21	1	156.00	0	0.00	154.00	1	4,281	0.02%
2020/09/16	2	156.75	2	158.00	156.50	0	4,366	0.00%
2020/09/15	0	0.00	5	158.50	158.00	-5	4,370	-0.11%
2020/09/14	1	157.00	3	156.67	156.00	-2	4,406	-0.05%
2020/09/10	0	0.00	3	154.50	152.50	-3	4,408	-0.07%
2020/09/09	0	0.00	1	152.00	154.00	-1	4,403	-0.02%
2020/09/08	1	152.50	5	153.80	153.50	-4	4,408	-0.09%
2020/09/07	11	149.77	0	0.00	149.50	11	4,410	0.25%
2020/09/04	0	0.00	5	155.00	154.50	-5	4,422	-0.11%
2020/09/03	0	0.00	4.1	156.73	156.50	-4.1	4,455	-0.09%
2020/09/02	8	153.56	0	0.00	153.50	8	4,381	0.18%
2020/09/01	2	148.75	6	150.00	149.50	-4	4,363	-0.09%
2020/08/28	0	0.00	1	157.00	158.00	-1	4,329	-0.02%
2020/08/27	2	156.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	0	0.00	1	165.00	165.00	-1	4,308	-0.02%
2020/08/25	4	163.88	2	162.75	165.00	2	4,266	0.05%
2020/08/24	2	159.00	0	0.00	160.50	2	4,239	0.05%
2020/08/21	2	157.75	1	158.50	158.50	1	4,244	0.02%
2020/08/20	11	155.23	9	157.06	155.50	2	4,228	0.05%
2020/08/19	5	168.70	11	168.23	166.50	-6	4,148	-0.14%
2020/08/18	5	165.20	0	0.00	165.50	5	4,039	0.12%
2020/08/17	2	165.25	0	0.00	165.50	2	4,029	0.05%
2020/08/14	0	0.00	2	166.00	166.00	-2	4,031	-0.05%
2020/08/13	2	165.75	1	165.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	2	165.50	165.00	-2	3,988	-0.05%
2020/08/11	1	164.00	10	163.20	165.00	-9	3,984	-0.23%
2020/08/10	2	163.50	0	0.00	162.50	2	3,967	0.05%
2020/08/07	10	166.40	2	165.50	167.00	8	3,969	0.20%
2020/08/06	13	164.73	23	165.74	164.50	-10	3,908	-0.26%
2020/08/05	9	169.94	29	169.97	169.00	-20	3,813	-0.52%
2020/08/04	3	165.67	7	166.64	168.00	-4	3,723	-0.11%
2020/08/03	2	161.75	4	161.38	160.50	-2	3,475	-0.06%
2020/07/31	5	157.31	24	156.65	159.00	-19	3,292	-0.58%
2020/07/30	20	158.30	27	155.89	158.00	-7	3,217	-0.22%
2020/07/29	0	0.00	1	149.50	151.00	-1	3,103	-0.03%
2020/07/28	1	151.50	0	0.00	148.50	1	3,116	0.03%
2020/07/27	20	154.00	0	0.00	152.00	20	3,106	0.64%
2020/07/24	2	149.75	3	151.00	151.00	-1	3,080	-0.03%
2020/07/23	17	151.00	18	152.14	153.00	-1	3,019	-0.03%
2020/07/22	40	147.74	12	147.75	148.00	28	2,821	0.99%
2020/07/20	13	144.73	3	141.33	141.00	10	2,614	0.38%
2020/07/17	0	0.00	6	141.75	141.50	-6	2,484	-0.24%
2020/07/15	0	0.00	6	139.00	138.00	-6	2,488	-0.24%
2020/07/14	0	0.00	7	139.00	137.50	-7	2,536	-0.28%
2020/07/13	0	0.00	10	139.25	140.00	-10	2,517	-0.40%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	0	0.00	5	142.50	140.00	-5	2,535	-0.20%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	5	142.60	142.00	-5	2,515	-0.20%
2020/07/03	1	142.00	2	142.00	142.50	-1	2,514	-0.04%
2020/07/01	5	144.10	4.5	144.17	142.50	0.5	2,496	0.02%
2020/06/30	0	0.00	0.5	140.00	139.50	-0.5	2,405	-0.02%
2020/06/24	0	0.00	1	136.50	137.50	-1	2,377	-0.04%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	137.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	0	0.00	2	135.50	137.00	-2	2,400	-0.08%
2020/06/15	1	136.50	2	136.00	135.50	-1	2,506	-0.04%
2020/06/12	0	0.00	1	137.50	137.50	-1	2,537	-0.04%
2020/06/11	5	142.00	1	140.50	140.50	4	2,568	0.16%
2020/06/10	1	141.50	3	141.83	142.00	-2	2,557	-0.08%
2020/06/09	0	0.00	5	138.50	138.00	-5	2,564	-0.20%
2020/06/08	1	138.00	2	138.25	137.00	-1	2,645	-0.04%
2020/06/05	9	138.94	2	138.75	139.00	7	2,632	0.27%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	2	138.00	3	138.67	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	1	136.00	3	135.50	135.50	-2	2,691	-0.07%
2020/05/28	1	135.50	0	0.00	135.00	1	2,727	0.04%
2020/05/26	3	135.17	17	135.65	134.00	-14	2,750	-0.51%
2020/05/21	3	130.50	3	132.00	131.50	0	2,733	0.00%
2020/05/19	0	0.00	11	130.09	129.50	-11	2,756	-0.40%
2020/05/18	2	128.75	0	0.00	129.00	2	2,771	0.07%
2020/05/15	1	132.00	2	132.25	131.50	-1	2,762	-0.04%
2020/05/14	1	135.50	6	134.50	134.50	-5	2,752	-0.18%
2020/05/13	2	133.25	1	131.50	133.50	1	2,758	0.04%
2020/05/12	3	132.17	2	132.25	132.50	1	2,799	0.04%
