美律 (2439)-統一-新營券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	126.58	126.50	-6	2,415	-0.25%
2024/05/06	2	122.50	1	120.50	121.00	1	2,323	0.04%
2024/04/30	0	0.00	1	121.50	121.00	-1	2,295	-0.04%
2024/04/29	0	0.00	1.1	121.86	121.50	-1.1	2,266	-0.05%
2024/04/26	2.1	119.50	1	120.50	119.50	1.1	2,230	0.05%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/17	0	0.00	1	120.50	117.50	-1	2,123	-0.05%
2024/04/16	1	115.00	1	115.50	115.00	0	2,083	0.00%
2024/04/15	1	120.50	0	0.00	120.50	1	2,042	0.05%
2024/04/10	1	129.00	2	128.50	128.00	-1	1,996	-0.05%
2024/04/08	1	121.50	0	0.00	120.50	1	1,829	0.05%
2024/04/02	1	124.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	9	123.83	1	123.00	124.00	8	1,865	0.43%
2024/03/26	0	0.00	4	120.00	118.50	-4	1,769	-0.23%
2024/03/21	1	121.00	0	0.00	120.00	1	1,806	0.06%
2024/03/19	1	119.00	0	0.00	119.00	1	1,842	0.05%
2024/03/18	2	116.50	0	0.00	116.50	2	1,859	0.11%
2024/03/15	9	116.00	2	115.00	116.00	7	1,932	0.36%
2024/03/12	2	114.25	1	114.50	114.50	1	1,911	0.05%
2024/03/08	0	0.00	1.2	112.19	112.00	-1.2	2,006	-0.06%
2024/02/29	0	0.00	1	117.00	118.00	-1	2,278	-0.04%
2024/02/23	3	109.50	10	109.85	109.00	-7	2,259	-0.31%
2024/02/05	1	102.00	1	104.50	104.50	0	2,548	0.00%
2024/01/25	1	103.50	0	0.00	103.00	1	3,127	0.03%
2024/01/24	1	105.50	0	0.00	103.00	1	3,123	0.03%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2023/12/29	1	110.00	1	110.50	109.50	0	3,061	0.00%
2023/12/28	0	0.00	1	113.00	111.00	-1	3,009	-0.03%
2023/12/26	0	0.00	1	115.00	114.50	-1	2,871	-0.03%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/18	1	115.00	0	0.00	114.50	1	2,730	0.04%
2023/12/15	1	119.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	1	119.00	1	118.50	118.50	0	2,643	0.00%
2023/12/13	1	115.50	2	117.00	116.50	-1	2,582	-0.04%
2023/12/12	2	118.25	1	118.00	118.50	1	2,514	0.04%
2023/12/11	1	116.00	0	0.00	116.00	1	2,423	0.04%
2023/12/06	0	0.00	2	115.75	114.50	-2	2,346	-0.09%
2023/12/05	1	116.50	1	117.00	117.00	0	2,289	0.00%
2023/12/04	1	117.00	1	117.50	116.00	0	2,214	0.00%
2023/12/01	1	116.00	0	117.00	117.50	1	2,158	0.05%
2023/11/30	2	112.25	1	113.50	114.00	1	2,025	0.05%
2023/11/29	1	114.50	1	112.51	113.00	0	1,972	0.00%
2023/11/28	1	109.50	1	109.01	110.50	0	1,874	0.00%
2023/11/27	1	107.50	0	0.00	107.00	1	1,822	0.05%
2023/11/24	1	105.50	7	105.64	106.50	-6	1,817	-0.33%
2023/11/23	1	107.50	3	108.50	107.50	-2	1,799	-0.11%
2023/11/22	2	108.00	1	107.51	107.50	1	1,709	0.06%
2023/11/21	1	107.00	1	105.50	106.00	0	1,674	0.00%
2023/11/20	1	106.00	3	106.33	106.50	-2	1,638	-0.12%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	1	107.50	1	107.00	107.50	0	1,574	0.00%
2023/11/15	1	105.50	0	0.00	105.50	1	1,513	0.07%
2023/11/14	0	0.00	0	105.50	106.00	0	1,457	0.00%
2023/11/13	2	106.25	5	105.10	106.00	-3	1,407	-0.21%
2023/11/10	4	103.00	1	102.50	103.00	3	1,235	0.24%
2023/11/09	1	99.90	2	100.75	101.50	-1	1,174	-0.09%
2023/11/08	1	101.50	3	101.00	101.00	-2	1,124	-0.18%
2023/11/07	11	100.73	10	100.10	100.00	1	1,059	0.09%
2023/11/06	9	97.44	2	98.85	98.70	7	827	0.85%
2023/11/03	1	93.60	0.1	92.00	92.10	1	664	0.14%
2023/11/02	4	91.50	0	0.00	91.80	4	629	0.64%
2023/11/01	0.1	89.40	0	0.00	89.60	0.1	612	0.01%
2023/10/24	1	88.80	0	0.00	88.80	1	623	0.16%
2023/10/19	1	89.40	0	0.00	89.30	1	644	0.16%
2023/10/11	0	0.00	2	90.00	90.70	-2	587	-0.34%
2023/09/20	0	0.00	1	86.00	85.30	-1	646	-0.15%
2023/09/14	1	87.20	0	0.00	87.10	1	676	0.15%
2023/08/14	0	86.55	0	0.00	85.80	0	982	0.00%
2023/08/10	0	87.90	0	0.00	87.70	0	978	0.00%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/08	0	89.30	0	0.00	88.90	0	968	0.00%
