美律 (2439)-永興-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	126.00	2	128.00	126.50	-1	2,415	-0.04%
2024/04/30	0	0.00	2	122.25	121.00	-2	2,295	-0.09%
2024/04/29	1	119.00	2	122.00	121.50	-1	2,266	-0.04%
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/25	0	0.00	2	115.00	116.00	-2	2,202	-0.09%
2024/04/24	1	116.50	0	0.00	118.00	1	2,206	0.05%
2024/04/23	0	0.00	1.3	114.88	116.00	-1.3	2,186	-0.06%
2024/04/22	1.2	111.50	1	111.50	111.50	0.2	2,180	0.01%
2024/04/18	1	114.50	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1.2	117.57	0	0.00	117.50	1.2	2,123	0.05%
2024/04/15	2	121.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	1	123.50	0	0.00	124.00	1	2,043	0.05%
2024/04/08	0	0.00	1	121.00	120.50	-1	1,829	-0.05%
2024/04/01	1	123.50	8	121.94	124.00	-7	1,865	-0.38%
2024/03/26	1	119.00	0	0.00	118.50	1	1,769	0.06%
2024/03/25	2	122.75	0	0.00	121.50	2	1,767	0.11%
2024/03/22	0	0.00	3	120.33	120.50	-3	1,795	-0.17%
2024/03/20	1	118.00	0	0.00	118.50	1	1,809	0.06%
2024/03/19	0	0.00	3	118.33	119.00	-3	1,842	-0.16%
2024/03/18	1	116.00	0	0.00	116.50	1	1,859	0.05%
2024/03/13	0	0.00	2	114.00	113.50	-2	1,905	-0.10%
2024/03/07	0	0.00	2	113.00	112.00	-2	2,035	-0.10%
2024/03/05	0	0.00	1	113.00	114.50	-1	2,174	-0.05%
2024/03/01	0	0.00	2	115.50	115.50	-2	2,289	-0.09%
2024/02/29	0	0.00	1	117.50	118.00	-1	2,278	-0.04%
2024/02/27	3	115.00	3	113.00	114.00	0	2,224	0.00%
2024/02/23	2	112.00	1	109.00	109.00	1	2,259	0.04%
2024/02/22	0	0.00	2	108.50	109.50	-2	2,263	-0.09%
2024/02/16	8	107.00	1	107.50	106.50	7	2,365	0.30%
2024/02/05	2	104.00	0	0.00	104.50	2	2,548	0.08%
2024/01/19	0	0.00	2	100.75	101.50	-2	3,106	-0.06%
2024/01/08	1	105.50	0	0.00	106.00	1	3,052	0.03%
2024/01/02	2	111.00	0	0.00	110.50	2	3,081	0.06%
2023/12/29	0	0.00	3	111.00	109.50	-3	3,061	-0.10%
2023/12/28	6	112.33	2	116.00	111.00	4	3,009	0.13%
2023/12/19	1	112.00	2	113.75	114.50	-1	2,779	-0.04%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	1	115.75	1	117.00	116.50	0	2,582	0.00%
2023/12/12	0.6	117.50	3	118.17	118.50	-2.4	2,514	-0.10%
2023/12/11	1	114.50	1	116.00	116.00	0	2,423	0.00%
2023/12/08	3.4	115.51	0	0.00	115.00	3.4	2,399	0.14%
2023/12/07	0	0.00	2	115.00	115.00	-2	2,368	-0.08%
2023/12/06	2	117.00	2	115.00	114.50	0	2,346	0.00%
2023/12/05	3	117.67	2	116.50	117.00	1	2,289	0.04%
2023/12/04	2	117.50	3	117.00	116.00	-1	2,214	-0.05%
2023/12/01	6	115.17	5	116.50	117.50	1	2,158	0.05%
2023/11/30	3	113.33	2	113.50	114.00	1	2,025	0.05%
2023/11/29	1	114.00	1	113.00	113.00	0	1,972	0.00%
2023/11/28	0	0.00	3	109.50	110.50	-3	1,874	-0.16%
2023/11/27	2	107.00	0	0.00	107.00	2	1,822	0.11%
2023/11/24	1	105.50	1	106.50	106.50	0	1,817	0.00%
2023/11/22	1	107.00	0	0.00	107.50	1	1,709	0.06%
2023/11/20	0	0.00	2	106.00	106.50	-2	1,638	-0.12%
2023/11/15	2	107.50	0	0.00	105.50	2	1,513	0.13%
2023/11/14	1	105.00	1	106.00	106.00	0	1,457	0.00%
2023/11/13	0	0.00	5	107.10	106.00	-5	1,407	-0.36%
2023/11/08	1	101.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	21	100.00	31	100.40	100.00	-10	1,059	-0.94%
2023/11/06	11	98.13	0	0.00	98.70	11	827	1.33%
2023/11/03	0	0.00	1	93.00	92.10	-1	664	-0.15%
2023/10/19	1	89.10	0	0.00	89.30	1	644	0.16%
2023/10/12	0	0.00	1	90.40	91.50	-1	612	-0.16%
2023/10/11	0	0.00	4	87.30	90.70	-4	587	-0.68%
2023/09/18	0	0.00	2	87.00	87.00	-2	666	-0.30%
2023/08/18	2	89.00	0	0.00	88.70	2	974	0.21%
2023/08/15	2	86.40	0	0.00	86.60	2	979	0.20%
2023/08/10	1	88.00	0	0.00	87.70	1	978	0.10%
2023/07/25	2	90.30	0	0.00	90.70	2	934	0.21%
2023/07/19	0	0.00	1	93.90	91.80	-1	923	-0.11%
2023/07/18	2	94.55	0	0.00	93.90	2	914	0.22%
2023/06/30	0	0.00	1	94.10	95.10	-1	878	-0.11%
2023/06/26	4	95.18	0	0.00	95.20	4	869	0.46%
2023/06/20	0	0.00	5	92.70	93.50	-5	877	-0.57%
2023/06/13	1	98.30	0	0.00	97.30	1	763	0.13%
2023/06/09	0	0.00	1	93.40	93.90	-1	660	-0.15%
2023/06/08	1	92.30	0	0.00	92.10	1	641	0.16%
2023/06/01	0	0.00	1	91.40	91.60	-1	661	-0.15%
2023/05/31	0	0.00	1	89.50	89.60	-1	635	-0.16%
2023/04/25	1	86.20	0	0.00	86.20	1	722	0.14%
2023/04/19	2	89.20	0	0.00	88.70	2	709	0.28%
2023/04/17	0	0.00	1	91.40	90.80	-1	691	-0.14%
2023/04/12	0	0.00	4	90.70	91.00	-4	666	-0.60%
2023/04/06	0	0.00	1	88.00	88.40	-1	619	-0.16%
2023/03/27	4	89.03	0	0.00	89.20	4	625	0.64%
2023/03/20	0	0.00	0.2	85.80	86.30	-0.2	623	-0.03%
