美律 (2439)-統一-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
853張
產業
上市通信網路類股▼0.06%
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	126.16	2	124.50	124.50	1	2,534	0.04%
2024/05/15	1	124.50	4	124.00	126.50	-3	2,500	-0.12%
2024/05/09	0	0.00	1	125.00	125.50	-1	2,471	-0.04%
2024/05/08	1	125.00	0	0.00	127.50	1	2,445	0.04%
2024/05/07	0	0.00	4	126.50	126.50	-4	2,415	-0.17%
2024/05/06	0	121.00	0	0.00	121.00	0	2,323	0.00%
2024/05/02	1	120.50	0	0.00	121.50	1	2,287	0.04%
2024/04/26	1	121.00	5	120.20	119.50	-4	2,230	-0.18%
2024/04/25	0	0.00	0.1	115.50	116.00	-0.1	2,202	0.00%
2024/04/23	0.1	114.50	0	0.00	116.00	0.1	2,186	0.00%
2024/04/19	0	0.00	1	112.00	114.00	-1	2,158	-0.05%
2024/04/18	1	117.00	0	0.00	114.00	1	2,144	0.05%
2024/04/15	0	0.00	2	121.50	120.50	-2	2,042	-0.10%
2024/04/11	0.8	124.50	0	0.00	124.50	0.8	2,024	0.04%
2024/04/10	4	128.00	7	128.21	128.00	-3	1,996	-0.15%
2024/04/09	1	124.50	0	0.00	122.00	1	1,881	0.05%
2024/04/02	0	0.00	1	124.50	124.00	-1	1,881	-0.05%
2024/04/01	2	123.25	1	123.50	124.00	1	1,865	0.05%
2024/03/26	0	0.00	16	118.97	118.50	-16	1,769	-0.90%
2024/03/22	1	121.50	0	0.00	120.50	1	1,795	0.06%
2024/03/21	15	120.67	0	0.00	120.00	15	1,806	0.83%
2024/03/19	0	0.00	6	118.50	119.00	-6	1,842	-0.33%
2024/03/18	5	115.50	4	116.25	116.50	1	1,859	0.05%
2024/03/15	7	115.79	2	115.50	116.00	5	1,932	0.26%
2024/03/14	0	0.00	2	113.00	113.50	-2	1,888	-0.11%
2024/03/13	2	114.00	2	114.00	113.50	0	1,905	0.00%
2024/03/12	2	114.00	0	0.00	114.50	2	1,911	0.10%
2024/03/06	0	114.00	0	0.00	113.50	0	2,140	0.00%
2024/03/05	0	0.00	1	113.50	114.50	-1	2,174	-0.05%
2024/03/04	0	115.00	1	116.50	115.00	-1	2,244	-0.04%
2024/03/01	4	116.00	15	116.00	115.50	-11	2,289	-0.48%
2024/02/29	5	116.70	6	117.17	118.00	-1	2,278	-0.04%
2024/02/27	11	114.55	0	0.00	114.00	11	2,224	0.49%
2024/02/26	7	111.43	4	111.63	112.00	3	2,263	0.13%
2024/02/19	1	109.50	2	109.75	109.00	-1	2,346	-0.04%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/01/17	0	0.00	0.1	101.50	101.50	-0.1	3,075	0.00%
2023/12/29	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/12/27	3	117.67	3	117.00	117.50	0	2,939	0.00%
2023/12/26	1	114.50	0	0.00	114.50	1	2,871	0.03%
2023/12/25	0.1	114.00	5	115.00	113.50	-4.9	2,858	-0.17%
2023/12/22	6	114.50	0	0.00	114.00	6	2,850	0.21%
2023/12/21	0	0.00	3	114.00	114.00	-3	2,839	-0.11%
2023/12/20	2	114.75	0	113.00	113.50	2	2,816	0.07%
2023/12/15	0	0.00	0.2	117.50	115.50	-0.2	2,698	-0.01%
2023/12/14	0.2	118.25	0	0.00	118.50	0.2	2,643	0.01%
2023/12/13	0	0.00	0.1	116.00	116.50	-0.1	2,582	0.00%
2023/12/12	1	118.50	9	119.44	118.50	-8	2,514	-0.32%
2023/12/06	0	0.00	19	114.50	114.50	-19	2,346	-0.81%
2023/12/05	20	117.10	6	116.92	117.00	14	2,289	0.61%
2023/12/04	0	0.00	15	116.00	116.00	-15	2,214	-0.68%
2023/12/01	3	116.50	1	117.50	117.50	2	2,158	0.09%
2023/11/30	5.1	112.03	3	112.00	114.00	2.1	2,025	0.10%
2023/11/29	11	112.77	0	0.00	113.00	11	1,972	0.56%
2023/11/28	0	0.00	8	111.00	110.50	-8	1,874	-0.43%
2023/11/24	0	0.00	8	105.50	106.50	-8	1,817	-0.44%
2023/11/23	10	111.00	3	110.33	107.50	7	1,799	0.39%
2023/11/22	0	0.00	3	107.50	107.50	-3	1,709	-0.18%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	3	106.50	14	106.21	106.50	-11	1,638	-0.67%
2023/11/17	0	0.00	2	107.50	107.00	-2	1,606	-0.12%
2023/11/16	11	108.27	0	0.00	107.50	11	1,574	0.70%
2023/11/15	0	0.00	1	106.50	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	5	105.00	106.00	-5	1,457	-0.34%
2023/11/13	7	108.57	6	105.50	106.00	1	1,407	0.07%
2023/11/10	0	0.00	3	102.50	103.00	-3	1,235	-0.24%
2023/11/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	2	101.50	101.00	-2	1,124	-0.18%
2023/11/07	2	100.50	0.2	100.50	100.00	1.8	1,059	0.17%
2023/11/06	9	98.12	0	0.00	98.70	9	827	1.09%
2023/10/26	0	0.00	1	88.20	88.20	-1	613	-0.16%
2023/10/12	0	0.00	3	91.47	91.50	-3	612	-0.49%
2023/10/11	2	89.10	1	88.50	90.70	1	587	0.17%
2023/09/27	0	0.00	1	84.70	84.20	-1	607	-0.16%
2023/09/21	0	0.00	5	84.98	84.30	-5	648	-0.77%
2023/09/20	0.1	86.00	0	0.00	85.30	0.1	646	0.02%
2023/09/13	0	0.00	3	86.90	86.60	-3	687	-0.44%
2023/08/31	0	0.00	1	86.80	86.20	-1	985	-0.10%
2023/08/29	1	90.40	0	0.00	90.40	1	979	0.10%
2023/08/22	0	0.00	1	89.30	89.20	-1	984	-0.10%
2023/08/17	1	87.90	0	0.00	87.90	1	971	0.10%
2023/08/14	1	86.70	0	0.00	85.80	1	982	0.10%
2023/07/27	0	0.00	1	91.50	91.10	-1	933	-0.11%
2023/07/25	1	91.00	0	0.00	90.70	1	934	0.11%
2023/07/24	8	89.60	0	0.00	89.80	8	930	0.86%
2023/07/21	8	91.44	0	0.00	91.40	8	921	0.87%
2023/07/20	1	91.50	0	0.00	92.00	1	925	0.11%
2023/07/17	40	94.72	0	0.00	95.50	40	907	4.41%
2023/07/12	0	0.00	1	92.90	92.90	-1	900	-0.11%
2023/07/07	1	92.60	1	93.30	93.20	0	945	0.00%
2023/07/06	0	0.00	2	94.60	94.10	-2	943	-0.21%
2023/06/27	1	94.70	0	0.00	93.00	1	877	0.11%
2023/06/26	1	94.40	0	0.00	95.20	1	869	0.11%
2023/06/19	0	0.00	3	93.30	93.00	-3	877	-0.34%
2023/06/16	1	93.60	1	94.20	94.20	0	867	0.00%
2023/06/14	0	0.00	1	93.20	93.80	-1	836	-0.12%
2023/06/13	0	0.00	1	97.40	97.30	-1	763	-0.13%
2023/06/12	2	97.60	8	95.93	98.40	-6	721	-0.83%
2023/06/06	0	0.00	1	92.30	91.80	-1	652	-0.15%
2023/06/05	1	90.80	0	0.00	91.30	1	662	0.15%
2023/05/31	0	0.00	1	89.00	89.60	-1	635	-0.16%
2023/05/26	0.1	88.00	0	0.00	87.90	0.1	685	0.01%
2023/05/24	1	88.50	0	0.00	88.60	1	688	0.15%
2023/05/22	0	0.00	1	90.20	89.10	-1	701	-0.14%
2023/05/18	0	0.00	2	87.90	88.10	-2	690	-0.29%