2023/08/04	0	0.00	1	90.50	90.60	-1	950	-0.11%
2023/07/28	1	92.20	0	0.00	91.90	1	934	0.11%
2023/07/24	0.2	90.30	1	89.80	89.80	-0.8	930	-0.09%
2023/07/11	0	0.00	1	93.00	93.40	-1	910	-0.11%
2023/07/05	0	0.00	4	97.90	96.80	-4	924	-0.43%
2023/07/04	6	97.92	0	0.00	98.00	6	907	0.66%
2023/06/30	1	95.00	0	0.00	95.10	1	878	0.11%
2023/06/26	0	0.00	2	93.90	95.20	-2	869	-0.23%
2023/06/16	0	0.00	2	94.70	94.20	-2	867	-0.23%
2023/06/14	1	93.50	1	93.10	93.80	0	836	0.00%
2023/06/12	4	96.18	1	98.30	98.40	3	721	0.42%
2023/06/07	0	0.00	1	92.60	92.70	-1	647	-0.15%
2023/06/02	2	91.85	0	0.00	90.50	2	666	0.30%
2023/06/01	0	0.00	1	91.30	91.60	-1	661	-0.15%
2023/05/29	0	0.00	1	88.50	88.60	-1	664	-0.15%
2023/05/25	0	0.00	1	88.50	88.30	-1	684	-0.15%
2023/05/19	2	89.20	0	0.00	89.10	2	696	0.29%
2023/05/18	0	0.00	2	88.20	88.10	-2	690	-0.29%
2023/04/20	0	0.00	1	87.80	88.10	-1	709	-0.14%
2023/04/14	0	0.00	3	91.03	91.00	-3	690	-0.43%
2023/04/13	0	0.00	1	91.20	90.50	-1	680	-0.15%
2023/04/12	4	90.90	0	0.00	91.00	4	666	0.60%
2023/03/20	1	86.40	0	0.00	86.30	1	623	0.16%
2023/03/17	0	0.00	1	85.10	85.40	-1	633	-0.16%
2023/03/16	0	0.00	1	85.00	84.30	-1	627	-0.16%
2023/03/15	1	85.90	0	0.00	85.30	1	642	0.16%
2023/03/14	1	85.90	0	0.00	85.50	1	726	0.14%
2023/03/10	0	0.00	1	87.30	86.40	-1	752	-0.13%
2023/03/09	1	88.90	0	0.00	88.40	1	749	0.13%
2023/03/06	0	0.00	1	86.60	86.90	-1	752	-0.13%
2023/03/01	1	87.00	0	0.00	86.90	1	744	0.13%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2022/12/21	0	0.00	1	79.80	79.20	-1	1,467	-0.07%
2022/12/13	0	0.00	1	80.70	80.40	-1	1,583	-0.06%
2022/12/06	4	82.70	4	83.05	81.40	0	1,799	0.00%
2022/12/05	1	88.80	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	88.40	1	89.20	89.80	0	1,787	0.00%
2022/11/01	0	0.00	1	80.10	80.20	-1	1,872	-0.05%
2022/10/28	1	79.20	0	0.00	78.00	1	1,891	0.05%
2022/10/20	2	86.65	1	86.30	86.60	1	1,997	0.05%
2022/10/06	0	0.00	7	88.20	90.10	-7	1,712	-0.41%
2022/10/05	7	88.31	0	0.00	88.20	7	1,678	0.42%
2022/09/07	1	88.20	0	0.00	88.40	1	1,104	0.09%
2022/08/31	0	0.00	2	84.80	84.40	-2	931	-0.21%
2022/08/24	2	83.20	0	0.00	83.40	2	875	0.23%
2022/08/23	1	83.10	0	0.00	82.60	1	851	0.12%
2022/08/16	0	0.00	6	85.53	86.40	-6	779	-0.77%
2022/08/12	0	0.00	5	85.78	84.60	-5	735	-0.68%
2022/08/11	0	0.00	8	84.80	84.80	-8	712	-1.12%
2022/06/10	0	0.00	1	82.60	83.10	-1	391	-0.26%
2022/06/07	0	0.00	3	82.87	82.40	-3	396	-0.76%
2022/06/01	0	0.00	1	82.40	82.10	-1	416	-0.24%
2022/05/31	1	81.70	0	0.00	82.20	1	416	0.24%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/25	0	0.00	4	79.58	80.20	-4	436	-0.92%
2022/05/23	3	79.43	0	0.00	79.50	3	459	0.65%
2022/05/20	0	0.00	1	79.70	79.20	-1	470	-0.21%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/06	1	82.10	0	0.00	83.20	1	562	0.18%
2022/04/29	0	0.00	2	81.80	82.00	-2	557	-0.36%
2022/04/27	2	80.10	0	0.00	80.40	2	563	0.36%
2022/04/22	0	0.00	2	83.60	83.70	-2	565	-0.35%
2022/04/11	0	0.00	30	80.70	80.50	-30	630	-4.76%
2022/04/08	2	82.55	0	0.00	82.80	2	629	0.32%
2022/04/07	0	0.00	1	84.40	82.80	-1	632	-0.16%
2022/04/06	4	84.65	0	0.00	84.90	4	634	0.63%
2022/03/31	0	0.00	1	86.40	85.50	-1	640	-0.16%
2022/03/24	0	0.00	1	83.00	83.50	-1	653	-0.15%
2022/03/17	1	82.50	0	0.00	82.80	1	720	0.14%
2022/03/04	1	83.30	0	0.00	83.00	1	1,083	0.09%
2022/03/01	1	82.40	8	81.99	82.50	-7	1,138	-0.61%
2022/02/21	0	0.00	1	85.80	85.90	-1	1,139	-0.09%
2022/02/17	1	85.30	0	0.00	85.20	1	1,183	0.08%
2022/02/14	4	86.18	0	0.00	85.00	4	1,194	0.33%
2022/02/11	8	88.20	2	89.15	88.60	6	1,171	0.51%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	0	0.00	1	92.10	92.40	-1	1,210	-0.08%
2022/01/26	0	0.00	1	88.70	88.80	-1	1,294	-0.08%