2023/03/08	1	88.30	0	0.00	88.80	1	758	0.13%
2023/03/07	1	87.20	10	87.30	87.20	-9	759	-1.18%
2023/03/06	10	86.60	0	0.00	86.90	10	752	1.33%
2023/02/24	0	0.00	2	85.35	85.20	-2	732	-0.27%
2023/02/13	0	0.00	1	83.00	83.50	-1	917	-0.11%
2023/02/03	0	0.00	2	83.20	83.30	-2	948	-0.21%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2022/12/21	0	0.00	1	80.00	79.20	-1	1,467	-0.07%
2022/12/16	2	80.20	0	0.00	80.60	2	1,532	0.13%
2022/12/06	1	83.00	0	0.00	81.40	1	1,799	0.06%
2022/12/05	0	0.00	1	89.10	88.90	-1	1,749	-0.06%
2022/12/02	0	0.00	1	89.30	89.80	-1	1,787	-0.06%
2022/11/21	0	0.00	3	86.77	87.30	-3	1,870	-0.16%
2022/11/18	2	85.70	0	0.00	85.50	2	1,880	0.11%
2022/11/14	0	0.00	1	86.00	86.10	-1	1,893	-0.05%
2022/11/10	1	84.80	0	0.00	84.00	1	1,870	0.05%
2022/11/09	0	0.00	3	85.70	84.90	-3	1,867	-0.16%
2022/11/04	3	80.03	0	0.00	80.20	3	1,851	0.16%
2022/10/28	1	79.30	0	0.00	78.00	1	1,891	0.05%
2022/10/25	1	82.50	0	0.00	82.00	1	1,999	0.05%
2022/10/21	1	85.00	0	0.00	84.30	1	2,019	0.05%
2022/10/18	0	0.00	1	88.70	89.50	-1	1,922	-0.05%
2022/10/17	1	85.30	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	1	89.50	90.00	-1	1,834	-0.05%
2022/10/12	1	84.70	0	0.00	86.20	1	1,769	0.06%
2022/10/06	0	0.00	1	88.10	90.10	-1	1,712	-0.06%
2022/10/04	1	84.00	0	0.00	84.40	1	1,644	0.06%
2022/09/26	0	0.00	1	84.50	85.00	-1	1,566	-0.06%
2022/09/22	0	0.00	1	89.00	89.40	-1	1,526	-0.07%
2022/09/15	0	0.00	1	91.10	91.50	-1	1,379	-0.07%
2022/09/01	0	0.00	2	84.70	85.00	-2	950	-0.21%
2022/08/31	0	0.00	1	82.00	84.40	-1	931	-0.11%
2022/08/25	1	80.60	0	0.00	80.70	1	901	0.11%
2022/08/23	1	82.60	4	82.70	82.60	-3	851	-0.35%
2022/08/22	0	0.00	1	86.90	85.40	-1	827	-0.12%
2022/08/18	2	85.55	1	85.60	85.80	1	803	0.12%
2022/08/02	1	81.00	0	0.00	80.20	1	572	0.17%
2022/08/01	4	82.50	1	82.10	83.20	3	535	0.56%
2022/07/25	0	0.00	5	74.50	74.60	-5	409	-1.22%
2022/07/15	0	0.00	1	73.10	73.20	-1	415	-0.24%
2022/07/14	2	72.45	0	0.00	72.20	2	422	0.47%
2022/07/11	0	0.00	2	71.90	71.90	-2	408	-0.49%
2022/07/08	0	0.00	1	71.80	71.40	-1	407	-0.25%
2022/07/06	1	70.20	0	0.00	68.50	1	396	0.25%
2022/06/16	0	0.00	10	81.30	80.20	-10	361	-2.76%
2022/04/22	0	0.00	2	83.15	83.70	-2	565	-0.35%
2022/04/20	2	82.10	0.1	83.30	83.30	1.9	574	0.33%
2022/04/19	0	0.00	1	81.10	81.20	-1	575	-0.17%
2022/04/06	0	0.00	1	85.00	84.90	-1	634	-0.16%
2022/03/31	1	85.30	1	85.50	85.50	0	640	0.00%
2022/03/28	0	0.00	3	83.00	83.00	-3	644	-0.47%
2022/03/23	0	0.00	3	83.10	83.50	-3	666	-0.45%
2022/03/14	0	0.00	1	81.90	81.60	-1	943	-0.11%
2022/03/02	0	0.00	1	82.40	83.10	-1	1,122	-0.09%
2022/02/24	2	82.50	0	0.00	82.90	2	1,135	0.18%
2022/02/16	3	85.50	0	0.00	85.00	3	1,197	0.25%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/02/08	0	0.00	2	92.00	92.40	-2	1,210	-0.17%
2022/02/07	2	88.90	0	0.00	89.00	2	1,246	0.16%
2022/01/26	1	88.70	2	89.00	88.80	-1	1,294	-0.08%
2022/01/20	0	0.00	1	91.00	91.10	-1	1,607	-0.06%
2021/12/22	0	0.00	1	94.30	94.20	-1	1,889	-0.05%
2021/12/21	0	0.00	1	92.60	92.90	-1	1,891	-0.05%
2021/12/20	1	92.50	0	0.00	92.30	1	1,891	0.05%
2021/12/13	1	95.90	1	96.50	95.70	0	1,867	0.00%
2021/12/09	1	101.00	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	2	98.30	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	3	94.90	94.90	-3	1,605	-0.19%
2021/12/03	1	96.50	0	0.00	94.50	1	1,579	0.06%
2021/11/30	1	92.10	0	0.00	91.30	1	1,468	0.07%
2021/11/22	0	0.00	1	93.00	94.30	-1	1,444	-0.07%
2021/11/15	1	92.20	1	93.10	92.70	0	1,416	0.00%
2021/11/03	2	94.30	0	0.00	95.00	2	1,342	0.15%
2021/10/27	3	80.73	2	80.60	81.60	1	1,051	0.10%
2021/10/22	0	0.00	1	81.00	80.50	-1	1,068	-0.09%
2021/10/19	0	0.00	1	79.30	81.00	-1	1,053	-0.09%
2021/10/13	0	0.00	1	82.70	82.00	-1	1,051	-0.10%
2021/10/12	1	84.00	0	0.00	84.50	1	1,057	0.09%
2021/09/03	0	0.00	1	99.40	99.10	-1	1,250	-0.08%
2021/08/27	4	97.93	0	0.00	97.10	4	1,248	0.32%
2021/08/05	1	111.00	0	0.00	112.00	1	1,313	0.08%
2021/07/29	1	112.00	0	0.00	112.50	1	1,438	0.07%
2021/07/27	3	112.33	0	0.00	112.50	3	1,535	0.20%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/21	1	106.00	0	0.00	107.50	1	1,544	0.06%
2021/07/14	1	119.00	0	0.00	117.00	1	1,586	0.06%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,496	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	1	105.50	0	0.00	104.50	1	1,494	0.07%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/06/25	0	0.00	2	108.50	108.00	-2	1,575	-0.13%