2023/05/11	0	0.00	3	86.10	85.80	-3	693	-0.43%
2023/04/28	1	87.20	0	0.00	86.10	1	737	0.14%
2023/04/17	0	0.00	1	91.40	90.80	-1	691	-0.14%
2023/04/13	1	90.20	2	90.95	90.50	-1	680	-0.15%
2023/04/10	0	0.00	1	88.80	89.10	-1	630	-0.16%
2023/04/07	0	0.00	1	88.10	88.10	-1	622	-0.16%
2023/03/24	4	88.80	0	0.00	88.80	4	631	0.63%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/13	1	85.50	1	85.10	86.40	0	738	0.00%
2023/03/08	12	87.90	0	0.00	88.80	12	758	1.58%
2023/03/06	4	87.40	0	0.00	86.90	4	752	0.53%
2023/03/03	3	86.57	2	86.50	86.00	1	752	0.13%
2023/03/02	0	0.00	3	86.70	86.50	-3	751	-0.40%
2023/03/01	3	85.50	0.2	85.50	86.90	2.8	744	0.38%
2023/02/24	0	0.00	0	85.40	85.20	0	732	0.00%
2023/02/21	0	0.00	1	84.30	84.40	-1	761	-0.13%
2023/02/20	0	0.00	0.1	84.75	84.80	-0.1	773	-0.01%
2023/02/17	0	0.00	0.1	83.90	84.00	-0.1	775	-0.01%
2023/02/07	0	0.00	0	83.60	83.20	0	945	0.00%
2023/02/06	0	0.00	0	83.90	84.00	0	946	0.00%
2023/02/03	0	0.00	0.1	83.14	83.30	-0.1	948	-0.01%
2023/02/02	0	0.00	0.1	82.17	82.90	-0.1	956	-0.01%
2023/02/01	0	0.00	0	81.70	81.40	0	994	0.00%
2023/01/31	0	0.00	0	81.30	81.30	0	992	0.00%
2023/01/30	0	0.00	10.1	80.60	80.90	-10.1	997	-1.01%
2023/01/16	0	0.00	0	79.85	79.50	0	1,013	0.00%
2023/01/13	0	0.00	0	80.30	79.70	0	1,034	0.00%
2023/01/06	10	79.30	0	0.00	79.00	10	1,236	0.81%
2022/12/30	0	0.00	0.1	80.32	79.70	-0.1	1,307	-0.01%
2022/12/29	0.1	77.67	0	79.70	79.20	0	1,345	0.00%
2022/12/28	0	78.50	0	0.00	78.00	0	1,381	0.00%
2022/12/23	0	78.80	0	0.00	79.50	0	1,434	0.00%
2022/12/21	2	79.40	0	0.00	79.20	2	1,467	0.14%
2022/12/19	0	79.85	0	0.00	80.40	0	1,513	0.00%
2022/12/16	0	79.90	0	0.00	80.60	0	1,532	0.00%
2022/12/15	0	0.00	5	80.40	80.10	-5	1,538	-0.33%
2022/12/09	0	0.00	2	81.20	81.10	-2	1,645	-0.12%
2022/12/08	0	80.50	0	0.00	82.10	0	1,730	0.00%
2022/12/07	0	81.10	0	0.00	81.00	0	1,760	0.00%
2022/12/06	3.4	83.58	20	82.75	81.40	-16.6	1,799	-0.93%
2022/12/02	3	89.87	3	89.07	89.80	0	1,787	0.00%
2022/12/01	2	88.35	11	88.64	88.40	-9	1,828	-0.49%
2022/11/30	3	88.50	0	0.00	88.00	3	1,895	0.16%
2022/11/29	5	88.08	11.1	87.49	88.90	-6.1	1,877	-0.33%
2022/11/28	1	85.00	5	85.38	85.70	-4	1,851	-0.22%
2022/11/25	1	86.00	3	86.77	85.10	-2	1,866	-0.11%
2022/11/24	1	85.50	1	85.60	86.30	0	1,878	0.00%
2022/11/23	1	87.20	1	87.50	86.30	0	1,875	0.00%
2022/11/22	0	0.00	10	86.80	86.80	-10	1,872	-0.53%
2022/11/21	3	86.73	7	86.54	87.30	-4	1,870	-0.21%
2022/11/18	2	86.40	3	86.63	85.50	-1	1,880	-0.05%
2022/11/17	9	86.79	5	86.70	87.20	4	1,891	0.21%
2022/11/16	5	85.16	7	85.40	85.50	-2	1,896	-0.11%
2022/11/15	0	0.00	2	86.10	85.80	-2	1,897	-0.11%
2022/11/14	4	85.35	3	85.27	86.10	1	1,893	0.05%
2022/11/11	4	86.08	4	87.50	84.70	0	1,883	0.00%
2022/11/10	5	84.30	7	84.25	84.00	-2	1,870	-0.11%
2022/11/09	6	84.47	7.2	84.21	84.90	-1.2	1,867	-0.06%
2022/11/08	4	81.85	4	82.25	81.50	0	1,814	0.00%
2022/11/07	1	81.50	1.1	81.99	81.00	-0.1	1,826	0.00%
2022/11/03	2	80.80	2	80.15	80.80	0	1,854	0.00%
2022/11/02	2	79.70	0	80.70	80.50	2	1,865	0.11%
2022/11/01	3	79.73	0	80.20	80.20	3	1,872	0.16%
2022/10/31	0	0.00	1	79.00	78.70	-1	1,883	-0.05%
2022/10/28	3.2	80.32	1	81.00	78.00	2.2	1,891	0.11%
2022/10/27	1	82.90	2	83.00	82.80	-1	1,873	-0.05%
2022/10/26	2	82.54	0	0.00	81.90	2	1,908	0.11%
2022/10/25	6.1	82.74	0	0.00	82.00	6.1	1,999	0.31%
2022/10/24	3	85.37	1	86.00	84.00	2	2,031	0.10%
2022/10/21	1.1	85.38	1	85.30	84.30	0.1	2,019	0.00%
2022/10/20	10.1	86.17	0	0.00	86.60	10.1	1,997	0.51%
2022/10/19	8	89.83	9	90.50	88.50	-1	1,961	-0.05%
2022/10/18	11	88.86	7.2	89.21	89.50	3.8	1,922	0.20%
2022/10/17	15.1	86.50	0	0.00	86.40	15.1	1,875	0.81%
2022/10/14	2	89.50	3.2	89.76	90.00	-1.2	1,834	-0.06%
2022/10/13	4	85.80	0	86.45	83.40	4	1,788	0.22%
2022/10/12	2.1	84.52	0	0.00	86.20	2.1	1,769	0.12%
2022/10/11	0.1	86.38	0	0.00	86.70	0.1	1,749	0.00%
2022/10/07	4	89.83	0	90.40	89.30	4	1,736	0.23%
2022/10/06	4	89.13	1.1	89.21	90.10	2.9	1,712	0.17%
2022/10/05	0	0.00	0.2	87.02	88.20	-0.2	1,678	-0.01%
2022/10/03	0.1	81.97	0	0.00	82.60	0.1	1,635	0.01%
2022/09/30	0	84.10	0	0.00	85.20	0	1,612	0.00%
2022/09/29	0	0.00	0.3	87.20	86.60	-0.3	1,599	-0.02%
2022/09/28	0	84.80	0	0.00	84.80	0	1,587	0.00%
2022/09/27	0	0.00	0	88.00	88.20	0	1,583	0.00%
2022/09/26	0.1	85.60	0	0.00	85.00	0.1	1,566	0.00%
2022/09/23	0	0.00	0	91.10	89.50	0	1,542	0.00%
2022/09/22	1	89.00	0	0.00	89.40	1	1,526	0.07%
2022/09/21	0.1	89.18	0	0.00	89.40	0.1	1,505	0.00%
2022/09/19	0	91.30	0	0.00	91.50	0	1,448	0.00%
2022/09/16	0	92.35	0	0.00	92.30	0	1,426	0.00%
2022/09/15	0.1	92.72	1	91.90	91.50	-0.9	1,379	-0.06%
2022/09/14	1	92.08	2	91.30	90.80	-1	1,283	-0.08%
2022/09/13	0	91.40	0.2	91.60	91.70	-0.2	1,242	-0.01%
2022/09/12	0	89.75	0	0.00	89.10	0	1,189	0.00%
2022/09/08	2	88.94	2	88.30	89.20	0	1,155	0.00%
2022/09/07	1.1	88.78	0	0.00	88.40	1.1	1,104	0.10%
2022/09/06	7	86.60	10	86.78	87.60	-3	1,043	-0.29%
2022/08/31	0	0.00	1	83.70	84.40	-1	931	-0.11%
2022/08/30	1	81.20	0	0.00	81.50	1	908	0.11%
2022/08/29	0	0.00	1	79.80	79.90	-1	912	-0.11%
2022/08/26	0	0.00	2	81.40	81.10	-2	906	-0.22%
2022/08/25	2	80.65	0	0.00	80.70	2	901	0.22%
2022/08/24	0	0.00	2	83.50	83.40	-2	875	-0.23%
2022/08/23	2	82.95	0	0.00	82.60	2	851	0.23%
2022/08/22	1	86.30	0	0.00	85.40	1	827	0.12%
2022/08/19	3	86.00	0	0.00	85.90	3	813	0.37%
2022/08/12	0	0.00	1	85.60	84.60	-1	735	-0.14%
2022/08/11	1	84.20	0	0.00	84.80	1	712	0.14%
2022/08/10	0	0.00	1	82.80	83.00	-1	676	-0.15%