2022/01/19	1	90.90	0	0.00	91.30	1	1,634	0.06%
2022/01/11	1	91.80	0	0.00	91.10	1	1,767	0.06%
2022/01/07	0	0.00	0.1	92.20	91.90	-0.1	1,785	-0.01%
2022/01/05	5	94.38	2	94.90	94.20	3	1,793	0.17%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2021/12/30	2	95.45	2	94.40	94.40	0	1,820	0.00%
2021/12/29	2	95.45	3	94.67	94.50	-1	1,824	-0.05%
2021/12/28	2	93.90	0	0.00	94.90	2	1,842	0.11%
2021/12/27	2	94.50	2	94.00	94.20	0	1,850	0.00%
2021/12/23	2	94.80	1	94.50	94.90	1	1,881	0.05%
2021/12/22	0	0.00	2	94.00	94.20	-2	1,889	-0.11%
2021/12/20	4	92.60	0	0.00	92.30	4	1,891	0.21%
2021/12/16	0	0.00	1	94.00	93.60	-1	1,882	-0.05%
2021/12/14	0	0.00	1	94.20	93.80	-1	1,888	-0.05%
2021/12/10	3	98.93	0	0.00	98.70	3	1,841	0.16%
2021/12/09	38	99.30	2	99.15	99.30	36	1,810	1.99%
2021/12/08	5	96.78	11	97.25	100.50	-6	1,687	-0.36%
2021/12/06	2	93.10	0	0.00	93.70	2	1,585	0.13%
2021/12/03	0	0.00	2	97.25	94.50	-2	1,579	-0.13%
2021/12/02	6	96.00	5	94.64	96.00	1	1,524	0.07%
2021/12/01	2	94.20	0	0.00	93.90	2	1,489	0.13%
2021/11/26	0	0.00	9	92.60	92.30	-9	1,453	-0.62%
2021/11/24	1	92.50	0	0.00	92.40	1	1,430	0.07%
2021/11/17	1	94.00	1	94.00	93.40	0	1,443	0.00%
2021/11/15	0	0.00	1	93.40	92.70	-1	1,416	-0.07%
2021/11/12	1	92.40	0	0.00	92.50	1	1,411	0.07%
2021/11/08	9	92.78	0	0.00	92.50	9	1,400	0.64%
2021/11/05	4	94.60	4	95.23	95.40	0	1,383	0.00%
2021/11/04	2	95.00	2	95.40	95.40	0	1,376	0.00%
2021/11/03	2	94.30	0	0.00	95.00	2	1,342	0.15%
2021/11/02	4	93.25	4	96.20	95.70	0	1,299	0.00%
2021/10/25	2	80.20	0	0.00	80.60	2	1,052	0.19%
2021/10/22	1	82.00	0	0.00	80.50	1	1,068	0.09%
2021/10/21	0	0.00	4	81.50	81.30	-4	1,111	-0.36%
2021/10/20	4	80.40	0	0.00	80.50	4	1,064	0.38%
2021/10/19	3	81.00	0	0.00	81.00	3	1,053	0.28%
2021/10/01	3	85.20	5	85.00	84.70	-2	1,238	-0.16%
2021/09/22	0	94.00	0	0.00	93.40	0	1,211	0.00%
2021/09/03	1	99.20	0	0.00	99.10	1	1,250	0.08%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/18	0	0.00	1	103.50	106.00	-1	1,224	-0.08%
2021/08/13	0	0.00	1	108.00	108.00	-1	1,217	-0.08%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/08/04	1.1	111.73	0	0.00	112.50	1.1	1,353	0.08%
2021/07/27	2	112.00	0	0.00	112.50	2	1,535	0.13%
2021/07/14	6	117.25	0.3	117.50	117.00	5.7	1,586	0.36%
2021/07/13	0.3	114.50	0	0.00	115.50	0.3	1,496	0.02%
2021/06/25	0	0.00	3	109.00	108.00	-3	1,575	-0.19%
2021/06/24	0	0.00	6	108.17	108.50	-6	1,587	-0.38%
2021/06/23	1	104.50	2	107.50	107.50	-1	1,590	-0.06%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/06/11	0	0.00	1	108.00	106.00	-1	1,760	-0.06%
2021/06/08	0	0.00	1	106.00	106.50	-1	1,762	-0.06%
2021/06/04	0	0.00	1	107.00	106.50	-1	1,765	-0.06%
2021/06/01	0	0.00	3	109.00	109.00	-3	1,804	-0.17%
2021/05/31	0	0.00	3	107.50	107.50	-3	1,830	-0.16%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/18	3	101.33	0	0.00	101.00	3	2,053	0.15%
2021/05/17	0	0.00	3	100.00	101.00	-3	2,018	-0.15%
2021/05/14	0	0.00	3	105.50	101.50	-3	1,995	-0.15%
2021/05/13	3	104.00	2	104.25	103.50	1	1,984	0.05%
2021/05/12	1	99.20	0	0.00	100.00	1	1,974	0.05%
2021/05/11	3	102.00	0	0.00	103.00	3	1,949	0.15%
2021/05/07	0	0.00	3	108.17	109.00	-3	1,943	-0.15%
2021/05/06	2	103.00	0	0.00	105.50	2	1,928	0.10%
2021/05/05	2.1	107.32	1	108.00	105.50	1.1	1,863	0.06%
2021/04/26	0	0.00	5	127.30	127.50	-5	1,773	-0.28%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0	0.00	1	125.50	124.50	-1	1,819	-0.05%
2021/04/21	3	127.17	0	0.00	127.00	3	1,840	0.16%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/16	4	128.75	0	0.00	129.00	4	1,852	0.22%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	134.00	0.1	134.50	133.50	0.9	1,849	0.05%