2021/06/16	1	106.50	0	0.00	105.50	1	1,716	0.06%
2021/06/08	1	105.50	0	0.00	106.50	1	1,762	0.06%
2021/06/02	2	106.25	0	0.00	106.50	2	1,808	0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/18	0	0.00	2	100.00	101.00	-2	2,053	-0.10%
2021/05/14	2	106.00	0	0.00	101.50	2	1,995	0.10%
2021/05/13	0	0.00	1	105.00	103.50	-1	1,984	-0.05%
2021/05/06	0	0.00	2	104.00	105.50	-2	1,928	-0.10%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/05/03	1	121.50	0	0.00	121.50	1	1,744	0.06%
2021/04/26	0	0.00	1	126.00	127.50	-1	1,773	-0.06%
2021/04/23	2	123.00	0	0.00	122.50	2	1,783	0.11%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/09	3	133.83	0	0.00	133.50	3	1,895	0.16%
2021/04/08	3	132.50	0	0.00	134.00	3	1,888	0.16%
2021/03/04	2	136.50	0	0.00	136.00	2	2,226	0.09%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	3	132.00	3	131.50	132.50	0	2,129	0.00%
2021/01/27	0	0.00	3	134.00	134.50	-3	2,153	-0.14%
2021/01/19	1	136.00	3	137.83	137.00	-2	2,306	-0.09%
2021/01/18	5	139.20	0	0.00	139.50	5	2,288	0.22%
2021/01/15	1	136.00	1	135.00	136.00	0	2,248	0.00%
2021/01/14	1	139.50	1	139.50	140.00	0	2,191	0.00%
2021/01/13	0	0.00	3	142.33	142.50	-3	2,213	-0.14%
2021/01/11	5	147.00	0	0.00	147.00	5	2,171	0.23%
2021/01/06	1	150.50	0	0.00	149.00	1	2,173	0.05%
2021/01/04	2	148.00	0	0.00	148.00	2	2,206	0.09%
2020/12/16	1	148.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	11	149.05	1	150.00	147.00	10	2,323	0.43%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	2	147.00	3	149.50	150.50	-1	2,306	-0.04%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	2	152.00	151.00	-2	2,279	-0.09%
2020/12/08	2	149.75	0	0.00	149.50	2	2,258	0.09%
2020/12/07	0	0.00	2	150.75	152.00	-2	2,224	-0.09%
2020/12/03	4	146.25	0	0.00	146.50	4	2,129	0.19%
2020/12/02	0	0.00	2	145.00	144.00	-2	2,091	-0.10%
2020/12/01	0	0.00	3	144.17	145.50	-3	2,103	-0.14%
2020/11/26	1	139.00	1	139.50	139.50	0	2,215	0.00%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	0	0.00	2	140.00	140.50	-2	2,254	-0.09%
2020/11/23	1	143.00	0	0.00	141.50	1	2,278	0.04%
2020/11/18	5	144.80	0	0.00	144.00	5	2,360	0.21%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/13	0	0.00	1	140.50	140.50	-1	2,574	-0.04%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/04	1	139.50	2	138.50	139.50	-1	2,709	-0.04%
2020/11/03	0	0.00	6	139.50	139.00	-6	2,749	-0.22%
2020/11/02	2	139.00	1	138.50	138.00	1	2,834	0.04%
2020/10/30	4	142.00	4	141.00	141.00	0	2,889	0.00%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/26	2	149.25	0	0.00	149.00	2	3,469	0.06%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	1	155.50	1	155.50	153.00	0	3,610	0.00%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	2	153.00	153.00	-2	4,016	-0.05%
2020/10/15	1	149.50	1	149.50	149.50	0	3,995	0.00%
2020/10/12	1	151.50	1	152.00	151.00	0	4,179	0.00%
2020/10/08	3	148.67	1	149.50	148.50	2	4,120	0.05%
2020/10/06	0	0.00	3	152.33	153.50	-3	4,058	-0.07%
2020/09/24	1	148.50	0	0.00	144.00	1	4,174	0.02%
2020/09/22	2	151.25	0	0.00	151.00	2	4,276	0.05%
2020/09/18	0	0.00	1	155.50	156.50	-1	4,326	-0.02%
2020/09/16	0	0.00	2	157.50	156.50	-2	4,366	-0.05%
2020/09/15	0	0.00	3	158.17	158.00	-3	4,370	-0.07%
2020/09/14	0	0.00	2	156.00	156.00	-2	4,406	-0.05%
2020/09/09	0	0.00	1	152.00	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	1	151.50	153.50	-1	4,408	-0.02%
2020/09/07	2	151.25	0	0.00	149.50	2	4,410	0.05%
2020/09/04	1	155.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	0	0.00	2	158.25	156.50	-2	4,455	-0.04%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/31	2	155.50	0	154.00	154.00	2	4,329	0.05%
2020/08/28	0	0.00	1	157.50	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	164.50	1	166.50	165.00	0	4,308	0.00%
2020/08/25	0	0.00	1	162.50	165.00	-1	4,266	-0.02%
2020/08/21	1	158.50	1	158.50	158.50	0	4,244	0.00%
2020/08/20	6	157.50	0	0.00	155.50	6	4,228	0.14%
2020/08/19	2	167.00	3	167.00	166.50	-1	4,148	-0.02%
2020/08/10	2	164.50	0	0.00	162.50	2	3,967	0.05%
2020/08/07	2	166.75	0	0.00	167.00	2	3,969	0.05%
2020/08/05	1	171.00	1	169.00	169.00	0	3,813	0.00%
2020/08/04	1	163.00	1	168.00	168.00	0	3,723	0.00%