2022/08/09	1	82.20	0	0.00	82.60	1	666	0.15%
2022/08/08	1	82.00	0	0.00	82.00	1	654	0.15%
2022/08/04	0	0.00	2	80.40	80.50	-2	624	-0.32%
2022/08/03	1	81.50	0	0.00	80.50	1	598	0.17%
2022/08/01	1	82.60	1	82.50	83.20	0	535	0.00%
2022/07/29	3	78.83	0.1	80.70	80.70	2.9	436	0.66%
2022/07/06	0.1	68.90	1	68.50	68.50	-0.9	396	-0.23%
2022/06/30	0	77.50	0	0.00	76.90	0	357	0.01%
2022/06/28	0	80.00	0	0.00	79.70	0	369	0.00%
2022/06/20	0.1	78.60	0	0.00	78.10	0.1	365	0.03%
2022/06/07	0	0.00	1	83.10	82.40	-1	396	-0.25%
2022/05/23	0.1	79.65	0	0.00	79.50	0.1	459	0.02%
2022/05/11	0.2	80.20	0	0.00	80.10	0.2	549	0.04%
2022/04/27	0.1	80.80	0	0.00	80.40	0.1	563	0.01%
2022/04/21	0	82.80	0	0.00	83.70	0	573	0.00%
2022/04/15	0.1	80.80	0	0.00	80.50	0.1	585	0.02%
2022/03/25	0.2	82.90	0	0.00	83.40	0.2	647	0.03%
2022/03/16	0	0.00	3	82.53	82.40	-3	745	-0.40%
2022/03/14	0	0.00	1	82.70	81.60	-1	943	-0.11%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/10	3	81.10	1	81.70	81.30	2	978	0.20%
2022/03/01	0	0.00	4	82.03	82.50	-4	1,138	-0.35%
2022/02/25	1	82.20	0	0.00	81.60	1	1,138	0.09%
2022/02/23	0.2	85.20	0	0.00	85.00	0.2	1,133	0.02%
2022/02/15	0.2	85.40	0	0.00	85.00	0.2	1,196	0.01%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/12	0	0.00	2	90.20	90.50	-2	1,733	-0.12%
2022/01/05	2.2	95.15	0	0.00	94.20	2.2	1,793	0.12%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/21	1	92.60	5	92.68	92.90	-4	1,891	-0.21%
2021/12/17	1	92.60	0	0.00	93.20	1	1,888	0.05%
2021/12/13	0.2	96.50	0	0.00	95.70	0.2	1,867	0.01%
2021/12/10	5	99.20	0	0.00	98.70	5	1,841	0.27%
2021/12/09	10	99.63	4	99.48	99.30	6	1,810	0.33%
2021/12/08	4	97.58	2	96.20	100.50	2	1,687	0.12%
2021/12/07	0	0.00	1	95.00	94.90	-1	1,605	-0.06%
2021/12/03	3	94.60	1	95.10	94.50	2	1,579	0.13%
2021/12/02	0	0.00	1	94.80	96.00	-1	1,524	-0.07%
2021/12/01	1	94.10	4	93.80	93.90	-3	1,489	-0.20%
2021/11/26	2	92.30	0	0.00	92.30	2	1,453	0.14%
2021/11/23	0	0.00	1	92.70	92.90	-1	1,445	-0.07%
2021/11/19	0	0.00	1	93.20	92.10	-1	1,443	-0.07%
2021/11/16	1	93.00	0	0.00	93.20	1	1,410	0.07%
2021/11/11	1	94.00	1	93.00	93.30	0	1,410	0.00%
2021/11/08	0	0.00	1	93.50	92.50	-1	1,400	-0.07%
2021/11/05	0	0.00	10	94.22	95.40	-10	1,383	-0.72%
2021/11/04	1	96.30	0	0.00	95.40	1	1,376	0.07%
2021/11/03	1	93.70	5	94.42	95.00	-4	1,342	-0.30%
2021/11/02	17	94.86	6	95.43	95.70	11	1,299	0.85%
2021/11/01	1	89.00	1	90.16	90.40	0	1,126	0.00%
2021/10/29	1	83.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.60	0	83.50	83.10	1	1,069	0.09%
2021/10/27	0.2	81.90	0.1	81.30	81.60	0.1	1,051	0.01%
2021/10/21	1	82.40	4	82.63	81.30	-3	1,111	-0.27%
2021/10/19	0	0.00	1	81.70	81.00	-1	1,053	-0.09%
2021/10/18	0	0.00	0.1	77.60	77.30	-0.1	1,021	-0.01%
2021/10/15	2	80.40	0	0.00	79.40	2	1,033	0.19%
2021/10/12	0	0.00	2	84.05	84.50	-2	1,057	-0.19%
2021/10/04	0	0.00	1	83.80	83.00	-1	1,247	-0.08%
2021/10/01	0	0.00	1	84.80	84.70	-1	1,238	-0.08%
2021/09/29	1	89.00	0	0.00	89.00	1	1,212	0.08%
2021/09/24	0.2	93.50	0	0.00	93.20	0.2	1,198	0.01%
2021/09/23	0	0.00	1	93.00	93.10	-1	1,210	-0.08%
2021/09/22	1.2	93.63	1	94.00	93.40	0.2	1,211	0.01%
2021/09/15	0	0.00	1	96.50	96.50	-1	1,216	-0.08%
2021/09/13	2	95.45	0	0.00	95.20	2	1,229	0.16%
2021/09/07	1	97.30	0	0.00	97.20	1	1,240	0.08%
2021/09/06	0.2	98.50	0	0.00	98.00	0.2	1,246	0.01%
2021/09/02	0	0.00	3	99.20	99.00	-3	1,254	-0.24%
2021/08/30	0	0.00	1	97.90	96.80	-1	1,256	-0.08%
2021/08/25	0.2	99.70	0.3	100.50	99.90	-0.2	1,238	-0.01%
2021/08/24	1	103.50	0.7	105.00	103.50	0.3	1,237	0.03%
2021/08/20	1	105.00	0	0.00	104.00	1	1,235	0.08%
2021/08/19	1	105.50	2	107.50	105.50	-1	1,236	-0.08%
2021/08/18	1	103.50	1	106.00	106.00	0	1,224	0.00%
2021/08/16	2	106.25	0	0.00	104.50	2	1,222	0.16%
2021/08/10	1	110.50	0	0.00	109.50	1	1,266	0.08%
2021/08/06	0	0.00	2	111.00	111.00	-2	1,285	-0.16%
2021/08/04	7.1	112.21	0	0.00	112.50	7.1	1,353	0.52%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/28	1	109.00	2	108.75	108.50	-1	1,514	-0.07%
2021/07/27	3	112.17	4	112.25	112.50	-1	1,535	-0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/21	1	105.50	1	107.50	107.50	0	1,544	0.00%
2021/07/20	3	108.00	0	0.00	107.50	3	1,550	0.19%
2021/07/19	3	108.67	2	109.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	1	111.00	111.00	0	1,594	0.00%
2021/07/15	3.1	113.66	0	0.00	113.50	3.1	1,593	0.19%
2021/07/14	11	116.68	1	119.50	117.00	10	1,586	0.63%
2021/07/13	2	113.50	1	114.00	115.50	1	1,496	0.07%
2021/07/07	0.1	105.50	0	0.00	104.50	0.1	1,494	0.01%
2021/07/01	3.1	105.50	0	0.00	104.50	3.1	1,550	0.20%
2021/06/17	0	0.00	0.1	106.00	107.00	-0.1	1,677	-0.01%
2021/06/16	0	0.00	0	106.50	105.50	0	1,716	0.00%
2021/06/07	0.1	107.00	0	0.00	104.50	0.1	1,770	0.01%
2021/06/02	1.1	106.14	0	0.00	106.50	1.1	1,808	0.06%
2021/05/31	0.1	107.00	0	0.00	107.50	0.1	1,830	0.01%
2021/05/19	0	0.00	2	102.75	103.00	-2	2,056	-0.10%
2021/05/18	2	101.00	0	0.00	101.00	2	2,053	0.10%
2021/05/17	1	100.00	2	98.45	101.00	-1	2,018	-0.05%
2021/05/13	0	0.00	1	98.60	103.50	-1	1,984	-0.05%
2021/05/12	0.3	98.80	1	96.50	100.00	-0.8	1,974	-0.04%
2021/05/11	1	101.00	0	0.00	103.00	1	1,949	0.05%
2021/05/07	1	107.50	1	108.50	109.00	0	1,943	0.00%
2021/05/06	1	105.00	0	0.00	105.50	1	1,928	0.05%
2021/05/05	2	107.00	2	106.00	105.50	0	1,863	0.00%
2021/05/04	1	115.00	2	116.00	116.00	-1	1,771	-0.06%
2021/05/03	1	120.00	7	121.00	121.50	-6	1,744	-0.34%