2021/03/12	0.1	133.00	0	0.00	133.00	0.1	1,956	0.01%
2021/03/02	1	136.00	1	137.00	137.00	0	2,131	0.00%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	0	0.00	6	131.50	132.50	-6	2,129	-0.28%
2021/01/29	6	137.00	1	135.50	135.50	5	2,145	0.23%
2021/01/28	5	135.00	6	133.50	133.50	-1	2,137	-0.05%
2021/01/27	1	135.00	1	135.00	134.50	0	2,153	0.00%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/14	3	139.83	1	140.00	140.00	2	2,191	0.09%
2021/01/13	2	143.25	1	142.50	142.50	1	2,213	0.05%
2021/01/12	1	146.00	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.00	1	147.00	147.00	0	2,171	0.00%
2021/01/08	1	149.00	0	0.00	147.50	1	2,221	0.05%
2021/01/06	0	0.00	2	150.00	149.00	-2	2,173	-0.09%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/29	0	0.00	2	147.50	147.50	-2	2,329	-0.09%
2020/12/28	0	0.00	0.1	148.00	147.50	-0.1	2,347	0.00%
2020/12/25	2	146.75	0	0.00	147.50	2	2,343	0.09%
2020/12/24	3	147.33	0	0.00	146.50	3	2,344	0.13%
2020/12/23	1	148.00	1	148.50	148.00	0	2,321	0.00%
2020/12/22	1	146.50	0	0.00	147.00	1	2,329	0.04%
2020/12/21	3	148.50	2	148.00	147.00	1	2,358	0.04%
2020/12/18	3	149.50	0	0.00	151.00	3	2,343	0.13%
2020/12/16	0	0.00	2	150.50	150.00	-2	2,341	-0.09%
2020/12/15	1	147.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	0	0.00	1	152.00	150.50	-1	2,306	-0.04%
2020/12/11	1	147.00	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	2	151.00	1	151.00	151.00	1	2,279	0.04%
2020/12/08	2	151.50	2	149.50	149.50	0	2,258	0.00%
2020/12/04	1	145.00	1	146.00	146.00	0	2,121	0.00%
2020/12/03	0	0.00	1	146.50	146.50	-1	2,129	-0.05%
2020/12/02	3	145.67	3	144.00	144.00	0	2,091	0.00%
2020/12/01	0	0.00	1	145.50	145.50	-1	2,103	-0.05%
2020/11/16	2	141.00	1	141.00	141.00	1	2,467	0.04%
2020/11/11	1	140.00	1	141.00	140.50	0	2,600	0.00%
2020/11/10	1	141.00	1	140.00	140.00	0	2,619	0.00%
2020/11/04	1	138.50	1	139.50	139.50	0	2,709	0.00%
2020/11/03	3	138.33	2	139.50	139.00	1	2,749	0.04%
2020/10/30	2	140.00	1	142.00	141.00	1	2,889	0.03%
2020/10/28	0	0.00	1	149.00	147.50	-1	3,223	-0.03%
2020/10/27	1	148.50	0	0.00	150.00	1	3,302	0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	0	0.00	1	156.50	153.00	-1	3,610	-0.03%
2020/10/16	0	0.00	1	155.00	153.00	-1	4,016	-0.02%
2020/10/12	1	151.50	1	152.00	151.00	0	4,179	0.00%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/14	0	0.00	1	157.50	156.00	-1	4,406	-0.02%
2020/09/07	0	0.00	6	151.00	149.50	-6	4,410	-0.14%
2020/09/01	2	150.75	1	149.50	149.50	1	4,363	0.02%
2020/08/31	3	156.33	1	154.00	154.00	2	4,329	0.05%
2020/08/28	0	0.00	1	158.00	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	6	156.92	156.50	-5	4,325	-0.12%
2020/08/26	1	165.50	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	2	163.00	165.00	-2	4,266	-0.05%
2020/08/21	1	156.50	1	160.50	158.50	0	4,244	0.00%
2020/08/20	1	157.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	5	166.50	0	0.00	166.50	5	4,148	0.12%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/17	2	166.00	0	0.00	165.50	2	4,029	0.05%
2020/08/13	2	166.75	1	165.50	165.50	1	4,012	0.02%
2020/08/12	4	165.38	1	165.50	165.00	3	3,988	0.08%
2020/08/06	1	169.50	2	164.75	164.50	-1	3,908	-0.03%
2020/08/05	0	0.00	1	169.00	169.00	-1	3,813	-0.03%
2020/08/04	0	0.00	4	165.88	168.00	-4	3,723	-0.11%
2020/08/03	1	160.00	1	160.50	160.50	0	3,475	0.00%
2020/07/30	0	0.00	1	158.00	158.00	-1	3,217	-0.03%
2020/07/27	0	0.00	1	150.00	152.00	-1	3,106	-0.03%
2020/07/23	0	0.00	3	151.67	153.00	-3	3,019	-0.10%
2020/07/22	2	147.75	4	147.88	148.00	-2	2,821	-0.07%