2020/08/03	0	0.00	1	164.50	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	3	158.83	159.00	-3	3,292	-0.09%
2020/07/30	0	0.00	2	159.00	158.00	-2	3,217	-0.06%
2020/07/28	1	150.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	0	0.00	1	152.00	152.00	-1	3,106	-0.03%
2020/07/24	0	0.00	3	151.50	151.00	-3	3,080	-0.10%
2020/07/23	0	0.00	2	151.25	153.00	-2	3,019	-0.07%
2020/07/22	4	148.25	5	147.90	148.00	-1	2,821	-0.04%
2020/07/21	1	141.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	141.75	2	142.50	141.00	0	2,614	0.00%
2020/07/17	5	141.90	0	0.00	141.50	5	2,484	0.20%
2020/07/15	2	139.00	0	0.00	138.00	2	2,488	0.08%
2020/07/10	1	138.00	2	138.50	138.00	-1	2,537	-0.04%
2020/07/03	3	142.50	0	0.00	142.50	3	2,514	0.12%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	143.00	0	0.00	142.50	1	2,496	0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	139.00	0	0.00	136.50	1	2,416	0.04%
2020/06/12	1	137.50	1	137.00	137.50	0	2,537	0.00%
2020/06/11	1	140.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	2	141.50	4	141.50	142.00	-2	2,557	-0.08%
2020/06/08	2	137.75	1	137.00	137.00	1	2,645	0.04%
2020/06/04	1	136.50	0	0.00	137.00	1	2,656	0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/28	1	136.00	1	134.50	135.00	0	2,727	0.00%
2020/05/26	0	0.00	1	135.50	134.00	-1	2,750	-0.04%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/05	0	0.00	1	133.00	133.00	-1	3,037	-0.03%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	4	139.88	0	0.00	140.00	4	3,066	0.13%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	0	0.00	4	135.00	136.00	-4	3,112	-0.13%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	5	132.70	0	0.00	133.00	5	3,218	0.16%
2020/04/21	0	0.00	1	134.00	133.00	-1	3,283	-0.03%
2020/04/20	2	132.00	0	0.00	132.00	2	3,275	0.06%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/13	1	128.50	1	128.50	128.50	0	3,401	0.00%
2020/04/07	0	0.00	2	129.75	130.50	-2	3,505	-0.06%
2020/03/30	1	123.50	1	124.00	124.50	0	3,616	0.00%
2020/03/20	1	121.50	3	120.67	121.50	-2	4,295	-0.05%
2020/03/19	2	118.25	0	0.00	114.00	2	4,308	0.05%
2020/03/18	0	0.00	2	127.50	126.50	-2	4,264	-0.05%
2020/03/16	2	125.00	0	0.00	125.00	2	4,279	0.05%
2020/03/13	1	124.00	1	127.50	129.00	0	4,245	0.00%
2020/03/12	1	127.00	0	0.00	128.50	1	4,188	0.02%
2020/03/11	0	0.00	1	139.00	138.50	-1	4,163	-0.02%
2020/03/10	1	140.50	2	138.00	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	2	139.50	138.50	-2	4,190	-0.05%
2020/03/06	1	140.00	0	0.00	141.50	1	4,197	0.02%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/20	1	146.00	1	147.50	147.00	0	4,654	0.00%
2020/02/14	2	150.25	0	0.00	149.00	2	4,643	0.04%
2020/02/13	2	150.25	0	0.00	149.50	2	4,591	0.04%
2020/02/12	1	150.00	3	148.33	150.00	-2	4,558	-0.04%
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	6	142.08	1	143.00	141.50	5	4,505	0.11%
2020/02/07	1	144.00	1	147.00	145.00	0	4,528	0.00%
2020/02/06	3	144.67	3	146.50	146.00	0	4,504	0.00%
2020/02/05	2	145.75	2	146.75	144.00	0	4,453	0.00%
2020/02/04	2	145.00	1	142.50	147.00	1	4,419	0.02%
2020/01/31	2	147.75	1	147.50	148.00	1	4,413	0.02%
2020/01/30	5	151.10	0	0.00	148.50	5	4,451	0.11%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	3	163.67	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	8	163.88	1	163.50	163.00	7	4,534	0.15%
2020/01/07	1	162.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	1	167.00	1	168.50	167.00	0	4,472	0.00%
2020/01/03	1	170.00	2	168.25	171.00	-1	4,451	-0.02%
2020/01/02	2	166.50	3	167.00	169.00	-1	4,438	-0.02%
2019/12/31	3	169.67	0	0.00	167.50	3	4,462	0.07%
2019/12/30	2	168.75	0	0.00	169.00	2	4,460	0.04%
2019/12/27	0	0.00	1	172.50	171.50	-1	4,469	-0.02%
2019/12/25	0	0.00	2	173.00	172.50	-2	4,633	-0.04%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	1	170.50	172.00	-1	4,569	-0.02%
2019/12/20	1	173.50	2	172.75	173.00	-1	4,525	-0.02%
2019/12/19	2	171.00	3	170.83	171.00	-1	4,454	-0.02%
2019/12/18	0	0.00	3	166.83	166.50	-3	4,391	-0.07%
2019/12/17	0	0.00	8	165.50	167.50	-8	4,344	-0.18%
2019/12/16	0	0.00	20	160.70	160.00	-20	4,054	-0.49%
2019/12/13	1	157.00	3.2	157.09	158.50	-2.2	4,006	-0.05%
2019/12/12	1	156.00	2	159.00	156.00	-1	3,966	-0.03%
2019/12/11	1	158.50	3	157.00	158.50	-2	3,894	-0.05%