2020/05/08	1	133.00	0	0.00	133.50	1	2,906	0.03%
2020/05/07	4	132.50	10	132.00	132.00	-6	2,955	-0.20%
2020/05/06	4	131.75	3	132.00	131.50	1	2,983	0.03%
2020/05/05	3	134.33	14	133.00	133.00	-11	3,037	-0.36%
2020/05/04	13	135.62	20	136.00	135.00	-7	3,062	-0.23%
2020/04/30	3	139.50	36	139.68	140.00	-33	3,066	-1.08%
2020/04/29	0	0.00	11	136.50	136.50	-11	3,068	-0.36%
2020/04/28	0	0.00	2	136.00	136.00	-2	3,112	-0.06%
2020/04/27	2	133.50	13	134.50	135.00	-11	3,215	-0.34%
2020/04/24	0	0.00	2	133.00	133.00	-2	3,205	-0.06%
2020/04/23	1	133.00	3	132.83	133.00	-2	3,218	-0.06%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	0	0.00	1	132.50	133.00	-1	3,283	-0.03%
2020/04/17	2	133.75	25	133.90	132.00	-23	3,335	-0.69%
2020/04/15	0	0.00	2	133.50	132.50	-2	3,321	-0.06%
2020/04/14	2	131.25	1	131.00	131.50	1	3,328	0.03%
2020/04/13	1	129.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	10	129.50	130.00	-10	3,442	-0.29%
2020/04/09	3	129.33	0	0.00	128.50	3	3,486	0.09%
2020/04/08	1	131.50	38	131.58	131.50	-37	3,495	-1.06%
2020/04/07	0	0.00	16	129.31	130.50	-16	3,505	-0.46%
2020/04/06	2	125.50	12	125.08	125.50	-10	3,507	-0.29%
2020/03/31	1	123.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	1	120.50	86.1	122.07	124.50	-85.1	3,616	-2.35%
2020/03/27	21.1	122.38	28	124.55	121.50	-6.9	3,639	-0.19%
2020/03/26	9	121.61	1	122.00	122.50	8	3,685	0.22%
2020/03/25	32	122.08	52	123.29	123.00	-20	3,807	-0.53%
2020/03/24	26	118.81	6	119.25	117.00	20	3,970	0.50%
2020/03/23	17.1	115.82	5	116.50	115.00	12.1	4,016	0.30%
2020/03/20	30	122.27	30	121.62	121.50	0	4,295	0.00%
2020/03/19	61	114.80	1	117.88	114.00	60	4,308	1.39%
2020/03/18	2	126.00	23	126.70	126.50	-21	4,264	-0.49%
2020/03/17	6	121.42	47.3	124.85	126.00	-41.3	4,300	-0.96%
2020/03/16	35	128.40	6	127.00	125.00	29	4,279	0.68%
2020/03/13	21	120.43	62	123.41	129.00	-41	4,245	-0.97%
2020/03/12	32	131.88	6	132.00	128.50	26	4,188	0.62%
2020/03/11	26	139.21	16	142.22	138.50	10	4,163	0.24%
2020/03/10	1	141.50	0	0.00	142.00	1	4,222	0.02%
2020/03/09	9	138.78	5	140.10	138.50	4	4,190	0.10%
2020/03/06	1	139.50	0	0.00	141.50	1	4,197	0.02%
2020/03/05	63	141.00	2	141.00	141.00	61	4,219	1.45%
2020/03/04	4	140.00	0	0.00	139.00	4	4,257	0.09%
2020/03/03	2	143.00	7	143.21	144.00	-5	4,304	-0.12%
2020/03/02	1	141.50	5	142.00	141.50	-4	4,371	-0.09%
2020/02/27	6	141.17	1	140.00	140.50	5	4,406	0.11%
2020/02/26	1	144.00	7	144.29	143.50	-6	4,465	-0.13%
2020/02/25	2	142.75	0	0.00	143.00	2	4,481	0.04%
2020/02/24	2	144.00	0	0.00	144.50	2	4,553	0.04%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/19	4	148.13	10	148.50	148.50	-6	4,674	-0.13%
2020/02/18	2	148.75	12	148.58	149.00	-10	4,677	-0.21%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	0	0.00	18	150.50	149.00	-18	4,643	-0.39%
2020/02/13	1.1	151.32	6	150.58	149.50	-4.9	4,591	-0.11%
2020/02/12	2	147.50	23	149.43	150.00	-21	4,558	-0.46%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	5	142.20	1	142.00	141.50	4	4,505	0.09%
2020/02/07	0	0.00	7	144.00	145.00	-7	4,528	-0.15%
2020/02/05	1	147.50	0	0.00	144.00	1	4,453	0.02%
2020/02/04	3	144.50	0	0.00	147.00	3	4,419	0.07%
2020/02/03	1	138.50	52	140.42	142.00	-51	4,421	-1.15%
2020/01/31	3	148.83	1	148.00	148.00	2	4,413	0.05%
2020/01/30	12	150.46	0	0.00	148.50	12	4,451	0.27%
2020/01/20	5	165.10	2	164.50	165.00	3	4,441	0.07%
2020/01/17	0	166.50	10	166.00	166.00	-10	4,592	-0.22%
2020/01/16	5.2	166.02	1	164.50	166.00	4.2	4,596	0.09%
2020/01/15	0	0.00	4	163.00	162.50	-4	4,575	-0.09%
2020/01/14	20.1	166.00	5	166.00	166.50	15.1	4,559	0.33%
2020/01/13	4	164.25	1	166.00	166.50	3	4,551	0.07%
2020/01/10	11	163.86	5	163.00	163.00	6	4,519	0.13%
2020/01/09	2	163.00	15	163.50	163.00	-13	4,534	-0.29%
2020/01/08	5	161.10	17	163.50	162.00	-12	4,564	-0.26%
2020/01/07	13	162.31	27	162.30	162.00	-14	4,540	-0.31%
2020/01/06	59	167.46	13	168.46	167.00	46	4,472	1.03%