2021/04/28	0	0.00	1	126.00	125.00	-1	1,729	-0.06%
2021/04/26	8	126.63	2	127.00	127.50	6	1,773	0.34%
2021/04/23	0.1	124.00	1	124.50	122.50	-0.9	1,783	-0.05%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/12	0.1	133.50	0	0.00	132.50	0.1	1,887	0.01%
2021/04/09	0	0.00	1	133.50	133.50	-1	1,895	-0.05%
2021/04/08	0.2	133.75	0	0.00	134.00	0.2	1,888	0.01%
2021/03/31	1.1	133.09	0	0.00	133.00	1.1	1,850	0.06%
2021/03/29	0	0.00	0	134.50	134.00	0	1,866	0.00%
2021/03/18	0	0.00	2	138.00	138.50	-2	1,841	-0.11%
2021/03/17	0.1	135.50	0	0.00	135.00	0.1	1,852	0.01%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/05	0.1	135.50	0	0.00	135.00	0.1	2,216	0.00%
2021/03/04	3	136.00	0	0.00	136.00	3	2,226	0.13%
2021/03/03	0	0.00	1	141.00	139.00	-1	2,203	-0.05%
2021/03/02	1	135.50	2	138.50	137.00	-1	2,131	-0.05%
2021/02/19	0	0.00	3	136.50	137.00	-3	2,102	-0.14%
2021/01/29	0.1	135.50	0	0.00	135.50	0.1	2,145	0.00%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	2	137.50	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	137.50	1	140.00	139.50	0	2,288	0.00%
2021/01/15	2	135.50	1	139.50	136.00	1	2,248	0.04%
2021/01/14	2	139.75	1	140.00	140.00	1	2,191	0.05%
2021/01/13	1	142.00	1	142.50	142.50	0	2,213	0.00%
2021/01/12	3	145.83	1	144.00	142.50	2	2,195	0.09%
2021/01/08	2	149.25	1	148.00	147.50	1	2,221	0.05%
2021/01/06	2	149.25	0	0.00	149.00	2	2,173	0.09%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/28	1.1	147.05	1	147.00	147.50	0.1	2,347	0.00%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/18	0.1	150.00	0	0.00	151.00	0.1	2,343	0.00%
2020/12/16	0	0.00	2	150.00	150.00	-2	2,341	-0.09%
2020/12/09	1	153.00	0	0.00	151.00	1	2,279	0.04%
2020/12/07	1	151.50	2.5	150.30	152.00	-1.5	2,224	-0.07%
2020/12/04	0	0.00	0.5	146.50	146.00	-0.5	2,121	-0.02%
2020/12/03	2	146.50	1	147.50	146.50	1	2,129	0.05%
2020/12/01	0	0.00	2	144.25	145.50	-2	2,103	-0.10%
2020/11/30	0.3	141.50	0	0.00	141.50	0.3	2,129	0.01%
2020/11/27	0	0.00	1	139.50	140.50	-1	2,168	-0.05%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/16	1	141.50	1	141.50	141.00	0	2,467	0.00%
2020/11/13	1	139.50	0	0.00	140.50	1	2,574	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/02	1	142.00	0	0.00	138.00	1	2,834	0.04%
2020/10/28	1	150.50	2	149.00	147.50	-1	3,223	-0.03%
2020/10/27	1	149.00	1	149.50	150.00	0	3,302	0.00%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	0	0.00	3	155.67	153.00	-3	3,610	-0.08%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	1	152.00	153.00	-1	4,016	-0.02%
2020/10/13	1	152.00	1	152.00	152.00	0	4,187	0.00%
2020/10/12	0	0.00	1	152.50	151.00	-1	4,179	-0.02%
2020/10/08	5	150.90	1	149.00	148.50	4	4,120	0.10%
2020/09/22	0	0.00	1	152.50	151.00	-1	4,276	-0.02%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	1	156.00	156.00	-1	4,406	-0.02%
2020/09/07	0	0.00	2	151.00	149.50	-2	4,410	-0.05%
2020/09/04	0	0.00	4	154.00	154.50	-4	4,422	-0.09%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/08/31	1	156.50	1	157.00	154.00	0	4,329	0.00%
2020/08/28	1	159.00	1	159.00	158.00	0	4,329	0.00%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/25	1	165.00	1	165.00	165.00	0	4,266	0.00%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/20	2	158.75	1	156.50	155.50	1	4,228	0.02%
2020/08/19	1	166.00	2	167.75	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	1	164.00	165.50	-1	4,039	-0.02%
2020/08/17	2	166.00	1	166.50	165.50	1	4,029	0.02%
2020/08/12	2	165.50	1	165.50	165.00	1	3,988	0.03%
2020/08/11	0	0.00	2	164.75	165.00	-2	3,984	-0.05%
2020/08/10	4	164.13	1	162.00	162.50	3	3,967	0.08%
2020/08/07	2	165.75	2	166.75	167.00	0	3,969	0.00%
2020/08/06	3	167.00	1	165.00	164.50	2	3,908	0.05%
2020/08/05	4	170.50	4	168.88	169.00	0	3,813	0.00%
2020/08/04	0	0.00	15	165.20	168.00	-15	3,723	-0.40%
2020/08/03	0	0.00	3	161.33	160.50	-3	3,475	-0.09%
2020/07/31	1	159.00	5	156.40	159.00	-4	3,292	-0.12%
2020/07/30	7	156.71	2	157.50	158.00	5	3,217	0.16%
2020/07/28	2	153.50	5	149.60	148.50	-3	3,116	-0.10%
2020/07/27	8	151.56	2	152.25	152.00	6	3,106	0.19%
2020/07/24	2	150.50	6	150.50	151.00	-4	3,080	-0.13%
2020/07/23	10	152.15	7	152.86	153.00	3	3,019	0.10%
2020/07/22	5	147.80	4	147.00	148.00	1	2,821	0.04%
2020/07/20	4	142.38	4	143.88	141.00	0	2,614	0.00%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/08	2	140.50	0	0.00	140.00	2	2,518	0.08%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	3	142.50	4	142.88	142.00	-1	2,515	-0.04%
2020/07/02	2	143.50	2	143.00	143.50	0	2,536	0.00%
2020/06/30	4	138.63	0	0.00	139.50	4	2,405	0.17%
2020/06/29	1	138.00	1	136.50	137.00	0	2,396	0.00%
2020/06/19	0	0.00	1	138.50	136.50	-1	2,416	-0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	2	137.75	0	0.00	137.50	2	2,537	0.08%
2020/06/11	0	0.00	14	141.64	140.50	-14	2,568	-0.54%
2020/06/05	10	139.00	0	0.00	139.00	10	2,632	0.38%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/29	0	0.00	1	135.00	135.50	-1	2,691	-0.04%
2020/05/26	0	0.00	3	135.50	134.00	-3	2,750	-0.11%
2020/05/22	3	131.00	0	0.00	130.00	3	2,725	0.11%
2020/05/14	3	134.50	1	134.50	134.50	2	2,752	0.07%
2020/05/11	0	0.00	1	132.50	132.50	-1	2,901	-0.03%
2020/05/07	1	133.00	1	132.50	132.00	0	2,955	0.00%
2020/05/06	0	0.00	3	131.50	131.50	-3	2,983	-0.10%
2020/04/30	1	139.00	0	0.00	140.00	1	3,066	0.03%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/22	0	0.00	1	132.50	132.50	-1	3,245	-0.03%