2019/12/09	0	0.00	1	156.50	156.00	-1	3,926	-0.03%
2019/12/06	2	156.00	1	156.00	155.50	1	3,931	0.03%
2019/12/05	2	158.00	2	157.50	158.00	0	3,886	0.00%
2019/11/29	0	0.00	2	157.00	156.50	-2	3,899	-0.05%
2019/11/28	0	0.00	5	158.80	159.00	-5	3,864	-0.13%
2019/11/27	0	0.00	4	157.25	157.50	-4	3,799	-0.11%
2019/11/26	1	155.00	2	155.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	1	151.50	154.50	-1	3,633	-0.03%
2019/11/22	0	0.00	5	151.50	151.50	-5	3,550	-0.14%
2019/11/21	0	0.00	6	151.92	152.50	-6	3,551	-0.17%
2019/11/20	2	150.00	2	150.25	151.00	0	3,475	0.00%
2019/11/18	4.1	146.93	0	0.00	147.50	4.1	3,480	0.12%
2019/11/15	1	145.00	0	0.00	144.00	1	3,472	0.03%
2019/11/12	0	0.00	2	145.00	145.00	-2	3,536	-0.06%
2019/11/08	3	146.83	0	0.00	146.50	3	3,583	0.08%
2019/11/07	0	0.00	2	144.75	144.50	-2	3,578	-0.06%
2019/11/06	1	148.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	2	150.50	2	151.50	150.50	0	3,512	0.00%
2019/10/31	1	149.50	3	150.00	149.00	-2	3,609	-0.06%
2019/10/30	2	151.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	151.50	0	0.00	151.50	3	3,674	0.08%
2019/10/28	1	155.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	2	159.25	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	5	155.00	156.50	-5	3,776	-0.13%
2019/10/22	1	155.50	1	155.50	155.50	0	3,919	0.00%
2019/10/17	5	155.00	0	0.00	154.50	5	4,022	0.12%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2	152.50	1	154.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	0	0.00	1	160.50	158.50	-1	4,199	-0.02%
2019/10/03	2	160.00	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	158.67	1	160.00	161.50	2	4,248	0.05%
2019/10/01	4	157.75	5	158.30	157.50	-1	4,173	-0.02%
2019/09/26	2	155.75	1	154.50	154.00	1	4,178	0.02%
2019/09/24	4	158.50	2	156.50	155.00	2	4,350	0.05%
2019/09/23	2	156.50	0	0.00	156.50	2	4,325	0.05%
2019/09/20	1	149.00	2	151.00	151.00	-1	4,184	-0.02%
2019/09/19	0	0.00	2	149.00	148.50	-2	4,165	-0.05%
2019/09/18	2	149.50	2	149.50	149.00	0	4,182	0.00%
2019/09/16	2	150.00	2	150.50	150.00	0	4,243	0.00%
2019/09/12	2	151.25	3	151.00	151.50	-1	4,281	-0.02%
2019/09/09	1	150.00	2	149.00	148.50	-1	4,287	-0.02%
2019/09/04	1	151.00	1	150.50	151.00	0	4,312	0.00%
2019/09/03	1	151.00	1	151.50	150.00	0	4,316	0.00%
2019/08/30	0	0.00	1	147.00	146.00	-1	4,340	-0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/26	2	142.00	0	0.00	141.50	2	4,394	0.05%
2019/08/22	2	147.00	0	0.00	146.50	2	4,420	0.05%
2019/08/21	2	152.50	0	0.00	152.50	2	4,442	0.05%
2019/08/14	1	152.00	3	150.67	149.00	-2	4,414	-0.05%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/08	4	150.50	0	0.00	149.50	4	4,498	0.09%
2019/08/06	1	145.50	1	147.50	151.00	0	4,528	0.00%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	147.00	1	148.50	151.00	0	4,551	0.00%
2019/08/01	3	151.50	1	151.00	151.00	2	4,521	0.04%
2019/07/31	3	149.67	0	0.00	151.00	3	4,476	0.07%
2019/07/30	3	151.33	1	151.50	150.50	2	4,413	0.05%
2019/07/29	5	159.40	1	159.00	158.00	4	4,278	0.09%
2019/07/23	1	160.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	2	158.75	0	0.00	158.50	2	4,468	0.04%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	1	166.00	0	0.00	165.50	1	4,997	0.02%
2019/07/10	1	164.00	1	163.00	162.00	0	4,792	0.00%
2019/07/09	1	162.00	0.1	162.50	161.50	0.9	4,754	0.02%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	174.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	172.75	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	178.00	2	180.75	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	3	179.33	182.00	-3	4,547	-0.07%
2019/06/28	4	173.13	6	173.17	169.00	-2	4,385	-0.05%
2019/06/27	0	0.00	2	170.50	170.50	-2	4,342	-0.05%
2019/06/21	0	0.00	5	173.20	171.00	-5	4,333	-0.12%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/18	0	0.00	3	167.83	166.50	-3	4,352	-0.07%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/12	1	166.00	0	0.00	165.50	1	4,464	0.02%
2019/06/10	1.1	165.77	1	167.00	163.50	0.1	4,536	0.00%
2019/06/06	1	161.50	0	0.00	161.50	1	4,572	0.02%
2019/05/27	1	161.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	2	165.00	1	161.00	161.50	1	5,151	0.02%
2019/05/21	1	158.00	0	0.00	163.00	1	5,261	0.02%
2019/05/20	1	162.50	1	154.50	161.00	0	5,251	0.00%
2019/05/17	3	162.33	2	162.50	161.50	1	5,189	0.02%