2020/07/20	1	142.50	2	144.75	141.00	-1	2,614	-0.04%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/08	0	0.00	6	140.00	140.00	-6	2,518	-0.24%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/01	6	144.00	1	142.00	142.50	5	2,496	0.20%
2020/06/24	2	137.00	0	0.00	137.50	2	2,377	0.08%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	0	0.00	2	138.50	136.50	-2	2,416	-0.08%
2020/06/18	3	136.83	1	136.50	137.00	2	2,400	0.08%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	141.00	3	140.17	140.50	-2	2,568	-0.08%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/09	2	138.50	0	0.00	138.00	2	2,564	0.08%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/03	1	137.00	1	138.50	137.00	0	2,656	0.00%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	2	136.50	0	0.00	135.50	2	2,691	0.07%
2020/05/28	1	136.00	0	0.00	135.00	1	2,727	0.04%
2020/05/27	1	133.50	2	134.25	134.50	-1	2,722	-0.04%
2020/05/26	0	0.00	1	136.50	134.00	-1	2,750	-0.04%
2020/05/22	2	131.50	1	131.00	130.00	1	2,725	0.04%
2020/05/21	1	131.50	1	131.50	131.50	0	2,733	0.00%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.00	2	129.50	129.00	-1	2,771	-0.04%
2020/05/14	2	133.75	2	135.50	134.50	0	2,752	0.00%
2020/05/13	2	132.25	2	133.50	133.50	0	2,758	0.00%
2020/05/12	2	132.50	2	132.00	132.50	0	2,799	0.00%
2020/05/08	1	133.00	1	133.50	133.50	0	2,906	0.00%
2020/05/07	1	130.50	1	132.50	132.00	0	2,955	0.00%
2020/05/06	1	133.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.50	1	133.00	133.00	1	3,037	0.03%
2020/05/04	1	137.00	2	136.00	135.00	-1	3,062	-0.03%
2020/04/30	1	141.00	0	0.00	140.00	1	3,066	0.03%
2020/04/29	0	0.00	1	135.50	136.50	-1	3,068	-0.03%
2020/04/27	1	134.00	1	134.50	135.00	0	3,215	0.00%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/20	0	0.00	1	133.00	132.00	-1	3,275	-0.03%
2020/04/17	1	135.50	1	135.50	132.00	0	3,335	0.00%
2020/04/15	0	0.00	5	132.50	132.50	-5	3,321	-0.15%
2020/04/14	1	130.50	0	0.00	131.50	1	3,328	0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	1	129.50	1	128.50	128.50	0	3,486	0.00%
2020/04/08	3	131.83	0	0.00	131.50	3	3,495	0.09%
2020/04/07	0	0.00	1	129.50	130.50	-1	3,505	-0.03%
2020/04/01	2	124.00	0	0.00	123.50	2	3,544	0.06%
2020/03/27	1	125.00	1	123.50	121.50	0	3,639	0.00%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/20	0	0.00	1	122.00	121.50	-1	4,295	-0.02%
2020/03/19	2	119.00	1	114.50	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	128.00	126.50	-1	4,264	-0.02%
2020/03/12	2	129.25	0	0.00	128.50	2	4,188	0.05%
2020/03/09	0	0.00	1	140.50	138.50	-1	4,190	-0.02%
2020/03/03	0	0.00	1	143.50	144.00	-1	4,304	-0.02%
2020/02/27	2	142.25	1	141.00	140.50	1	4,406	0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/20	1	146.00	1	147.00	147.00	0	4,654	0.00%
2020/02/17	0	0.00	1	147.00	148.00	-1	4,665	-0.02%
2020/02/14	1	151.50	1	149.50	149.00	0	4,643	0.00%
2020/02/12	0	0.00	1	146.00	150.00	-1	4,558	-0.02%
2020/02/10	1	143.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	143.50	1	145.50	145.00	0	4,528	0.00%
2020/02/06	3	144.50	2	146.75	146.00	1	4,504	0.02%
2020/02/05	2	144.50	1	147.00	144.00	1	4,453	0.02%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	1	141.00	1	142.50	142.00	0	4,421	0.00%
2020/01/20	0	0.00	1	165.50	165.00	-1	4,441	-0.02%
2020/01/10	0	0.00	1	163.00	163.00	-1	4,519	-0.02%
2020/01/09	0	0.00	1	163.00	163.00	-1	4,534	-0.02%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	2	163.25	1	160.00	162.00	1	4,540	0.02%
2020/01/06	1	169.00	0	0.00	167.00	1	4,472	0.02%
2019/12/31	0	0.00	1	169.00	167.50	-1	4,462	-0.02%
2019/12/30	2	169.50	1	168.50	169.00	1	4,460	0.02%
2019/12/27	1	173.00	1	172.50	171.50	0	4,469	0.00%
2019/12/26	1	171.00	0	0.00	170.50	1	4,551	0.02%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	1	170.50	0	0.00	172.00	1	4,569	0.02%