2020/04/21	0	0.00	2	133.50	133.00	-2	3,283	-0.06%
2020/04/17	6	133.67	0	0.00	132.00	6	3,335	0.18%
2020/04/09	1	128.50	2	129.75	128.50	-1	3,486	-0.03%
2020/04/08	2	132.00	1	131.50	131.50	1	3,495	0.03%
2020/04/07	1	130.00	2	129.00	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	2	125.00	125.50	-2	3,507	-0.06%
2020/03/31	2	124.25	2	124.50	124.50	0	3,562	0.00%
2020/03/27	0	0.00	4	125.00	121.50	-4	3,639	-0.11%
2020/03/26	1	122.00	2	123.50	122.50	-1	3,685	-0.03%
2020/03/25	2	123.00	0	0.00	123.00	2	3,807	0.05%
2020/03/20	1	124.00	0	0.00	121.50	1	4,295	0.02%
2020/03/19	0	0.00	1.1	123.55	114.00	-1.1	4,308	-0.03%
2020/03/18	0.3	126.50	0	0.00	126.50	0.3	4,264	0.01%
2020/03/16	1	131.50	4	127.38	125.00	-3	4,279	-0.07%
2020/03/13	2	118.75	4	119.75	129.00	-2	4,245	-0.05%
2020/03/12	12	134.38	13	134.92	128.50	-1	4,188	-0.02%
2020/03/11	1	141.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	139.50	142.00	-1	4,222	-0.02%
2020/03/09	1	139.50	0	0.00	138.50	1	4,190	0.02%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/03/02	1	142.00	1	141.50	141.50	0	4,371	0.00%
2020/02/27	0	0.00	2	140.50	140.50	-2	4,406	-0.05%
2020/02/26	0	0.00	1	142.50	143.50	-1	4,465	-0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	2	145.50	146.00	-2	4,649	-0.04%
2020/02/20	2	146.50	2	146.50	147.00	0	4,654	0.00%
2020/02/19	2	148.00	2	148.50	148.50	0	4,674	0.00%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/14	1	150.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	2	149.75	6	150.08	150.00	-4	4,558	-0.09%
2020/02/10	1	142.00	1.6	142.00	141.50	-0.6	4,505	-0.01%
2020/02/06	7	145.57	3	145.00	146.00	4	4,504	0.09%
2020/02/05	5	146.30	0	0.00	144.00	5	4,453	0.11%
2020/02/04	2	144.50	1	146.00	147.00	1	4,419	0.02%
2020/01/31	3	148.33	4	148.25	148.00	-1	4,413	-0.02%
2020/01/30	2	151.50	3.1	148.87	148.50	-1.1	4,451	-0.02%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	1	164.50	1	164.00	166.00	0	4,596	0.00%
2020/01/15	0	0.00	2	165.50	162.50	-2	4,575	-0.04%
2020/01/14	3	166.00	0	0.00	166.50	3	4,559	0.07%
2020/01/13	2	164.75	0	0.00	166.50	2	4,551	0.04%
2020/01/10	3	164.00	5.3	162.56	163.00	-2.3	4,519	-0.05%
2020/01/09	6	163.92	1	163.00	163.00	5	4,534	0.11%
2020/01/08	3	163.00	6	162.00	162.00	-3	4,564	-0.07%
2020/01/07	11	163.18	1	163.50	162.00	10	4,540	0.22%
2020/01/06	3	167.67	0	0.00	167.00	3	4,472	0.07%
2020/01/03	0	0.00	12	168.42	171.00	-12	4,451	-0.27%
2020/01/02	4	167.75	3	166.50	169.00	1	4,438	0.02%
2019/12/31	11	169.86	2	167.50	167.50	9	4,462	0.20%
2019/12/30	3	170.00	11	169.41	169.00	-8	4,460	-0.18%
2019/12/27	5	172.00	0	0.00	171.50	5	4,469	0.11%
2019/12/26	9	172.39	2	170.75	170.50	7	4,551	0.15%
2019/12/25	3	173.00	1	172.50	172.50	2	4,633	0.04%
2019/12/24	2	172.00	13	172.85	172.00	-11	4,595	-0.24%
2019/12/23	1	170.50	10	170.00	172.00	-9	4,569	-0.20%
2019/12/20	0	0.00	5	173.40	173.00	-5	4,525	-0.11%
2019/12/19	10	170.50	16	170.53	171.00	-6	4,454	-0.13%
2019/12/17	10	166.05	7	166.64	167.50	3	4,344	0.07%
2019/12/16	0	0.00	6	160.75	160.00	-6	4,054	-0.15%
2019/12/12	2	158.00	0	0.00	156.00	2	3,966	0.05%
2019/12/11	0.2	158.50	1	158.00	158.50	-0.8	3,894	-0.02%
2019/12/05	2	157.00	2	158.50	158.00	0	3,886	0.00%
2019/12/03	4	156.00	1	156.50	155.00	3	3,830	0.08%
2019/12/02	0	0.00	2	156.00	156.00	-2	3,828	-0.05%
2019/11/29	0	0.00	1	157.50	156.50	-1	3,899	-0.03%
2019/11/28	4	158.25	3	159.00	159.00	1	3,864	0.03%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	1	154.50	6	156.50	154.50	-5	3,691	-0.14%
2019/11/25	1	152.50	2	154.25	154.50	-1	3,633	-0.03%
2019/11/22	1	152.50	4	152.50	151.50	-3	3,550	-0.08%
2019/11/21	8	152.06	9	150.61	152.50	-1	3,551	-0.03%
2019/11/20	1	151.50	2	150.25	151.00	-1	3,475	-0.03%
2019/11/18	1	148.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	2	144.00	2	144.50	144.00	0	3,472	0.00%
2019/11/13	2	145.00	0	0.00	146.00	2	3,511	0.06%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/07	3	144.50	3	145.50	144.50	0	3,578	0.00%
2019/11/06	9	148.11	5	148.30	147.00	4	3,553	0.11%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	4	151.50	0	0.00	150.50	4	3,638	0.11%
2019/10/29	2	151.25	1	151.50	151.50	1	3,674	0.03%
2019/10/28	7	154.29	2	157.50	153.00	5	3,776	0.13%
2019/10/25	3	160.50	1	160.00	158.00	2	3,830	0.05%
2019/10/22	0	0.00	5	156.30	155.50	-5	3,919	-0.13%
2019/10/16	5	154.50	0	0.00	154.50	5	4,019	0.12%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/14	0	0.00	2	152.50	152.50	-2	4,067	-0.05%
2019/10/08	3	153.83	2	154.00	151.00	1	4,181	0.02%
2019/10/07	0	0.00	1	154.50	154.50	-1	4,230	-0.02%
2019/10/04	2	158.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	3	159.17	0	0.00	159.00	3	4,224	0.07%
2019/10/02	7	160.71	5	159.70	161.50	2	4,248	0.05%
2019/10/01	1	158.50	3	157.00	157.50	-2	4,173	-0.05%
2019/09/27	5	155.00	0	0.00	152.00	5	4,136	0.12%
2019/09/24	2	156.50	2	157.00	155.00	0	4,350	0.00%
2019/09/23	6	156.08	8	154.81	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	150.50	151.00	-1	4,184	-0.02%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	3	149.67	1	149.50	149.00	2	4,182	0.05%
2019/09/12	5	152.50	3	150.67	151.50	2	4,281	0.05%
2019/09/11	2	148.50	3	147.17	148.50	-1	4,287	-0.02%
2019/09/10	3	146.17	0	0.00	146.00	3	4,291	0.07%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	0	0.00	1	150.50	149.50	-1	4,296	-0.02%