2019/05/16	1	171.00	1	170.50	168.00	0	5,146	0.00%
2019/05/10	8	175.50	6	175.08	172.50	2	5,189	0.04%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	177.00	4	179.25	180.00	-3	5,158	-0.06%
2019/05/07	0	0.00	3	179.50	181.00	-3	5,184	-0.06%
2019/05/06	8	179.00	2	178.75	176.00	6	5,217	0.11%
2019/05/03	2	183.00	0	0.00	183.50	2	5,224	0.04%
2019/05/02	1	180.50	0	0.00	183.00	1	5,247	0.02%
2019/04/30	0	0.00	2	177.00	178.00	-2	5,211	-0.04%
2019/04/29	1	172.00	0	0.00	170.00	1	5,148	0.02%
2019/04/26	5	185.50	2	183.75	181.00	3	4,975	0.06%
2019/04/25	1	195.50	2	193.75	191.50	-1	4,849	-0.02%
2019/04/24	2	188.25	4	191.75	194.50	-2	4,765	-0.04%
2019/04/23	0	0.00	3	180.17	180.50	-3	4,426	-0.07%
2019/04/18	1	172.00	2	174.50	172.00	-1	4,401	-0.02%
2019/04/17	1	172.00	3	173.50	171.50	-2	4,411	-0.05%
2019/04/15	2	171.50	0	0.00	170.50	2	4,474	0.04%
2019/04/12	2	171.00	0	0.00	170.50	2	4,496	0.04%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/04/09	0	0.00	2	177.25	177.50	-2	4,546	-0.04%
2019/04/08	1	178.00	1	177.00	175.50	0	4,528	0.00%
2019/04/03	2	174.00	2	174.25	173.00	0	4,493	0.00%
2019/04/01	1	170.50	1	170.00	169.50	0	4,438	0.00%
2019/03/28	0	0.00	2	169.00	168.50	-2	4,456	-0.04%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	2	170.00	1	168.50	169.50	1	4,491	0.02%
2019/03/25	5	170.70	1	171.00	169.50	4	4,487	0.09%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/14	3	179.17	0	0.00	175.00	3	4,383	0.07%
2019/03/11	1	176.00	1	175.50	174.00	0	4,394	0.00%
2019/03/08	2	171.50	2	173.50	177.50	0	4,519	0.00%
2019/03/07	0	0.00	1	176.00	176.00	-1	4,491	-0.02%
2019/03/06	4	184.75	2	181.50	179.50	2	4,573	0.04%
2019/03/05	1	179.00	1	177.50	180.50	0	4,510	0.00%
2019/03/04	1	178.50	6	178.58	180.50	-5	4,387	-0.11%
2019/02/27	0	0.00	1	163.00	164.50	-1	4,029	-0.02%
2019/02/26	2	164.00	2	163.75	161.50	0	4,025	0.00%
2019/02/25	0	0.00	3	163.50	166.00	-3	4,056	-0.07%
2019/02/22	4	161.00	2	160.75	160.00	2	4,105	0.05%
2019/02/21	1	163.50	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	163.50	1	163.00	165.00	0	4,070	0.00%
2019/02/19	2	160.00	1	160.50	160.00	1	4,062	0.02%
2019/02/18	2	164.50	2	163.00	163.00	0	4,164	0.00%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	2	163.00	4	162.25	161.50	-2	4,403	-0.05%
2019/02/13	1	165.50	1	165.00	163.50	0	4,489	0.00%
2019/02/12	1	165.00	0	0.00	165.00	1	4,566	0.02%
2019/02/11	0	0.00	1	159.50	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	157.50	156.00	-1	4,675	-0.02%
2019/01/28	2	154.25	1	151.50	152.50	1	4,851	0.02%
2019/01/25	0	0.00	1	152.00	153.50	-1	4,948	-0.02%
2019/01/24	1	147.50	1	146.00	149.50	0	5,084	0.00%
2019/01/23	3	143.00	2	145.00	146.50	1	5,147	0.02%
2019/01/22	1	141.00	1	144.50	140.50	0	5,263	0.00%
2019/01/21	0	0.00	8	147.31	148.00	-8	5,426	-0.15%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	135.00	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	1	132.50	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	2	132.75	135.00	-2	6,041	-0.03%
2019/01/08	1	127.00	0	0.00	128.00	1	6,306	0.02%
2019/01/03	0	0.00	1	124.50	124.50	-1	6,395	-0.02%
2019/01/02	0	0.00	2	126.50	126.50	-2	6,437	-0.03%
2018/12/26	0	0.00	1	128.00	124.50	-1	6,580	-0.02%
2018/12/25	0	0.00	1	126.00	127.50	-1	6,593	-0.02%
2018/12/21	4	125.38	3	124.33	126.50	1	6,669	0.01%
2018/12/20	1	127.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	3	131.00	1	131.00	131.00	2	6,683	0.03%
2018/12/17	0	0.00	2	132.00	128.00	-2	6,803	-0.03%
2018/12/13	0	0.00	1	132.00	130.00	-1	6,917	-0.01%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/06	4	126.75	0	0.00	123.00	4	6,900	0.06%
2018/12/04	2	134.50	1	134.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	9	136.33	138.00	-9	6,799	-0.13%
2018/11/30	2	129.25	1	130.50	129.00	1	6,702	0.01%
2018/11/29	1	130.00	0	0.00	129.00	1	6,776	0.01%
2018/11/28	0	0.00	2	126.00	126.50	-2	6,713	-0.03%
2018/11/27	3	120.83	2	120.75	122.00	1	6,722	0.01%
2018/11/26	0	0.00	1	121.00	119.50	-1	6,844	-0.01%
2018/11/23	2	120.00	0	0.00	120.00	2	6,884	0.03%
2018/11/22	1	119.00	1	124.50	119.00	0	7,017	0.00%
2018/11/19	0	0.00	2	122.00	125.00	-2	7,082	-0.03%
2018/11/15	3	116.33	2	119.25	121.50	1	7,003	0.01%
2018/11/14	2	118.00	1	116.50	116.50	1	6,904	0.01%