2020/01/03	6	169.75	46	170.00	171.00	-40	4,451	-0.90%
2020/01/02	6	167.75	9	168.44	169.00	-3	4,438	-0.07%
2019/12/31	37.1	167.93	1	170.50	167.50	36.1	4,462	0.81%
2019/12/30	9	169.06	6	169.42	169.00	3	4,460	0.07%
2019/12/27	12	172.04	4	171.88	171.50	8	4,469	0.18%
2019/12/26	18	170.58	6	172.33	170.50	12	4,551	0.26%
2019/12/25	5	174.70	14	173.00	172.50	-9	4,633	-0.19%
2019/12/24	14	171.00	3	171.00	172.00	11	4,595	0.24%
2019/12/23	4	171.00	13	170.69	172.00	-9	4,569	-0.20%
2019/12/20	7	173.29	11	173.18	173.00	-4	4,525	-0.09%
2019/12/19	10.4	169.99	18	170.31	171.00	-7.6	4,454	-0.17%
2019/12/18	16	166.41	13	167.15	166.50	3	4,391	0.07%
2019/12/17	56	166.41	147	166.54	167.50	-91	4,344	-2.09%	大賣/
2019/12/16	49	160.24	1	160.50	160.00	48	4,054	1.18%
2019/12/13	6	158.00	2	157.75	158.50	4	4,006	0.10%
2019/12/12	19	157.29	1	160.50	156.00	18	3,966	0.45%
2019/12/11	11	156.50	6	158.00	158.50	5	3,894	0.13%
2019/12/10	38	156.49	3	157.33	156.50	35	3,917	0.89%
2019/12/06	6	155.67	1	155.50	155.50	5	3,931	0.13%
2019/12/05	12	157.92	5	157.70	158.00	7	3,886	0.18%
2019/12/04	4	153.88	1	155.00	154.00	3	3,828	0.08%
2019/12/02	5	154.80	1	153.50	156.00	4	3,828	0.10%
2019/11/29	2	156.75	4	156.63	156.50	-2	3,899	-0.05%
2019/11/28	6	159.33	8	158.88	159.00	-2	3,864	-0.05%
2019/11/27	1	157.50	5	157.00	157.50	-4	3,799	-0.11%
2019/11/26	11	155.00	2	154.50	154.50	9	3,691	0.24%
2019/11/25	1	154.00	4	153.88	154.50	-3	3,633	-0.08%
2019/11/22	2	151.50	0	0.00	151.50	2	3,550	0.06%
2019/11/21	2	151.00	7	151.50	152.50	-5	3,551	-0.14%
2019/11/20	6	150.42	1.1	151.00	151.00	4.9	3,475	0.14%
2019/11/18	1	147.00	13	147.04	147.50	-12	3,480	-0.34%
2019/11/14	0.2	145.50	0	0.00	145.00	0.2	3,481	0.01%
2019/11/13	1	144.50	1	146.00	146.00	0	3,511	0.00%
2019/11/12	14.1	145.01	0	0.00	145.00	14.1	3,536	0.40%
2019/11/11	9	144.89	0	0.00	144.00	9	3,574	0.25%
2019/11/07	1	144.00	1	144.50	144.50	0	3,578	0.00%
2019/11/06	3	148.17	17	148.94	147.00	-14	3,553	-0.39%
2019/11/05	2	151.00	7	150.93	150.50	-5	3,512	-0.14%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	3	149.50	0	0.00	150.00	3	3,582	0.08%
2019/10/31	1	151.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	2	151.75	5	151.80	150.50	-3	3,638	-0.08%
2019/10/29	3	152.33	5	152.50	151.50	-2	3,674	-0.05%
2019/10/28	12	154.63	4	155.50	153.00	8	3,776	0.21%
2019/10/25	26	159.31	6	159.58	158.00	20	3,830	0.52%
2019/10/24	1	154.50	7	155.07	156.50	-6	3,776	-0.16%
2019/10/22	8	155.50	10	155.95	155.50	-2	3,919	-0.05%
2019/10/21	1	154.50	8	154.13	154.50	-7	3,947	-0.18%
2019/10/18	3	152.33	4	153.00	152.00	-1	4,014	-0.02%
2019/10/17	4	154.88	1	155.50	154.50	3	4,022	0.07%
2019/10/16	2	153.75	11	154.27	154.50	-9	4,019	-0.22%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	2	152.00	0	0.00	152.50	2	4,067	0.05%
2019/10/09	3	152.17	1	150.50	150.00	2	4,158	0.05%
2019/10/08	3	152.00	0	0.00	151.00	3	4,181	0.07%
2019/10/07	10	156.60	0	0.00	154.50	10	4,230	0.24%
2019/10/04	1	160.00	1	159.50	158.50	0	4,199	0.00%
2019/10/03	2	159.50	7	159.93	159.00	-5	4,224	-0.12%
2019/10/02	3	160.33	26	160.25	161.50	-23	4,248	-0.54%
2019/10/01	6	157.58	17	157.82	157.50	-11	4,173	-0.26%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	2	157.50	2	156.75	155.00	0	4,350	0.00%
2019/09/23	13	156.38	10.1	154.97	156.50	2.9	4,325	0.07%
2019/09/20	5	151.00	8	151.31	151.00	-3	4,184	-0.07%
2019/09/19	1.1	148.55	1	150.50	148.50	0.1	4,165	0.00%
2019/09/18	1	149.00	1	150.00	149.00	0	4,182	0.00%
2019/09/16	8	150.75	2	151.00	150.00	6	4,243	0.14%
2019/09/12	4	151.00	6	151.75	151.50	-2	4,281	-0.05%
2019/09/11	3	148.00	5.1	148.11	148.50	-2.1	4,287	-0.05%
2019/09/10	4.1	146.75	0	0.00	146.00	4.1	4,291	0.09%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	1	151.00	23	150.96	150.50	-22	4,271	-0.52%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	36	150.94	1	151.50	151.00	35	4,312	0.81%