2019/12/20	0	0.00	6	174.00	173.00	-6	4,525	-0.13%
2019/12/19	1	172.00	0	0.00	171.00	1	4,454	0.02%
2019/12/18	3	166.83	3	166.67	166.50	0	4,391	0.00%
2019/12/17	3	164.00	3	166.83	167.50	0	4,344	0.00%
2019/12/16	1	160.50	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	2	157.75	158.50	-2	4,006	-0.05%
2019/12/11	0	0.00	1	157.00	158.50	-1	3,894	-0.03%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/09	0	0.00	1	157.00	156.00	-1	3,926	-0.03%
2019/12/06	1	156.00	2	155.50	155.50	-1	3,931	-0.03%
2019/12/05	1	158.50	5	156.90	158.00	-4	3,886	-0.10%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/02	2	153.00	2	155.75	156.00	0	3,828	0.00%
2019/11/29	2	156.75	0	0.00	156.50	2	3,899	0.05%
2019/11/27	1	155.50	3	157.00	157.50	-2	3,799	-0.05%
2019/11/25	1	153.50	1	154.00	154.50	0	3,633	0.00%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	3	151.00	0	0.00	152.50	3	3,551	0.08%
2019/11/12	1	145.00	1	145.00	145.00	0	3,536	0.00%
2019/11/08	1	147.00	1	146.50	146.50	0	3,583	0.00%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/10/31	1	149.00	1	149.50	149.00	0	3,609	0.00%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/28	1	154.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	2	161.00	158.00	-2	3,830	-0.05%
2019/10/22	1	156.00	0	0.00	155.50	1	3,919	0.03%
2019/10/17	0	0.00	1	154.50	154.50	-1	4,022	-0.02%
2019/10/08	2	152.75	0	0.00	151.00	2	4,181	0.05%
2019/10/07	1	154.50	7	156.71	154.50	-6	4,230	-0.14%
2019/10/04	5	160.50	5	159.50	158.50	0	4,199	0.00%
2019/10/03	0	0.00	5	158.50	159.00	-5	4,224	-0.12%
2019/10/02	1	158.00	5	158.50	161.50	-4	4,248	-0.09%
2019/10/01	1	156.50	2	157.50	157.50	-1	4,173	-0.02%
2019/09/27	1	152.00	1	152.50	152.00	0	4,136	0.00%
2019/09/25	12	155.33	0	0.00	155.50	12	4,219	0.28%
2019/09/24	3	156.50	0	0.00	155.00	3	4,350	0.07%
2019/09/23	0	0.00	1	157.00	156.50	-1	4,325	-0.02%
2019/09/20	5	151.00	1	151.50	151.00	4	4,184	0.10%
2019/09/19	0	0.00	3	149.00	148.50	-3	4,165	-0.07%
2019/09/11	1	146.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	0	0.00	2	150.50	149.50	-2	4,296	-0.05%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	0	0.00	1	151.50	150.00	-1	4,316	-0.02%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/26	0	0.00	1	142.50	141.50	-1	4,394	-0.02%
2019/08/22	0	0.00	1	147.50	146.50	-1	4,420	-0.02%
2019/08/21	1	152.50	2	152.50	152.50	-1	4,442	-0.02%
2019/08/19	3	150.17	0	0.00	149.50	3	4,414	0.07%
2019/08/16	1	150.00	2	151.00	149.00	-1	4,409	-0.02%
2019/08/15	1	150.50	1	147.50	151.00	0	4,401	0.00%
2019/08/13	1	149.00	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	150.00	0	0.00	149.00	1	4,488	0.02%
2019/08/07	0	0.00	1	150.50	148.50	-1	4,519	-0.02%
2019/08/06	1	150.00	1	143.50	151.00	0	4,528	0.00%
2019/08/02	0	0.00	1	148.50	151.00	-1	4,551	-0.02%
2019/07/31	3	148.33	1	148.50	151.00	2	4,476	0.04%
2019/07/30	1	152.00	2	154.00	150.50	-1	4,413	-0.02%
2019/07/26	2	162.00	0	0.00	163.00	2	4,157	0.05%
2019/07/23	0	0.00	1	161.50	158.00	-1	4,322	-0.02%
2019/07/15	2	164.25	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	166.50	1	165.00	166.00	0	4,871	0.00%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	6	170.42	0	0.00	170.00	6	4,653	0.13%
2019/07/02	1	181.00	6	179.00	178.00	-5	4,550	-0.11%
2019/06/28	5	170.00	1	172.00	169.00	4	4,385	0.09%
2019/06/27	2	170.50	1	170.00	170.50	1	4,342	0.02%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/21	2	172.75	1	174.00	171.00	1	4,333	0.02%
2019/06/20	0	0.00	1	170.50	172.00	-1	4,351	-0.02%
2019/06/04	1	156.50	0	0.00	156.00	1	4,536	0.02%