2019/09/03	1	152.00	10	150.70	150.00	-9	4,316	-0.21%
2019/09/02	5	147.10	2	146.75	147.50	3	4,276	0.07%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	143.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	2.1	141.81	0	0.00	141.50	2.1	4,394	0.05%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	1	147.50	6	146.67	146.50	-5	4,420	-0.11%
2019/08/21	1	152.50	3	153.17	152.50	-2	4,442	-0.05%
2019/08/20	1	151.00	1	152.50	153.00	0	4,427	0.00%
2019/08/19	1	149.50	1	151.00	149.50	0	4,414	0.00%
2019/08/16	2	149.50	0	0.00	149.00	2	4,409	0.05%
2019/08/15	1	151.00	1	150.50	151.00	0	4,401	0.00%
2019/08/14	3	152.17	8	152.00	149.00	-5	4,414	-0.11%
2019/08/08	1	151.00	0	0.00	149.50	1	4,498	0.02%
2019/08/06	7	149.50	7.1	145.23	151.00	-0.1	4,528	0.00%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	3	147.33	2	149.25	151.00	1	4,551	0.02%
2019/08/01	4	151.50	0	0.00	151.00	4	4,521	0.09%
2019/07/31	3	150.67	1	151.00	151.00	2	4,476	0.04%
2019/07/30	10.1	151.94	7	152.71	150.50	3.1	4,413	0.07%
2019/07/29	8	160.13	3	160.50	158.00	5	4,278	0.12%
2019/07/26	2	160.50	2	162.00	163.00	0	4,157	0.00%
2019/07/25	0	0.00	1	160.50	164.00	-1	4,137	-0.02%
2019/07/23	1	159.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	11	158.14	0	0.00	158.50	11	4,468	0.25%
2019/07/19	0	0.00	10	163.00	161.50	-10	4,506	-0.22%
2019/07/18	4	162.88	0	0.00	162.00	4	4,854	0.08%
2019/07/17	1	165.50	1	167.00	165.50	0	5,077	0.00%
2019/07/16	2	167.00	2	168.50	167.00	0	5,062	0.00%
2019/07/12	3	167.00	4	167.50	166.50	-1	4,924	-0.02%
2019/07/11	1	165.50	0	0.00	166.00	1	4,871	0.02%
2019/07/09	3	164.17	6	162.00	161.50	-3	4,754	-0.06%
2019/07/08	3	166.83	2	166.50	166.00	1	4,716	0.02%
2019/07/05	4	171.38	0	0.00	170.00	4	4,653	0.09%
2019/07/03	2	174.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	180.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	1	181.00	9	176.17	182.00	-8	4,547	-0.18%
2019/06/28	0	0.00	1	173.50	169.00	-1	4,385	-0.02%
2019/06/27	2	171.25	0	0.00	170.50	2	4,342	0.05%
2019/06/24	1	169.00	0	169.00	169.00	1	4,326	0.02%
2019/06/20	0	0.00	1	170.50	172.00	-1	4,351	-0.02%
2019/06/18	10	166.00	0	0.00	166.50	10	4,352	0.23%
2019/06/17	0	0.00	1	165.50	166.00	-1	4,378	-0.02%
2019/06/14	4	164.50	4	165.00	164.50	0	4,429	0.00%
2019/06/13	2	165.75	2	165.75	164.50	0	4,466	0.00%
2019/06/12	1	166.50	2	165.25	165.50	-1	4,464	-0.02%
2019/06/11	3	164.00	0	0.00	163.00	3	4,528	0.07%
2019/06/10	2	165.00	1	166.00	163.50	1	4,536	0.02%
2019/06/06	6	162.25	6	160.50	161.50	0	4,572	0.00%
2019/06/05	0	0.00	1	159.50	157.00	-1	4,506	-0.02%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/06/03	1	154.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	2	159.75	5	157.00	157.50	-3	4,701	-0.06%
2019/05/30	2	152.00	0	0.00	152.00	2	4,801	0.04%
2019/05/28	5	151.90	3	153.17	153.00	2	5,158	0.04%
2019/05/27	1	158.50	1	156.00	156.00	0	5,116	0.00%
2019/05/24	0	0.00	2	163.00	161.50	-2	5,151	-0.04%
2019/05/23	2	158.00	2	159.00	159.50	0	5,163	0.00%
2019/05/21	3	161.00	3	158.17	163.00	0	5,261	0.00%
2019/05/20	8	155.94	11	156.59	161.00	-3	5,251	-0.06%
2019/05/17	1	170.50	1	162.00	161.50	0	5,189	0.00%
2019/05/16	1	169.50	1	172.00	168.00	0	5,146	0.00%
2019/05/14	2	168.50	3	163.33	168.50	-1	5,177	-0.02%
2019/05/13	2	169.25	1	170.50	169.50	1	5,183	0.02%
2019/05/10	5	176.10	0	0.00	172.50	5	5,189	0.10%
2019/05/09	6	177.58	1	176.50	176.50	5	5,159	0.10%
2019/05/08	1	176.50	1	180.00	180.00	0	5,158	0.00%
2019/05/07	0	0.00	2	181.00	181.00	-2	5,184	-0.04%
2019/05/03	0	0.00	1	181.00	183.50	-1	5,224	-0.02%
2019/05/02	1	182.50	9	181.56	183.00	-8	5,247	-0.15%
2019/04/30	3	174.33	5	176.80	178.00	-2	5,211	-0.04%
2019/04/29	16	174.41	8	171.31	170.00	8	5,148	0.16%
2019/04/26	9	183.39	5	187.10	181.00	4	4,975	0.08%
2019/04/25	2	194.00	2	192.00	191.50	0	4,849	0.00%
2019/04/24	5	190.00	12	191.42	194.50	-7	4,765	-0.15%
2019/04/23	8	179.94	10	180.35	180.50	-2	4,426	-0.05%
2019/04/22	1	174.50	0	0.00	174.00	1	4,222	0.02%
2019/04/18	2	175.69	2	172.00	172.00	0	4,401	0.00%
2019/04/11	3	175.83	1	174.00	174.00	2	4,522	0.04%
2019/04/09	2	176.00	0	0.00	177.50	2	4,546	0.04%
2019/04/08	1	177.00	1	176.00	175.50	0	4,528	0.00%
2019/04/03	1	173.50	1	174.50	173.00	0	4,493	0.00%
2019/04/01	1	170.50	1	169.50	169.50	0	4,438	0.00%
2019/03/25	1	171.00	1	169.00	169.50	0	4,487	0.00%
2019/03/22	2	180.50	0	0.00	176.00	2	4,454	0.04%
2019/03/21	2	175.00	0	0.00	176.00	2	4,383	0.05%
2019/03/20	4	175.50	4	176.25	175.00	0	4,438	0.00%
2019/03/18	1	179.50	1	176.00	176.00	0	4,382	0.00%
2019/03/15	1	175.00	1.1	176.50	176.50	-0.1	4,374	0.00%
2019/03/13	3	177.67	3	177.50	179.50	0	4,414	0.00%
2019/03/12	2	180.25	2	178.00	176.00	0	4,431	0.00%
2019/03/07	4	177.25	3	175.83	176.00	1	4,491	0.02%
2019/03/06	5	182.90	3	179.83	179.50	2	4,573	0.04%
2019/03/05	2	180.00	2	178.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	6	174.33	180.50	-6	4,387	-0.14%
2019/02/22	1	162.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	3	164.50	3	165.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	1	166.00	165.00	-1	4,070	-0.02%
2019/02/19	2	159.75	1	160.50	160.00	1	4,062	0.02%
2019/02/18	0	0.00	0.2	163.00	163.00	-0.2	4,164	-0.01%
2019/02/14	0	0.00	1	165.00	161.50	-1	4,403	-0.02%
2019/02/13	3	164.50	0.1	163.00	163.50	2.9	4,489	0.06%
2019/02/11	0.2	160.50	1	162.00	162.00	-0.8	4,601	-0.02%
2019/01/29	1	150.00	1	151.50	155.00	0	4,789	0.00%