2019/09/03	15	150.73	3	151.83	150.00	12	4,316	0.28%
2019/09/02	1	147.00	1	147.50	147.50	0	4,276	0.00%
2019/08/30	0	0.00	2	146.25	146.00	-2	4,340	-0.05%
2019/08/29	1	144.50	0	0.00	144.00	1	4,329	0.02%
2019/08/27	0	0.00	1	143.00	141.00	-1	4,340	-0.02%
2019/08/26	7	142.07	0	0.00	141.50	7	4,394	0.16%
2019/08/22	2	145.75	2	147.00	146.50	0	4,420	0.00%
2019/08/21	1	152.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	3	151.67	153.00	-3	4,427	-0.07%
2019/08/19	0	0.00	1	151.00	149.50	-1	4,414	-0.02%
2019/08/16	4	151.00	1	152.00	149.00	3	4,409	0.07%
2019/08/15	2	148.50	2	148.50	151.00	0	4,401	0.00%
2019/08/14	4	150.63	5	151.40	149.00	-1	4,414	-0.02%
2019/08/13	2	149.00	1	149.50	149.50	1	4,445	0.02%
2019/08/12	2	149.25	0	0.00	149.00	2	4,488	0.04%
2019/08/08	3	150.33	3	150.00	149.50	0	4,498	0.00%
2019/08/07	1	149.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	7	149.43	6	146.75	151.00	1	4,528	0.02%
2019/08/02	3	148.00	5	148.50	151.00	-2	4,551	-0.04%
2019/08/01	6	151.42	6	152.00	151.00	0	4,521	0.00%
2019/07/31	2	150.00	0	0.00	151.00	2	4,476	0.04%
2019/07/30	8	152.19	1	150.50	150.50	7	4,413	0.16%
2019/07/29	11	159.73	2	159.25	158.00	9	4,278	0.21%
2019/07/26	2	161.00	0	0.00	163.00	2	4,157	0.05%
2019/07/25	5	162.60	8	161.88	164.00	-3	4,137	-0.07%
2019/07/24	12	158.25	0	0.00	157.50	12	4,177	0.29%
2019/07/23	6	161.00	3	161.67	158.00	3	4,322	0.07%
2019/07/22	9	158.28	2	159.25	158.50	7	4,468	0.16%
2019/07/19	3	162.17	0	0.00	161.50	3	4,506	0.07%
2019/07/18	4	164.63	0	0.00	162.00	4	4,854	0.08%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	168.50	2	168.75	167.00	-1	5,062	-0.02%
2019/07/15	3	164.17	0	0.00	165.50	3	4,997	0.06%
2019/07/12	3	167.50	3	167.83	166.50	0	4,924	0.00%
2019/07/11	1	166.50	4	166.38	166.00	-3	4,871	-0.06%
2019/07/10	3	162.50	0	0.00	162.00	3	4,792	0.06%
2019/07/09	4	162.50	1	162.50	161.50	3	4,754	0.06%
2019/07/08	3	166.17	0	0.00	166.00	3	4,716	0.06%
2019/07/05	10	170.40	5	172.00	170.00	5	4,653	0.11%
2019/07/04	5	173.80	1	172.00	172.00	4	4,618	0.09%
2019/07/03	1	176.00	1	176.00	172.00	0	4,577	0.00%
2019/07/02	10	178.50	9	180.89	178.00	1	4,550	0.02%
2019/07/01	11	180.45	45	178.61	182.00	-34	4,547	-0.75%
2019/06/28	2	173.25	2	171.50	169.00	0	4,385	0.00%
2019/06/27	0	0.00	1	170.50	170.50	-1	4,342	-0.02%
2019/06/26	0	0.00	10	169.00	170.00	-10	4,343	-0.23%
2019/06/25	0	0.00	10	170.00	166.50	-10	4,342	-0.23%
2019/06/24	2	169.25	0	0.00	169.00	2	4,326	0.05%
2019/06/19	0	0.00	11	171.50	170.50	-11	4,407	-0.25%
2019/06/18	1	166.50	1	168.00	166.50	0	4,352	0.00%
2019/06/14	0	0.00	1	165.00	164.50	-1	4,429	-0.02%
2019/06/13	1	165.00	2	168.00	164.50	-1	4,466	-0.02%
2019/06/12	3	166.00	1	165.50	165.50	2	4,464	0.04%
2019/06/11	5	164.50	5	164.50	163.00	0	4,528	0.00%
2019/06/10	3	164.50	3	165.50	163.50	0	4,536	0.00%
2019/06/06	3	161.67	6	161.42	161.50	-3	4,572	-0.07%
2019/06/04	0	0.00	1	157.50	156.00	-1	4,536	-0.02%
2019/05/31	5	153.00	5	155.00	157.50	0	4,701	0.00%
2019/05/30	2	153.50	1	155.00	152.00	1	4,801	0.02%
2019/05/29	2	154.00	1	153.50	155.00	1	5,145	0.02%
2019/05/28	2	152.50	5	154.20	153.00	-3	5,158	-0.06%
2019/05/27	1	156.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	4	161.00	2	161.75	161.50	2	5,151	0.04%
2019/05/23	1	157.00	0	0.00	159.50	1	5,163	0.02%
2019/05/22	1	164.00	1	161.50	161.00	0	5,191	0.00%
2019/05/21	4	160.50	5	161.70	163.00	-1	5,261	-0.02%
2019/05/20	1	158.50	2	156.50	161.00	-1	5,251	-0.02%
2019/05/17	3	163.67	1	167.00	161.50	2	5,189	0.04%
2019/05/16	1	168.50	0	0.00	168.00	1	5,146	0.02%
2019/05/15	0	0.00	3	172.67	172.50	-3	5,132	-0.06%
2019/05/14	13	165.35	13	166.54	168.50	0	5,177	0.00%
2019/05/13	3	169.67	0	0.00	169.50	3	5,183	0.06%
2019/05/09	2	176.25	0	0.00	176.50	2	5,159	0.04%
2019/05/08	3	180.67	2	180.00	180.00	1	5,158	0.02%
2019/05/07	0	0.00	2	180.00	181.00	-2	5,184	-0.04%
2019/05/06	3	177.67	1	176.00	176.00	2	5,217	0.04%
2019/05/03	1	180.00	0	0.00	183.50	1	5,224	0.02%