2019/05/31	0	0.00	1	160.00	157.50	-1	4,701	-0.02%
2019/05/21	0	0.00	10	157.50	163.00	-10	5,261	-0.19%
2019/05/20	1	159.00	0	0.00	161.00	1	5,251	0.02%
2019/05/13	0	0.00	1	172.50	169.50	-1	5,183	-0.02%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/04/26	0	0.00	2	179.50	181.00	-2	4,975	-0.04%
2019/04/24	12	195.50	4	191.75	194.50	8	4,765	0.17%
2019/04/23	1	183.00	1	181.00	180.50	0	4,426	0.00%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/10	0	0.00	2	177.50	176.50	-2	4,532	-0.04%
2019/04/09	1	176.00	0	0.00	177.50	1	4,546	0.02%
2019/04/03	1	175.50	0	0.00	173.00	1	4,493	0.02%
2019/04/01	0	0.00	1	170.50	169.50	-1	4,438	-0.02%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	1	168.50	0	0.00	169.50	1	4,491	0.02%
2019/03/15	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2019/03/14	1	175.50	0	0.00	175.00	1	4,383	0.02%
2019/03/08	0	0.00	1	173.00	177.50	-1	4,519	-0.02%
2019/03/06	1	185.50	2	181.75	179.50	-1	4,573	-0.02%
2019/03/05	1	180.50	0	0.00	180.50	1	4,510	0.02%
2019/03/04	29	174.90	28	175.04	180.50	1	4,387	0.02%
2019/02/20	0	0.00	0.1	165.00	165.00	-0.1	4,070	0.00%
2019/02/12	0	0.00	1	164.50	165.00	-1	4,566	-0.02%
2019/01/30	0	0.00	3	157.50	156.00	-3	4,675	-0.06%
2019/01/23	0	0.00	3	141.50	146.50	-3	5,147	-0.06%
2019/01/18	0	0.00	1	141.50	143.50	-1	5,597	-0.02%
2019/01/17	1	139.50	1	140.50	141.00	0	5,698	0.00%
2019/01/15	2	136.50	0	0.00	135.50	2	5,849	0.03%
2019/01/09	1	125.00	1	126.00	127.00	0	6,272	0.00%
2019/01/07	1	122.50	1	124.00	127.00	0	6,331	0.00%
2019/01/03	1	122.00	1	123.00	124.50	0	6,395	0.00%
2018/12/20	0	0.00	5	129.50	127.50	-5	6,666	-0.07%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/17	2	131.25	1	131.50	128.00	1	6,803	0.01%
2018/12/11	0	0.00	1	126.50	125.50	-1	6,869	-0.01%
2018/12/10	1	126.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	2	124.00	1	130.00	123.00	1	6,900	0.01%
2018/12/05	1	133.50	0	0.00	136.00	1	6,805	0.01%
2018/12/04	0	0.00	1	135.00	134.00	-1	6,794	-0.01%
2018/12/03	2	137.00	2	137.50	138.00	0	6,799	0.00%
2018/11/29	9	129.11	4	129.88	129.00	5	6,776	0.07%
2018/11/26	3	122.00	0	0.00	119.50	3	6,844	0.04%
2018/11/21	1	122.50	0	0.00	125.00	1	7,126	0.01%
2018/11/19	1	122.50	1	123.00	125.00	0	7,082	0.00%
2018/11/15	2	115.50	2	117.50	121.50	0	7,003	0.00%
2018/11/14	2	118.00	2	119.00	116.50	0	6,904	0.00%
2018/11/13	2	114.00	2	118.50	121.50	0	6,795	0.00%
2018/11/09	2	130.00	2	124.75	130.00	0	6,701	0.00%
2018/11/07	3	132.50	3	132.50	132.50	0	6,504	0.00%
2018/11/02	1	136.50	0	0.00	135.50	1	6,464	0.02%
2018/11/01	0	0.00	1	139.00	140.50	-1	6,354	-0.02%
2018/10/30	2	132.00	2	130.50	130.50	0	6,234	0.00%
2018/10/29	3	131.17	7	130.57	135.00	-4	6,205	-0.06%
2018/10/25	2	152.25	1	154.00	155.00	1	5,936	0.02%
2018/10/23	1	159.50	1	154.50	154.50	0	6,120	0.00%
2018/10/22	2	160.00	0	0.00	156.50	2	6,271	0.03%
2018/10/15	1	135.00	1	136.00	139.00	0	5,709	0.00%
2018/10/11	0	0.00	1	127.50	128.50	-1	5,604	-0.02%
2018/09/14	0	0.00	1	157.50	158.50	-1	4,981	-0.02%
2018/09/10	1	155.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	2	160.00	0	0.00	159.00	2	4,919	0.04%
2018/08/31	2	167.50	2	167.50	166.00	0	4,640	0.00%
2018/08/30	0	0.00	2	160.00	161.50	-2	4,565	-0.04%
2018/08/10	1	161.50	0	0.00	158.00	1	4,186	0.02%
2018/08/09	7	174.64	6	174.83	173.50	1	4,037	0.02%
2018/08/06	1	175.50	0	0.00	175.50	1	3,867	0.03%
2018/08/03	1	168.00	2	167.75	167.50	-1	3,752	-0.03%
2018/07/30	0	0.00	1	153.50	156.00	-1	3,401	-0.03%
2018/07/23	0	0.00	1	132.00	132.00	-1	3,608	-0.03%
2018/07/16	0	0.00	1	131.00	133.00	-1	3,789	-0.03%