2018/11/12	3	124.50	0	0.00	123.00	3	6,723	0.04%
2018/11/09	4	125.38	2	126.75	130.00	2	6,701	0.03%
2018/11/08	1	129.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	1	131.00	2	132.00	132.50	-1	6,504	-0.02%
2018/11/06	7	131.64	1	130.00	129.50	6	6,449	0.09%
2018/11/05	1	133.00	1	134.00	138.00	0	6,431	0.00%
2018/11/02	4	139.38	0	0.00	135.50	4	6,464	0.06%
2018/11/01	17	139.59	18	140.31	140.50	-1	6,354	-0.02%
2018/10/31	2	135.25	2	135.50	133.50	0	6,209	0.00%
2018/10/30	5	131.70	4	132.63	130.50	1	6,234	0.02%
2018/10/29	2	129.50	1	132.50	135.00	1	6,205	0.02%
2018/10/26	6	143.83	0	0.00	139.50	6	6,056	0.10%
2018/10/25	5	153.00	0	0.00	155.00	5	5,936	0.08%
2018/10/24	1	160.50	5	160.80	162.00	-4	6,052	-0.07%
2018/10/23	2	155.00	3	156.50	154.50	-1	6,120	-0.02%
2018/10/22	0	0.00	1	160.00	156.50	-1	6,271	-0.02%
2018/10/18	1	156.00	0	0.00	156.00	1	6,057	0.02%
2018/10/17	0	0.00	5	155.20	156.00	-5	5,941	-0.08%
2018/10/16	0	0.00	2	141.50	143.00	-2	5,704	-0.04%
2018/10/12	0	0.00	2	129.25	134.00	-2	5,645	-0.04%
2018/10/11	3	127.50	3	127.33	128.50	0	5,604	0.00%
2018/10/09	3	134.00	2	133.75	138.00	1	5,537	0.02%
2018/10/05	0	0.00	1	135.50	135.00	-1	5,379	-0.02%
2018/10/03	0	0.00	1	143.00	140.50	-1	5,308	-0.02%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	1	140.00	2	141.50	143.50	-1	5,355	-0.02%
2018/09/25	2	139.00	2	141.00	141.00	0	5,305	0.00%
2018/09/21	3	131.83	2	133.75	141.00	1	5,299	0.02%
2018/09/20	8	137.94	4	137.88	136.50	4	5,170	0.08%
2018/09/19	2	152.00	2	152.25	150.50	0	5,048	0.00%
2018/09/18	2	152.50	2	151.75	150.50	0	5,032	0.00%
2018/09/14	1	159.00	0	0.00	158.50	1	4,981	0.02%
2018/09/12	1	150.50	0	0.00	151.50	1	4,913	0.02%
2018/09/10	3	155.83	4	153.25	154.00	-1	4,882	-0.02%
2018/09/07	2.1	161.17	3	160.50	159.00	-0.9	4,919	-0.02%
2018/09/06	1	161.00	1	162.50	165.50	0	4,875	0.00%
2018/09/05	1	169.00	0	0.00	165.00	1	4,846	0.02%
2018/09/04	11	167.05	0	0.00	169.50	11	4,761	0.23%
2018/08/31	0	0.00	1	167.00	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	2	160.00	2	160.00	158.00	0	4,554	0.00%
2018/08/28	0	0.00	7	154.14	159.50	-7	4,437	-0.16%
2018/08/27	1	144.50	1	145.50	145.00	0	4,294	0.00%
2018/08/24	6	144.25	4	144.00	140.50	2	4,259	0.05%
2018/08/23	1	151.00	1	149.00	148.50	0	4,201	0.00%
2018/08/16	0	0.00	4	155.50	156.50	-4	4,279	-0.09%
2018/08/15	3	149.83	2	151.75	149.50	1	4,218	0.02%
2018/08/14	0	0.00	2	153.00	153.00	-2	4,208	-0.05%
2018/08/13	0	0.00	3	152.00	151.50	-3	4,251	-0.07%
2018/08/10	9	159.72	4	160.63	158.00	5	4,186	0.12%
2018/08/09	2	175.50	6	173.92	173.50	-4	4,037	-0.10%
2018/08/08	1	169.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	8	174.69	3	173.33	175.50	5	3,867	0.13%
2018/08/03	3	166.50	11	167.09	167.50	-8	3,752	-0.21%
2018/08/02	0	0.00	2	163.00	162.50	-2	3,637	-0.05%
2018/08/01	1	163.50	17	163.41	162.50	-16	3,614	-0.44%
2018/07/31	8	159.00	11	160.50	163.00	-3	3,534	-0.08%
2018/07/30	3	154.50	6	154.50	156.00	-3	3,401	-0.09%
2018/07/27	0	0.00	8	151.81	152.50	-8	3,178	-0.25%
2018/07/26	7	137.50	7	138.50	139.00	0	3,018	0.00%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	6	136.83	8	138.25	138.50	-2	3,650	-0.05%
2018/07/17	0	0.00	1	132.00	130.00	-1	3,779	-0.03%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/11	1	124.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	0	0.00	2	120.50	122.00	-2	4,068	-0.05%
2018/07/06	1	127.00	1	127.00	130.50	0	4,115	0.00%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	2	132.00	1	133.00	129.00	1	4,181	0.02%
2018/07/02	3	133.67	2	134.50	132.50	1	4,183	0.02%
2018/06/29	1	135.50	2	135.00	133.00	-1	4,168	-0.02%
2018/06/28	5	136.40	0	0.00	135.00	5	4,151	0.12%
2018/06/27	0	0.00	1	141.50	141.50	-1	4,166	-0.02%
2018/06/22	6	142.33	3	142.50	141.50	3	4,238	0.07%
2018/06/21	4	145.25	2	144.50	145.50	2	4,258	0.05%
2018/06/20	3	144.50	3	143.67	143.50	0	4,281	0.00%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	154.00	2	152.00	152.00	-1	4,280	-0.02%
2018/06/14	0	0.00	1	156.00	153.00	-1	4,216	-0.02%
2018/06/12	2	153.50	9	155.50	153.00	-7	4,275	-0.16%
2018/06/11	8	157.44	0	0.00	157.00	8	4,304	0.19%
2018/06/08	3	158.50	1	158.00	158.50	2	4,363	0.05%
2018/06/07	5	159.30	8	158.63	158.50	-3	4,399	-0.07%
2018/06/06	12	155.71	0	0.00	154.50	12	4,380	0.27%