2019/05/02	1	183.00	4	183.12	183.00	-3	5,247	-0.06%
2019/04/30	2	173.25	5	175.10	178.00	-3	5,211	-0.06%
2019/04/29	9	172.44	2	169.75	170.00	7	5,148	0.14%
2019/04/26	29	186.50	15	182.73	181.00	14	4,975	0.28%
2019/04/25	1	194.50	1	195.00	191.50	0	4,849	0.00%
2019/04/24	2	192.00	19	189.87	194.50	-17	4,765	-0.36%
2019/04/23	2	181.50	57	180.21	180.50	-55	4,426	-1.24%
2019/04/22	5	173.70	5	175.70	174.00	0	4,222	0.00%
2019/04/19	3	172.00	1	172.50	172.00	2	4,321	0.05%
2019/04/18	26	172.38	11	173.82	172.00	15	4,401	0.34%
2019/04/17	5	171.50	4	171.75	171.50	1	4,411	0.02%
2019/04/16	3	170.67	5	172.30	173.00	-2	4,454	-0.04%
2019/04/15	3	170.50	1	174.00	170.50	2	4,474	0.04%
2019/04/12	2	171.50	0	0.00	170.50	2	4,496	0.04%
2019/04/11	41	174.21	3	178.00	174.00	38	4,522	0.84%
2019/04/10	0	0.00	39	177.88	176.50	-39	4,532	-0.86%
2019/04/09	3	178.00	0	177.50	177.50	3	4,546	0.07%
2019/04/08	10	176.75	3	176.17	175.50	7	4,528	0.15%
2019/04/03	38	173.24	1	172.50	173.00	37	4,493	0.82%
2019/04/02	32	170.08	0	0.00	170.00	32	4,434	0.72%
2019/04/01	10	169.50	1	171.00	169.50	9	4,438	0.20%
2019/03/28	11	168.95	0	0.00	168.50	11	4,456	0.25%
2019/03/27	0	0.00	3	171.00	171.00	-3	4,459	-0.07%
2019/03/26	4	168.88	0	0.00	169.50	4	4,491	0.09%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	176.50	2	179.50	176.00	-1	4,454	-0.02%
2019/03/21	1	176.00	2	176.25	176.00	-1	4,383	-0.02%
2019/03/20	4	175.38	0	0.00	175.00	4	4,438	0.09%
2019/03/19	0	0.00	1	179.50	178.00	-1	4,430	-0.02%
2019/03/18	2	177.50	2	178.00	176.00	0	4,382	0.00%
2019/03/15	1	175.50	5	175.60	176.50	-4	4,374	-0.09%
2019/03/14	6	179.33	2	178.50	175.00	4	4,383	0.09%
2019/03/12	2	179.50	18	179.58	176.00	-16	4,431	-0.36%
2019/03/11	5	175.40	0	175.00	174.00	5	4,394	0.11%
2019/03/08	2	175.50	3	176.33	177.50	-1	4,519	-0.02%
2019/03/06	6	183.17	4	182.50	179.50	2	4,573	0.04%
2019/03/05	0.1	180.00	0	0.00	180.50	0.1	4,510	0.00%
2019/03/04	2	175.25	63.1	177.55	180.50	-61.1	4,387	-1.39%
2019/02/27	1	160.50	2.1	164.74	164.50	-1.1	4,029	-0.03%
2019/02/26	0.1	161.50	1	168.00	161.50	-1	4,025	-0.02%
2019/02/25	0	0.00	2.1	163.10	166.00	-2.1	4,056	-0.05%
2019/02/22	11.1	161.22	0	0.00	160.00	11.1	4,105	0.27%
2019/02/21	0.1	164.50	0	0.00	164.50	0.1	4,089	0.00%
2019/02/20	0	0.00	2	165.00	165.00	-2	4,070	-0.05%
2019/02/19	3.1	160.32	1	160.00	160.00	2.1	4,062	0.05%
2019/02/18	1	163.00	1	163.00	163.00	0	4,164	0.00%
2019/02/15	2	163.50	2	162.50	164.50	0	4,290	0.00%
2019/02/14	1.1	162.36	0	0.00	161.50	1.1	4,403	0.02%
2019/02/13	8.1	165.96	5	166.10	163.50	3.1	4,489	0.07%
2019/02/12	1	162.00	5.5	165.05	165.00	-4.5	4,566	-0.10%
2019/02/11	0	0.00	2	160.00	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	1	159.00	156.00	-1	4,675	-0.02%
2019/01/29	0.1	154.50	2	153.75	155.00	-1.9	4,789	-0.04%
2019/01/28	0.1	152.00	0	0.00	152.50	0.1	4,851	0.00%
2019/01/25	0	0.00	2.2	152.50	153.50	-2.2	4,948	-0.04%
2019/01/24	1	147.50	2	149.00	149.50	-1	5,084	-0.02%
2019/01/23	3	139.50	18	142.83	146.50	-15	5,147	-0.29%
2019/01/22	18	142.64	1	142.50	140.50	17	5,263	0.32%
2019/01/21	2	146.75	4	147.63	148.00	-2	5,426	-0.04%
2019/01/18	1	143.00	4	142.13	143.50	-3	5,597	-0.05%
2019/01/17	1	140.50	4	140.13	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	2	138.50	138.00	-2	5,807	-0.03%
2019/01/15	1	134.00	4	135.13	135.50	-3	5,849	-0.05%
2019/01/14	3	132.50	3	134.33	132.50	0	5,934	0.00%
2019/01/11	1	134.00	15	133.00	135.00	-14	6,041	-0.23%
2019/01/10	1	131.00	1	131.00	131.00	0	6,062	0.00%
2019/01/09	3	126.50	2	127.75	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/03	0.1	125.00	0	0.00	124.50	0.1	6,395	0.00%
2019/01/02	1	125.00	7	125.50	126.50	-6	6,437	-0.09%
2018/12/28	7	124.07	0	0.00	123.00	7	6,509	0.11%
2018/12/27	1	126.50	1	128.00	127.50	0	6,567	0.00%
2018/12/25	0	0.00	2	126.00	127.50	-2	6,593	-0.03%
2018/12/24	1.1	124.73	1	127.00	127.00	0.1	6,622	0.00%