2018/07/05	1	125.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	0	0.00	1	131.50	129.00	-1	4,181	-0.02%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	0	0.00	1	139.50	140.00	-1	4,176	-0.02%
2018/06/15	1	150.00	0	0.00	152.00	1	4,280	0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	0	0.00	3	158.00	158.50	-3	4,363	-0.07%
2018/06/07	0	0.00	4	159.50	158.50	-4	4,399	-0.09%
2018/06/06	8	158.00	2	156.75	154.50	6	4,380	0.14%
2018/06/05	1	154.50	1	154.00	155.00	0	4,405	0.00%
2018/05/31	0	0.00	3	147.67	146.50	-3	4,568	-0.07%
2018/05/29	1	152.00	1	156.50	148.50	0	4,761	0.00%
2018/05/28	1	150.50	0	0.00	151.00	1	4,925	0.02%
2018/05/22	4	146.38	1	146.00	146.00	3	5,157	0.06%
2018/05/21	2	147.50	2	147.00	146.50	0	5,224	0.00%
2018/05/15	1	141.50	1	142.50	141.00	0	5,257	0.00%
2018/05/14	0	0.00	1	144.50	143.50	-1	5,306	-0.02%
2018/05/09	1	143.00	1	145.50	141.50	0	5,347	0.00%
2018/05/08	3	148.17	3	146.00	146.00	0	5,327	0.00%
2018/05/07	1	151.00	1	150.00	149.50	0	5,322	0.00%
2018/05/04	1	142.00	2	141.75	142.00	-1	5,257	-0.02%
2018/05/03	1	141.00	2	141.25	142.00	-1	5,343	-0.02%
2018/05/02	0	0.00	2	142.75	142.50	-2	5,355	-0.04%
2018/04/27	7	125.07	9	123.83	130.00	-2	5,071	-0.04%
2018/04/25	5	130.00	0	0.00	131.50	5	4,697	0.11%
2018/04/24	1	130.00	2	128.75	128.00	-1	4,665	-0.02%
2018/04/23	1	140.00	2	136.50	136.50	-1	4,643	-0.02%
2018/04/19	0	0.00	2	144.25	148.00	-2	4,732	-0.04%
2018/04/18	3	146.50	1	151.00	143.00	2	4,722	0.04%
2018/04/17	2	149.00	2	147.25	147.00	0	4,685	0.00%
2018/04/16	3	151.50	1	152.50	152.00	2	4,812	0.04%
2018/04/13	1	158.00	2	154.75	154.50	-1	4,779	-0.02%
2018/04/12	5	152.50	1	152.50	152.50	4	4,759	0.08%
2018/04/09	1	164.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	0	0.00	3	169.83	170.50	-3	4,840	-0.06%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/26	1	166.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	0.1	166.00	0	0.00	164.50	0.1	4,807	0.00%
2018/03/21	0	0.00	2	166.50	166.00	-2	4,815	-0.04%
2018/03/20	1	164.00	1	163.50	165.00	0	4,860	0.00%
2018/03/19	2	163.00	1	164.50	162.50	1	4,855	0.02%
2018/03/16	1	163.50	1	164.00	163.00	0	4,828	0.00%
2018/03/13	3	162.50	1	163.00	164.50	2	4,773	0.04%
2018/03/12	1	161.50	2	164.50	162.00	-1	4,790	-0.02%
2018/03/09	2	164.25	0	0.00	163.50	2	4,845	0.04%
2018/03/08	1	163.00	1	160.50	160.50	0	4,827	0.00%
2018/03/07	1	163.00	1	162.00	162.00	0	4,789	0.00%
2018/03/06	1	172.00	1	169.00	169.00	0	4,804	0.00%
2018/03/05	0	0.00	1	171.50	171.50	-1	4,729	-0.02%
2018/03/02	2	173.25	1	174.50	173.00	1	4,681	0.02%
2018/03/01	4	178.88	2	179.50	180.00	2	4,535	0.04%
2018/02/27	2	193.25	2	192.00	192.00	0	4,302	0.00%
2018/02/26	1	179.50	0	0.00	180.00	1	4,162	0.02%
2018/02/23	1	172.50	2	175.00	176.50	-1	4,216	-0.02%
2018/02/22	1	172.50	1	170.50	170.50	0	4,281	0.00%
2018/02/21	0	0.00	1	173.00	175.00	-1	4,256	-0.02%
2018/02/12	1	160.00	3	162.00	160.00	-2	4,193	-0.05%
2018/02/09	5	159.70	1	165.00	165.00	4	4,219	0.09%
2018/02/08	1	170.00	5	167.20	168.00	-4	4,214	-0.09%
2018/02/07	2	173.50	0	0.00	174.00	2	4,216	0.05%
2018/02/06	2	173.50	5	169.30	169.00	-3	4,198	-0.07%
2018/02/01	0	0.00	1	190.00	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	1	182.00	183.00	-1	4,210	-0.02%
2018/01/29	1	178.00	1	182.00	182.00	0	4,288	0.00%
2018/01/26	1	176.00	2	175.50	174.50	-1	4,279	-0.02%
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/17	2	177.50	2	179.50	179.50	0	5,403	0.00%
2018/01/16	1	179.00	0	0.00	179.00	1	5,414	0.02%
2018/01/15	1	185.50	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	185.00	1	188.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	4	185.88	186.50	-4	5,443	-0.07%
2018/01/10	7	181.29	1	182.00	180.00	6	5,433	0.11%