2019/01/28	0	0.00	1	156.00	152.50	-1	4,851	-0.02%
2019/01/25	0	0.00	2	153.00	153.50	-2	4,948	-0.04%
2019/01/23	2	145.50	3	142.67	146.50	-1	5,147	-0.02%
2019/01/21	1	148.00	1	145.50	148.00	0	5,426	0.00%
2019/01/17	1	139.50	1	140.50	141.00	0	5,698	0.00%
2019/01/16	2	136.25	4	136.75	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	0	135.50	135.50	0	5,849	0.00%
2019/01/14	1	135.00	1	135.50	132.50	0	5,934	0.00%
2019/01/11	4	133.38	7	134.07	135.00	-3	6,041	-0.05%
2019/01/10	2	131.50	3	129.83	131.00	-1	6,062	-0.02%
2019/01/08	2	126.25	3	126.00	128.00	-1	6,306	-0.02%
2019/01/07	3	124.50	7	125.00	127.00	-4	6,331	-0.06%
2019/01/04	3	120.33	1	121.00	120.00	2	6,338	0.03%
2019/01/03	1	123.50	2	123.00	124.50	-1	6,395	-0.02%
2019/01/02	1	124.50	2	125.00	126.50	-1	6,437	-0.02%
2018/12/28	4	124.25	1	127.50	123.00	3	6,509	0.05%
2018/12/25	1	124.50	1	126.00	127.50	0	6,593	0.00%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/22	2	125.75	1	125.50	124.00	1	6,649	0.02%
2018/12/21	2	125.25	1	125.00	126.50	1	6,669	0.01%
2018/12/20	7	127.71	6	129.50	127.50	1	6,666	0.01%
2018/12/18	1	127.50	1	129.00	130.00	0	6,677	0.00%
2018/12/14	0	0.00	1	130.00	130.50	-1	6,936	-0.01%
2018/12/13	2	130.75	2	131.75	130.00	0	6,917	0.00%
2018/12/11	0.1	126.00	0	0.00	125.50	0.1	6,869	0.00%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	1	126.50	1	127.50	128.50	0	6,904	0.00%
2018/12/06	3	131.83	3.1	125.05	123.00	-0.1	6,900	0.00%
2018/12/05	3	132.50	3	134.17	136.00	0	6,805	0.00%
2018/12/04	3	135.83	1	136.50	134.00	2	6,794	0.03%
2018/12/03	5	136.10	5	136.40	138.00	0	6,799	0.00%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	2	131.00	6	130.42	129.00	-4	6,776	-0.06%
2018/11/28	5	123.70	11	125.14	126.50	-6	6,713	-0.09%
2018/11/27	1	121.00	1	122.00	122.00	0	6,722	0.00%
2018/11/26	3	120.17	3	121.33	119.50	0	6,844	0.00%
2018/11/23	3	119.17	3	120.17	120.00	0	6,884	0.00%
2018/11/22	2	124.50	2	120.50	119.00	0	7,017	0.00%
2018/11/21	3	122.67	3	123.33	125.00	0	7,126	0.00%
2018/11/19	6	124.67	6	122.17	125.00	0	7,082	0.00%
2018/11/16	9	123.33	9	122.39	122.50	0	7,069	0.00%
2018/11/15	6	118.25	7	119.36	121.50	-1	7,003	-0.01%
2018/11/14	12	120.04	11	120.36	116.50	1	6,904	0.01%
2018/11/13	11	116.82	10	116.95	121.50	1	6,795	0.01%
2018/11/12	10	125.80	7	125.86	123.00	3	6,723	0.04%
2018/11/09	17	124.94	16	125.56	130.00	1	6,701	0.01%
2018/11/08	2	130.25	1	129.50	128.50	1	6,558	0.02%
2018/11/07	4	131.50	4	130.88	132.50	0	6,504	0.00%
2018/11/06	8	131.50	7	133.93	129.50	1	6,449	0.02%
2018/11/05	4	134.38	3	132.67	138.00	1	6,431	0.02%
2018/11/02	8	135.94	9	140.50	135.50	-1	6,464	-0.02%
2018/11/01	6	141.83	13	140.38	140.50	-7	6,354	-0.11%
2018/10/31	6	135.92	4	135.13	133.50	2	6,209	0.03%
2018/10/30	9	130.33	8	132.00	130.50	1	6,234	0.02%
2018/10/29	15	131.30	14	132.29	135.00	1	6,205	0.02%
2018/10/26	17	141.82	2	139.50	139.50	15	6,056	0.25%
2018/10/25	4	155.25	3	154.33	155.00	1	5,936	0.02%
2018/10/24	1.2	160.76	3	160.17	162.00	-1.8	6,052	-0.03%
2018/10/23	6	157.17	5	157.00	154.50	1	6,120	0.02%
2018/10/22	6	158.33	4	159.50	156.50	2	6,271	0.03%
2018/10/19	6.1	155.08	7	155.07	159.00	-0.9	6,154	-0.01%
2018/10/18	2	152.75	4	154.00	156.00	-2	6,057	-0.03%
2018/10/17	2.1	153.41	4	151.50	156.00	-1.9	5,941	-0.03%
2018/10/16	4	139.63	2	140.75	143.00	2	5,704	0.04%
2018/10/15	1	139.00	1	139.00	139.00	0	5,709	0.00%
2018/10/11	0	0.00	6	127.08	128.50	-6	5,604	-0.11%
2018/10/09	1	132.00	1	132.50	138.00	0	5,537	0.00%
2018/10/08	3	139.00	3	138.67	134.50	0	5,464	0.00%
2018/10/04	1	139.50	2	140.50	144.50	-1	5,304	-0.02%
2018/10/03	2	142.00	2	142.50	140.50	0	5,308	0.00%
2018/10/02	1	144.00	0	0.00	144.50	1	5,361	0.02%
2018/10/01	2	143.00	2	143.25	143.50	0	5,355	0.00%
2018/09/28	0	0.00	1	141.50	138.50	-1	5,339	-0.02%
2018/09/27	3	137.33	3	139.17	139.50	0	5,342	0.00%
2018/09/26	1	141.00	0	0.00	142.50	1	5,316	0.02%
2018/09/25	0	0.00	2	139.75	141.00	-2	5,305	-0.04%
2018/09/21	2	134.25	2	139.00	141.00	0	5,299	0.00%
2018/09/20	8	137.88	5	137.60	136.50	3	5,170	0.06%
2018/09/18	3	153.00	0	0.00	150.50	3	5,032	0.06%
2018/09/17	1	158.50	1	155.50	157.50	0	4,986	0.00%
2018/09/14	0	0.00	2	160.50	158.50	-2	4,981	-0.04%
2018/09/12	1	150.50	0	0.00	151.50	1	4,913	0.02%
2018/09/10	5	155.70	2	156.00	154.00	3	4,882	0.06%
2018/09/07	3	161.33	3.3	159.20	159.00	-0.3	4,919	-0.01%
2018/09/06	2.3	165.07	2	165.50	165.50	0.3	4,875	0.01%
2018/09/05	3	168.83	3.2	165.50	165.00	-0.2	4,846	0.00%
2018/09/04	0	0.00	1	168.50	169.50	-1	4,761	-0.02%
2018/09/03	1	166.50	1	167.50	165.00	0	4,700	0.00%
2018/08/31	0	0.00	4	167.38	166.00	-4	4,640	-0.09%
2018/08/30	2	160.25	1	160.00	161.50	1	4,565	0.02%
2018/08/29	0	0.00	3	160.50	158.00	-3	4,554	-0.07%
2018/08/28	3	153.00	8	154.44	159.50	-5	4,437	-0.11%
2018/08/27	2	142.25	2	144.50	145.00	0	4,294	0.00%
2018/08/24	4	142.50	0	0.00	140.50	4	4,259	0.09%
2018/08/21	0	0.00	2	154.50	153.50	-2	4,298	-0.05%
2018/08/16	0.2	156.50	0	0.00	156.50	0.2	4,279	0.00%
2018/08/14	1	154.00	1	153.00	153.00	0	4,208	0.00%
2018/08/10	0	0.00	1	160.00	158.00	-1	4,186	-0.02%
2018/08/09	3	173.67	0	0.00	173.50	3	4,037	0.07%
2018/08/08	1	168.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	1	171.50	2	171.00	170.50	-1	3,903	-0.03%
2018/08/06	1	172.00	5	173.80	175.50	-4	3,867	-0.10%
2018/08/03	3	168.33	1	167.50	167.50	2	3,752	0.05%
2018/08/02	2	161.00	1	162.00	162.50	1	3,637	0.03%