2018/12/22	1	124.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	126.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	129.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	132.00	3	131.67	131.00	-2	6,683	-0.03%
2018/12/18	2	129.50	5	129.70	130.00	-3	6,677	-0.04%
2018/12/17	4	128.88	1	131.50	128.00	3	6,803	0.04%
2018/12/14	1	126.50	5	128.50	130.50	-4	6,936	-0.06%
2018/12/13	4	131.75	2	132.75	130.00	2	6,917	0.03%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/11	4	126.13	6	125.92	125.50	-2	6,869	-0.03%
2018/12/10	3	125.33	0	0.00	126.00	3	6,902	0.04%
2018/12/07	2	127.00	1	126.50	128.50	1	6,904	0.01%
2018/12/06	5	126.50	1	123.50	123.00	4	6,900	0.06%
2018/12/04	7	134.93	4	136.00	134.00	3	6,794	0.04%
2018/12/03	11	136.55	18.1	137.14	138.00	-7.1	6,799	-0.10%
2018/11/30	3	129.00	3.1	130.79	129.00	-0.1	6,702	0.00%
2018/11/29	1	129.50	3.3	130.57	129.00	-2.3	6,776	-0.03%
2018/11/28	0	0.00	3	125.00	126.50	-3	6,713	-0.04%
2018/11/27	2.1	120.54	2	121.25	122.00	0.1	6,722	0.00%
2018/11/26	3	121.00	2	121.25	119.50	1	6,844	0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	1	119.50	17	123.91	119.00	-16	7,017	-0.23%
2018/11/21	2	121.50	3.1	124.21	125.00	-1.1	7,126	-0.02%
2018/11/20	0	0.00	3	121.50	124.00	-3	7,038	-0.04%
2018/11/19	1	123.00	5	124.10	125.00	-4	7,082	-0.06%
2018/11/16	3	122.50	5	123.30	122.50	-2	7,069	-0.03%
2018/11/15	3	118.83	13	119.27	121.50	-10	7,003	-0.14%
2018/11/14	11.2	118.33	8	121.88	116.50	3.2	6,904	0.05%
2018/11/13	7	114.14	7	118.14	121.50	0	6,795	0.00%
2018/11/12	17	124.71	0	0.00	123.00	17	6,723	0.25%
2018/11/09	8.1	125.20	9	127.50	130.00	-0.9	6,701	-0.01%
2018/11/08	12.2	131.30	5	128.50	128.50	7.2	6,558	0.11%
2018/11/07	5.1	131.45	2	132.75	132.50	3.1	6,504	0.05%
2018/11/06	29.1	129.99	1	130.50	129.50	28.1	6,449	0.44%
2018/11/05	7	136.14	2	131.00	138.00	5	6,431	0.08%
2018/11/02	16	137.34	3	136.67	135.50	13	6,464	0.20%
2018/11/01	4	137.50	4	142.25	140.50	0	6,354	0.00%
2018/10/30	6	128.92	8	134.94	130.50	-2	6,234	-0.03%
2018/10/29	36	129.21	21	130.62	135.00	15	6,205	0.24%
2018/10/26	7	145.00	0	0.00	139.50	7	6,056	0.12%
2018/10/25	6	153.17	3	155.00	155.00	3	5,936	0.05%
2018/10/24	3	158.83	8.3	159.59	162.00	-5.3	6,052	-0.09%
2018/10/23	3	157.00	2	158.50	154.50	1	6,120	0.02%
2018/10/22	8	157.38	8	159.56	156.50	0	6,271	0.00%
2018/10/19	3	156.00	4	154.88	159.00	-1	6,154	-0.02%
2018/10/18	3	153.17	2	153.50	156.00	1	6,057	0.02%
2018/10/17	5	152.50	7	154.43	156.00	-2	5,941	-0.03%
2018/10/16	0	0.00	5	141.00	143.00	-5	5,704	-0.09%
2018/10/15	1	138.00	8	136.75	139.00	-7	5,709	-0.12%
2018/10/11	4	126.25	3	127.67	128.50	1	5,604	0.02%
2018/10/09	5	132.40	2	134.00	138.00	3	5,537	0.05%
2018/10/08	2	137.50	2	135.50	134.50	0	5,464	0.00%
2018/10/05	2	138.25	2	135.50	135.00	0	5,379	0.00%
2018/10/04	0	0.00	1	142.00	144.50	-1	5,304	-0.02%
2018/10/03	0	0.00	1	140.50	140.50	-1	5,308	-0.02%
2018/10/02	1	142.50	1	144.00	144.50	0	5,361	0.00%
2018/10/01	1	143.00	13	141.46	143.50	-12	5,355	-0.22%
2018/09/28	1	139.50	9	139.50	138.50	-8	5,339	-0.15%
2018/09/27	1	139.50	1	138.00	139.50	0	5,342	0.00%
2018/09/26	3	141.33	7	142.21	142.50	-4	5,316	-0.08%
2018/09/25	12	138.96	12	141.29	141.00	0	5,305	0.00%
2018/09/21	4	131.88	4	137.50	141.00	0	5,299	0.00%
2018/09/20	8	138.25	4	136.50	136.50	4	5,170	0.08%
2018/09/19	5	151.10	5	152.90	150.50	0	5,048	0.00%
2018/09/18	31	152.85	2	150.50	150.50	29	5,032	0.58%
2018/09/14	1	158.50	5	159.00	158.50	-4	4,981	-0.08%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	2	149.75	1	152.00	151.50	1	4,913	0.02%
2018/09/11	2	158.50	0	0.00	157.00	2	4,905	0.04%
2018/09/10	2	154.50	0	0.00	154.00	2	4,882	0.04%
2018/09/07	0	0.00	12	165.29	159.00	-12	4,919	-0.24%
2018/09/06	2	164.25	6	164.67	165.50	-4	4,875	-0.08%
2018/09/05	1	170.00	6	167.75	165.00	-5	4,846	-0.10%
2018/09/04	3	168.83	2	167.50	169.50	1	4,761	0.02%