2018/06/05	0	0.00	5	154.00	155.00	-5	4,405	-0.11%
2018/06/04	3	149.50	4	152.13	153.00	-1	4,425	-0.02%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	2	148.25	2	148.25	146.50	0	4,568	0.00%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	0	0.00	1	149.50	148.50	-1	4,761	-0.02%
2018/05/28	2	150.00	0	0.00	151.00	2	4,925	0.04%
2018/05/25	0	0.00	3	150.83	149.50	-3	5,108	-0.06%
2018/05/24	2	148.00	2	148.00	148.00	0	5,119	0.00%
2018/05/23	1	148.00	2	146.00	146.00	-1	5,134	-0.02%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	2	147.00	1	148.50	146.50	1	5,224	0.02%
2018/05/18	3	142.17	0	0.00	141.00	3	5,169	0.06%
2018/05/17	1	142.00	1	142.00	141.00	0	5,205	0.00%
2018/05/16	1	143.50	0	0.00	143.50	1	5,224	0.02%
2018/05/15	1	144.00	3	142.50	141.00	-2	5,257	-0.04%
2018/05/11	0	0.00	1	143.50	146.50	-1	5,306	-0.02%
2018/05/10	4	145.00	1	144.50	144.50	3	5,293	0.06%
2018/05/09	3	141.83	0	0.00	141.50	3	5,347	0.06%
2018/05/07	0	0.00	3	146.17	149.50	-3	5,322	-0.06%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/03	1	141.00	1	141.50	142.00	0	5,343	0.00%
2018/05/02	3	142.17	3	142.67	142.50	0	5,355	0.00%
2018/04/30	1	133.00	1	136.00	137.50	0	5,163	0.00%
2018/04/27	3	121.83	3	125.50	130.00	0	5,071	0.00%
2018/04/26	3	130.83	0	0.00	123.00	3	4,776	0.06%
2018/04/25	1	132.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	130.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	1	141.00	2	139.50	136.50	-1	4,643	-0.02%
2018/04/19	2	147.00	6	144.00	148.00	-4	4,732	-0.08%
2018/04/18	8	148.06	1	152.00	143.00	7	4,722	0.15%
2018/04/17	6	147.33	1	147.00	147.00	5	4,685	0.11%
2018/04/16	3	151.17	0	0.00	152.00	3	4,812	0.06%
2018/04/13	2	155.00	2	155.25	154.50	0	4,779	0.00%
2018/04/12	5	153.60	8	154.19	152.50	-3	4,759	-0.06%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	3	159.00	2	160.00	158.50	1	4,832	0.02%
2018/04/09	2	164.25	0	0.00	161.50	2	4,859	0.04%
2018/04/03	2	166.50	0	0.00	165.50	2	4,834	0.04%
2018/04/02	2	166.75	4	167.13	166.50	-2	4,839	-0.04%
2018/03/30	0	0.00	1	170.50	170.50	-1	4,840	-0.02%
2018/03/29	1	167.00	2	168.25	167.00	-1	4,837	-0.02%
2018/03/28	2	165.25	0	0.00	166.00	2	4,842	0.04%
2018/03/27	1	168.50	3	168.50	167.50	-2	4,837	-0.04%
2018/03/26	1	166.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	1	160.50	2	164.25	164.50	-1	4,807	-0.02%
2018/03/22	2	164.25	1	165.50	163.00	1	4,789	0.02%
2018/03/21	2	166.50	1	166.50	166.00	1	4,815	0.02%
2018/03/20	1	161.00	2	164.00	165.00	-1	4,860	-0.02%
2018/03/19	2	163.00	1	162.50	162.50	1	4,855	0.02%
2018/03/16	2	167.00	2	163.00	163.00	0	4,828	0.00%
2018/03/14	4	165.50	0	0.00	166.00	4	4,801	0.08%
2018/03/13	3	162.33	3	162.67	164.50	0	4,773	0.00%
2018/03/09	1	163.50	1	165.00	163.50	0	4,845	0.00%
2018/03/08	4	161.63	1	163.50	160.50	3	4,827	0.06%
2018/03/07	2	163.50	1	162.50	162.00	1	4,789	0.02%
2018/03/06	2	169.50	2	171.50	169.00	0	4,804	0.00%
2018/03/02	2	174.50	0	0.00	173.00	2	4,681	0.04%
2018/03/01	3	179.50	0	0.00	180.00	3	4,535	0.07%
2018/02/27	10	193.00	4	194.25	192.00	6	4,302	0.14%
2018/02/26	0	0.00	1	182.00	180.00	-1	4,162	-0.02%
2018/02/22	0	0.00	4	173.00	170.50	-4	4,281	-0.09%
2018/02/21	12	169.75	4	169.75	175.00	8	4,256	0.19%
2018/02/12	4	160.00	0	0.00	160.00	4	4,193	0.10%
2018/02/09	2	158.75	1	159.50	165.00	1	4,219	0.02%
2018/02/08	3	169.00	0	0.00	168.00	3	4,214	0.07%
2018/02/01	0	0.00	1	191.00	187.50	-1	4,268	-0.02%
2018/01/29	0	0.00	6	181.50	182.00	-6	4,288	-0.14%
2018/01/26	5	172.20	6	173.58	174.50	-1	4,279	-0.02%
2018/01/25	8	169.00	5	168.60	165.00	3	4,196	0.07%
2018/01/24	6	174.17	0	0.00	173.00	6	4,218	0.14%
2018/01/23	2	175.00	2	175.25	174.00	0	4,357	0.00%
2018/01/18	2	181.75	3	179.17	178.50	-1	5,333	-0.02%
2018/01/17	1	179.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	8	178.38	6	178.42	179.00	2	5,414	0.04%
2018/01/15	8	184.69	8	184.19	184.00	0	5,440	0.00%
2018/01/12	4	185.13	2	187.00	188.00	2	5,434	0.04%
2018/01/11	2	185.50	2	183.00	186.50	0	5,443	0.00%
2018/01/10	3	187.83	2	185.50	180.00	1	5,433	0.02%
2018/01/09	0	0.00	2	194.75	195.00	-2	5,348	-0.04%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/04	2	203.75	2	202.00	201.50	0	5,490	0.00%
2018/01/03	3	200.17	10	201.45	206.00	-7	5,534	-0.13%
2018/01/02	5	197.00	0	0.00	197.00	5	5,654	0.09%