2018/08/01	1	165.00	2	166.75	162.50	-1	3,614	-0.03%
2018/07/31	2	160.75	6	161.00	163.00	-4	3,534	-0.11%
2018/07/30	3	153.67	3	154.67	156.00	0	3,401	0.00%
2018/07/27	3	150.00	15	151.13	152.50	-12	3,178	-0.38%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	8	137.56	138.00	-8	3,216	-0.25%
2018/07/24	2	130.50	0	0.00	132.50	2	3,311	0.06%
2018/07/23	2	135.00	0	0.00	132.00	2	3,608	0.06%
2018/07/20	2	136.50	12	137.00	138.50	-10	3,650	-0.27%
2018/07/19	0	0.00	2	133.50	132.00	-2	3,631	-0.06%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	129.50	0	0.00	130.50	1	3,837	0.03%
2018/07/12	3	125.33	2	126.50	128.50	1	3,971	0.03%
2018/07/11	0	0.00	4	124.63	125.50	-4	4,038	-0.10%
2018/07/10	4	119.88	2	120.25	122.00	2	4,068	0.05%
2018/07/09	5	126.20	1	127.50	125.50	4	4,057	0.10%
2018/07/06	2	128.25	4	129.38	130.50	-2	4,115	-0.05%
2018/07/05	4	128.50	0	0.00	125.00	4	4,129	0.10%
2018/07/02	1	132.50	1	135.50	132.50	0	4,183	0.00%
2018/06/29	2	133.50	0	0.00	133.00	2	4,168	0.05%
2018/06/28	3	137.67	1	135.00	135.00	2	4,151	0.05%
2018/06/27	1	142.50	0	0.00	141.50	1	4,166	0.02%
2018/06/22	1	143.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	6	145.67	0.1	144.50	143.50	6	4,281	0.14%
2018/06/19	1	150.00	1	150.50	151.00	0	4,258	0.00%
2018/06/14	2	154.00	4	154.50	153.00	-2	4,216	-0.05%
2018/06/12	9	153.44	0	0.00	153.00	9	4,275	0.21%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	1	158.50	5	160.20	158.50	-4	4,399	-0.09%
2018/06/06	4	154.88	3	157.67	154.50	1	4,380	0.02%
2018/06/04	1	151.50	5	152.00	153.00	-4	4,425	-0.09%
2018/05/31	1.1	148.93	0	0.00	146.50	1.1	4,568	0.02%
2018/05/30	3	147.17	1	146.00	147.50	2	4,613	0.04%
2018/05/29	7	151.79	5	153.90	148.50	2	4,761	0.04%
2018/05/28	0	0.00	2	150.00	151.00	-2	4,925	-0.04%
2018/05/25	3	150.67	2	149.50	149.50	1	5,108	0.02%
2018/05/24	1	147.00	1	148.50	148.00	0	5,119	0.00%
2018/05/22	0	0.00	2	146.00	146.00	-2	5,157	-0.04%
2018/05/21	4	148.63	8	147.75	146.50	-4	5,224	-0.08%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	143.50	1	141.00	141.00	0	5,205	0.00%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	1	142.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	146.00	1	146.50	146.50	0	5,306	0.00%
2018/05/10	0	0.00	1	145.50	144.50	-1	5,293	-0.02%
2018/05/09	4	141.75	1	145.50	141.50	3	5,347	0.06%
2018/05/08	4	147.50	1	146.50	146.00	3	5,327	0.06%
2018/05/07	6	146.75	2	148.50	149.50	4	5,322	0.08%
2018/05/04	1	141.00	1	143.50	142.00	0	5,257	0.00%
2018/05/03	3	141.83	1	140.50	142.00	2	5,343	0.04%
2018/05/02	3	142.17	1	141.50	142.50	2	5,355	0.04%
2018/04/30	1	128.00	4	134.88	137.50	-3	5,163	-0.06%
2018/04/27	8	125.56	9	126.44	130.00	-1	5,071	-0.02%
2018/04/26	1	127.50	1	129.50	123.00	0	4,776	0.00%
2018/04/25	1	131.00	1	131.50	131.50	0	4,697	0.00%
2018/04/24	4	129.75	1	130.50	128.00	3	4,665	0.06%
2018/04/23	1	141.50	1	142.00	136.50	0	4,643	0.00%
2018/04/20	2	144.75	1	146.00	144.50	1	4,685	0.02%
2018/04/19	2	144.25	3	142.67	148.00	-1	4,732	-0.02%
2018/04/18	3	146.17	1	143.50	143.00	2	4,722	0.04%
2018/04/17	0	0.00	1	147.00	147.00	-1	4,685	-0.02%
2018/04/12	0	0.00	1	151.50	152.50	-1	4,759	-0.02%
2018/04/11	2	158.00	0	0.00	158.00	2	4,813	0.04%
2018/04/09	1	161.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/04/02	2	167.50	2	168.00	166.50	0	4,839	0.00%
2018/03/31	1	170.50	1	171.50	168.50	0	4,841	0.00%
2018/03/30	1	170.50	0	0.00	170.50	1	4,840	0.02%
2018/03/29	1	167.00	1	168.00	167.00	0	4,837	0.00%
2018/03/23	1	159.00	6	162.75	164.50	-5	4,807	-0.10%
2018/03/22	1	165.00	1	165.00	163.00	0	4,789	0.00%
2018/03/21	2	166.50	0	0.00	166.00	2	4,815	0.04%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/15	4	168.00	2	168.00	166.50	2	4,795	0.04%
2018/03/14	0	0.00	2	165.00	166.00	-2	4,801	-0.04%
2018/03/13	1	163.00	0	0.00	164.50	1	4,773	0.02%
2018/03/09	1	163.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	3	162.67	0	0.00	160.50	3	4,827	0.06%
2018/03/07	1	163.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	5	170.00	0	0.00	169.00	5	4,804	0.10%
2018/03/05	0	0.00	1	173.00	171.50	-1	4,729	-0.02%
2018/03/02	12	174.88	2	173.00	173.00	10	4,681	0.21%
2018/03/01	4	179.25	2	180.00	180.00	2	4,535	0.04%
2018/02/27	2	193.50	1	193.00	192.00	1	4,302	0.02%
2018/02/26	1	180.00	1	182.00	180.00	0	4,162	0.00%
2018/02/22	1	177.00	1	171.50	170.50	0	4,281	0.00%
2018/02/21	2	170.75	2	173.75	175.00	0	4,256	0.00%
2018/02/08	4	171.00	6	170.17	168.00	-2	4,214	-0.05%
2018/02/07	6	175.58	5	176.20	174.00	1	4,216	0.02%
2018/02/06	2	167.00	0	0.00	169.00	2	4,198	0.05%
2018/02/05	0	0.00	20	182.30	183.50	-20	4,159	-0.48%
2018/02/02	3	188.00	3	189.00	186.00	0	4,192	0.00%
2018/02/01	2	187.50	3	188.17	187.50	-1	4,268	-0.02%
2018/01/30	0	0.00	1	180.50	181.50	-1	4,234	-0.02%
2018/01/29	20	180.43	0	0.00	182.00	20	4,288	0.47%
2018/01/26	2	173.00	2	174.00	174.50	0	4,279	0.00%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/18	1	179.50	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	1	176.50	179.50	-1	5,403	-0.02%
2018/01/12	3	186.17	5	187.40	188.00	-2	5,434	-0.04%
2018/01/11	2	182.75	7	184.43	186.50	-5	5,443	-0.09%
2018/01/10	8	180.25	0	0.00	180.00	8	5,433	0.15%
2018/01/05	0	0.00	1	196.00	196.00	-1	5,561	-0.02%
2018/01/04	2	204.50	2	201.50	201.50	0	5,490	0.00%
2018/01/03	2	206.00	4	204.50	206.00	-2	5,534	-0.04%
2018/01/02	3	194.33	3	196.83	197.00	0	5,654	0.00%