2018/09/03	3	167.00	3	167.00	165.00	0	4,700	0.00%
2018/08/31	8	166.81	7	166.57	166.00	1	4,640	0.02%
2018/08/30	2	160.50	4	160.63	161.50	-2	4,565	-0.04%
2018/08/29	4	160.13	7	159.50	158.00	-3	4,554	-0.07%
2018/08/28	6	154.67	17	155.94	159.50	-11	4,437	-0.25%
2018/08/27	1	145.00	13	143.65	145.00	-12	4,294	-0.28%
2018/08/24	12	142.67	5	144.00	140.50	7	4,259	0.16%
2018/08/23	10	148.50	0	0.00	148.50	10	4,201	0.24%
2018/08/22	6	151.50	1	151.00	150.50	5	4,195	0.12%
2018/08/21	2	153.50	5	154.70	153.50	-3	4,298	-0.07%
2018/08/20	8	150.69	4	150.50	149.50	4	4,281	0.09%
2018/08/17	3	158.67	2	160.25	153.50	1	4,319	0.02%
2018/08/16	7	155.29	10	155.30	156.50	-3	4,279	-0.07%
2018/08/15	15	150.30	4	149.38	149.50	11	4,218	0.26%
2018/08/14	1	152.50	1	153.50	153.00	0	4,208	0.00%
2018/08/13	3	153.67	2	151.50	151.50	1	4,251	0.02%
2018/08/10	6	160.67	4	160.38	158.00	2	4,186	0.05%
2018/08/09	1	174.50	6	173.58	173.50	-5	4,037	-0.12%
2018/08/08	11	169.55	8	169.44	169.50	3	3,923	0.08%
2018/08/07	9	171.39	7	171.21	170.50	2	3,903	0.05%
2018/08/06	32	173.69	26	174.58	175.50	6	3,867	0.16%
2018/08/03	17	166.15	19	168.05	167.50	-2	3,752	-0.05%
2018/08/02	4	161.88	1	163.00	162.50	3	3,637	0.08%
2018/08/01	3	164.00	3	163.33	162.50	0	3,614	0.00%
2018/07/31	10	161.40	27	161.63	163.00	-17	3,534	-0.48%
2018/07/30	29	154.59	11	155.36	156.00	18	3,401	0.53%
2018/07/27	1	152.00	12.1	152.25	152.50	-11.1	3,178	-0.35%
2018/07/26	1	137.50	2	138.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/24	0.1	135.00	0	0.00	132.50	0.1	3,311	0.00%
2018/07/23	2	136.75	1	135.50	132.00	1	3,608	0.03%
2018/07/20	3	138.83	1.5	136.79	138.50	1.5	3,650	0.04%
2018/07/18	0	0.00	1	130.50	130.50	-1	3,705	-0.03%
2018/07/16	0	0.00	1	133.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.50	1	130.00	130.50	0	3,837	0.00%
2018/07/11	0	0.00	1	125.00	125.50	-1	4,038	-0.02%
2018/07/10	12	121.67	1	120.50	122.00	11	4,068	0.27%
2018/07/09	1.1	127.40	0	0.00	125.50	1.1	4,057	0.03%
2018/07/06	0	0.00	4	126.88	130.50	-4	4,115	-0.10%
2018/07/05	0	0.00	5	125.00	125.00	-5	4,129	-0.12%
2018/07/03	2.1	130.94	0	0.00	129.00	2.1	4,181	0.05%
2018/07/02	1.1	133.00	0	0.00	132.50	1.1	4,183	0.03%
2018/06/29	3.1	134.64	0	0.00	133.00	3.1	4,168	0.07%
2018/06/28	1	136.00	4	136.00	135.00	-3	4,151	-0.07%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	1	141.50	1	141.50	141.50	0	4,238	0.00%
2018/06/20	2	144.25	0	0.00	143.50	2	4,281	0.05%
2018/06/15	3	150.83	0	0.00	152.00	3	4,280	0.07%
2018/06/13	6	153.50	7	155.86	153.50	-1	4,233	-0.02%
2018/06/12	11	154.82	1	153.00	153.00	10	4,275	0.23%
2018/06/11	2	157.00	1	160.00	157.00	1	4,304	0.02%
2018/06/08	10	158.50	1	159.00	158.50	9	4,363	0.21%
2018/06/07	2	158.75	2	159.50	158.50	0	4,399	0.00%
2018/06/06	3	155.17	1	154.50	154.50	2	4,380	0.05%
2018/06/05	2	155.00	4	154.75	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	14	150.04	153.00	-14	4,425	-0.32%
2018/05/31	1	147.50	0	0.00	146.50	1	4,568	0.02%
2018/05/30	1	146.50	1	147.50	147.50	0	4,613	0.00%
2018/05/29	2	152.00	1	155.00	148.50	1	4,761	0.02%
2018/05/28	1	150.00	1.1	150.59	151.00	-0.1	4,925	0.00%
2018/05/25	1	149.50	2.1	150.05	149.50	-1.1	5,108	-0.02%
2018/05/24	1	148.00	2.1	148.00	148.00	-1.1	5,119	-0.02%
2018/05/23	0	0.00	2	146.75	146.00	-2	5,134	-0.04%
2018/05/22	1	147.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	3	146.50	2	147.00	146.50	1	5,224	0.02%
2018/05/17	11	141.27	2.1	144.88	141.00	8.9	5,205	0.17%
2018/05/16	0	0.00	9	143.61	143.50	-9	5,224	-0.17%
2018/05/15	1	141.50	1	144.50	141.00	0	5,257	0.00%
2018/05/14	12.1	144.30	0	0.00	143.50	12.1	5,306	0.23%
2018/05/11	1	145.00	4	146.25	146.50	-3	5,306	-0.06%
2018/05/10	0	0.00	5	145.50	144.50	-5	5,293	-0.09%
2018/05/09	5.1	143.96	6	146.33	141.50	-0.9	5,347	-0.02%
2018/05/08	14	146.14	3	149.17	146.00	11	5,327	0.21%
2018/05/07	22	148.14	30	147.93	149.50	-8	5,322	-0.15%
2018/05/04	2	140.50	10	142.20	142.00	-8	5,257	-0.15%
2018/05/03	0	0.00	1	141.50	142.00	-1	5,343	-0.02%
2018/05/02	23	142.70	33	142.58	142.50	-10	5,355	-0.19%
2018/04/30	5	132.10	10	132.65	137.50	-5	5,163	-0.10%
2018/04/27	16	124.66	15	126.00	130.00	1	5,071	0.02%
2018/04/26	4	129.13	4	124.50	123.00	0	4,776	0.00%
2018/04/25	3	130.33	1	129.50	131.50	2	4,697	0.04%
2018/04/24	8	130.75	4	130.75	128.00	4	4,665	0.09%
2018/04/23	9.1	140.20	12	137.92	136.50	-3	4,643	-0.06%
2018/04/20	1	144.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	3	140.50	7	145.93	148.00	-4	4,732	-0.08%
2018/04/18	4.1	144.25	4	150.25	143.00	0.1	4,722	0.00%
2018/04/17	6	147.83	0.1	148.00	147.00	5.9	4,685	0.13%
2018/04/16	4	151.88	0.2	152.50	152.00	3.8	4,812	0.08%
2018/04/13	6	154.58	1	155.50	154.50	5	4,779	0.10%
2018/04/12	7.2	153.01	16	153.09	152.50	-8.9	4,759	-0.19%
2018/04/11	7	158.21	0	0.00	158.00	7	4,813	0.15%
2018/04/10	15	159.00	8	162.63	158.50	7	4,832	0.14%
2018/04/09	9	161.67	2	163.00	161.50	7	4,859	0.14%
2018/04/02	1	167.50	1	167.00	166.50	0	4,839	0.00%
2018/03/31	1	170.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	171.50	11.1	170.59	170.50	-10.1	4,840	-0.21%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	2	166.75	166.50	-2	4,813	-0.04%
2018/03/22	4	164.50	6	163.50	163.00	-2	4,789	-0.04%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	1.2	163.00	0	0.00	162.50	1.2	4,855	0.02%
2018/03/16	4	164.13	1	164.50	163.00	3	4,828	0.06%
2018/03/15	11	168.05	6	168.00	166.50	5	4,795	0.10%
2018/03/14	4	165.75	2	164.75	166.00	2	4,801	0.04%
2018/03/13	0	0.00	1	164.50	164.50	-1	4,773	-0.02%
2018/03/12	2	162.50	0	0.00	162.00	2	4,790	0.04%
2018/03/09	0	0.00	5	162.00	163.50	-5	4,845	-0.10%
2018/03/08	2.1	162.98	1	161.00	160.50	1.1	4,827	0.02%
2018/03/07	0	0.00	80	163.01	162.00	-80	4,789	-1.67%
2018/03/06	4	170.50	31	169.84	169.00	-27	4,804	-0.56%
2018/03/05	1.1	172.95	0	0.00	171.50	1.1	4,729	0.02%
2018/03/02	3	173.67	0	0.00	173.00	3	4,681	0.06%
2018/03/01	28	178.57	10	179.30	180.00	18	4,535	0.40%
2018/02/27	18	189.56	18.1	192.44	192.00	-0.1	4,302	0.00%
2018/02/26	1	184.00	2	180.50	180.00	-1	4,162	-0.02%
2018/02/23	2	176.50	1	176.00	176.50	1	4,216	0.02%
2018/02/22	1	176.00	1	172.50	170.50	0	4,281	0.00%
2018/02/21	3	173.83	8	171.81	175.00	-5	4,256	-0.12%
2018/02/12	4	162.88	0	0.00	160.00	4	4,193	0.10%
2018/02/09	8	164.38	0	0.00	165.00	8	4,219	0.19%
2018/02/08	0	0.00	2	169.50	168.00	-2	4,214	-0.05%
2018/02/07	0.1	174.00	7	173.79	174.00	-6.9	4,216	-0.16%
2018/02/06	6	172.50	0	0.00	169.00	6	4,198	0.14%
2018/02/05	11	180.27	3	182.33	183.50	8	4,159	0.19%
2018/02/02	0	0.00	4	187.13	186.00	-4	4,192	-0.10%
2018/02/01	7	188.00	9.1	187.88	187.50	-2.1	4,268	-0.05%
2018/01/31	2	182.00	2	182.50	183.00	0	4,210	0.00%
2018/01/30	1	182.50	4.1	181.83	181.50	-3.1	4,234	-0.07%
2018/01/29	11	179.77	8	179.50	182.00	3	4,288	0.07%
2018/01/26	8	172.50	10	170.75	174.50	-2	4,279	-0.05%
2018/01/25	5	167.20	2	169.50	165.00	3	4,196	0.07%
2018/01/24	6	173.83	3	173.67	173.00	3	4,218	0.07%
2018/01/23	3.1	174.32	7	174.79	174.00	-3.9	4,357	-0.09%
2018/01/22	3	176.00	4.2	176.43	177.00	-1.2	4,508	-0.03%
2018/01/19	2.1	177.00	3	177.33	177.00	-0.9	4,959	-0.02%
2018/01/18	10.1	181.82	12	180.75	178.50	-1.9	5,333	-0.04%
2018/01/17	9	178.50	8	175.94	179.50	1	5,403	0.02%
2018/01/16	4	179.25	3	177.83	179.00	1	5,414	0.02%
2018/01/15	7	183.43	10	185.45	184.00	-3	5,440	-0.06%
2018/01/12	7	187.29	7	185.29	188.00	0	5,434	0.00%
2018/01/11	6	185.25	10	181.40	186.50	-4	5,443	-0.07%
2018/01/10	23	183.37	6	187.83	180.00	17	5,433	0.31%
2018/01/09	3.1	195.00	2	194.00	195.00	1.1	5,348	0.02%
2018/01/08	1	195.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	13	196.00	3	194.67	196.00	10	5,561	0.18%
2018/01/04	24	202.71	0.1	201.50	201.50	23.9	5,490	0.44%
2018/01/03	1	206.50	2.1	203.86	206.00	-1.1	5,534	-0.02%
2018/01/02	12	194.96	7	193.86	197.00	5	5,654	0.09%