美律 (2439)-統一-員林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
2,402張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	114.00	114.00	-1	2,144	-0.05%
2024/04/17	1	118.50	0	0.00	117.50	1	2,123	0.05%
2024/03/20	0	0.00	1	119.50	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	1	118.98	119.00	-1	1,842	-0.06%
2024/03/15	0	0.00	1	117.00	116.00	-1	1,932	-0.05%
2024/03/13	0	0.00	2	114.50	113.50	-2	1,905	-0.10%
2024/03/12	2	113.50	0	0.00	114.50	2	1,911	0.10%
2024/03/07	0	0.00	2	113.00	112.00	-2	2,035	-0.10%
2024/03/06	2	114.50	0	0.00	113.50	2	2,140	0.09%
2024/02/29	1	117.50	1	116.00	118.00	0	2,278	0.00%
2024/02/27	0	114.50	5	114.00	114.00	-5	2,224	-0.22%
2024/02/26	4	111.75	0	0.00	112.00	4	2,263	0.18%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/02/19	1	109.50	10	108.25	109.00	-9	2,346	-0.38%
2024/02/16	0	0.00	6	107.00	106.50	-6	2,365	-0.25%
2024/02/05	0	0.00	5	104.00	104.50	-5	2,548	-0.20%
2024/02/02	5	101.50	0	0.00	101.50	5	2,583	0.19%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	0	0.00	1	103.00	103.00	-1	3,100	-0.03%
2023/12/28	7	111.50	0	0.00	111.00	7	3,009	0.23%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/19	0	0.00	1	114.00	114.50	-1	2,779	-0.04%
2023/12/15	0	0.00	2	117.50	115.50	-2	2,698	-0.07%
2023/12/14	0	0.00	6	118.50	118.50	-6	2,643	-0.23%
2023/12/12	1	118.00	18	118.28	118.50	-17	2,514	-0.68%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/05	6	116.50	6	117.00	117.00	0	2,289	0.00%
2023/12/01	0	0.00	2	116.75	117.50	-2	2,158	-0.09%
2023/11/29	3	113.17	7	113.07	113.00	-4	1,972	-0.20%
2023/11/28	0	0.00	1	110.50	110.50	-1	1,874	-0.05%
2023/11/23	7	108.14	2	108.00	107.50	5	1,799	0.28%
2023/11/22	2	107.75	0	0.00	107.50	2	1,709	0.12%
2023/11/21	0	0.00	2	105.75	106.00	-2	1,674	-0.12%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	3	107.17	107.50	-3	1,574	-0.19%
2023/11/15	16	105.28	1	105.50	105.50	15	1,513	0.99%
2023/11/14	0	0.00	3	106.00	106.00	-3	1,457	-0.21%
2023/11/13	15	105.83	2	106.00	106.00	13	1,407	0.92%
2023/11/10	1	101.00	1	103.00	103.00	0	1,235	0.00%
2023/11/09	1	99.40	3	100.63	101.50	-2	1,174	-0.17%
2023/11/08	6	100.58	1	100.50	101.00	5	1,124	0.44%
2023/11/07	1	102.00	3	100.50	100.00	-2	1,059	-0.19%
2023/11/06	4	98.15	1	98.00	98.70	3	827	0.36%
2023/11/03	1	92.80	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	1	91.80	91.80	-1	629	-0.16%
2023/11/01	1	88.80	0	0.00	89.60	1	612	0.16%
2023/10/31	1	90.00	1	88.60	88.60	0	612	0.00%
2023/10/26	1	89.00	1	88.20	88.20	0	613	0.00%
2023/10/25	1	88.60	2	88.60	88.60	-1	616	-0.16%
2023/10/23	0	0.00	1	88.00	88.00	-1	629	-0.16%
2023/10/20	1	88.70	2	87.95	88.20	-1	634	-0.16%
2023/10/18	0	0.00	1	90.60	90.60	-1	640	-0.16%
2023/10/17	0	0.00	2	90.50	90.50	-2	613	-0.33%
2023/10/16	0	0.00	1	91.00	90.70	-1	619	-0.16%
2023/10/12	3	90.47	1	91.00	91.50	2	612	0.33%
2023/10/11	5	87.60	0	0.00	90.70	5	587	0.85%
2023/10/05	0	0.00	2	84.50	84.80	-2	538	-0.37%
2023/09/28	0	0.00	1	84.50	84.30	-1	589	-0.17%
2023/09/12	0	0.00	1	86.40	86.40	-1	702	-0.14%
2023/09/04	2	86.00	2	86.30	86.00	0	953	0.00%
2023/09/01	2	86.30	2	86.40	86.30	0	965	0.00%
2023/08/31	2	86.40	2	85.80	86.20	0	985	0.00%
2023/08/30	2	90.10	0	0.00	90.10	2	973	0.21%
2023/08/29	0	0.00	1	90.50	90.40	-1	979	-0.10%
2023/08/17	1	87.90	0	0.00	87.90	1	971	0.10%
2023/07/28	1	91.80	1	92.10	91.90	0	934	0.00%
2023/07/26	1	90.50	1	91.80	91.50	0	929	0.00%
2023/07/20	3	91.60	0	0.00	92.00	3	925	0.32%
2023/07/17	0	0.00	1	95.00	95.50	-1	907	-0.11%
2023/07/14	1	93.50	0	0.00	93.50	1	901	0.11%
2023/07/06	2	94.20	0	0.00	94.10	2	943	0.21%
2023/06/29	0	0.00	0.1	94.50	94.40	-0.1	874	-0.01%
2023/06/26	0	0.00	1	93.90	95.20	-1	869	-0.11%
2023/06/16	3	95.07	3	93.90	94.20	0	867	0.00%
2023/06/12	1	97.50	2	96.40	98.40	-1	721	-0.14%
2023/06/09	1	94.00	2	93.50	93.90	-1	660	-0.15%
2023/06/06	2	92.40	0	0.00	91.80	2	652	0.31%
2023/06/02	0	0.00	0.1	90.60	90.50	-0.1	666	-0.01%
2023/06/01	1	91.10	1	91.10	91.60	0	661	0.00%
2023/05/22	0	0.00	7	89.33	89.10	-7	701	-1.00%
2023/05/19	0.4	88.75	0	0.00	89.10	0.4	696	0.06%
2023/05/18	0	88.30	0	0.00	88.10	0	690	0.00%
2023/05/17	1	87.70	0	0.00	87.40	1	688	0.15%
2023/05/15	1	86.30	0	0.00	86.20	1	687	0.15%
2023/05/04	3	85.17	0	0.00	85.70	3	723	0.41%
2023/05/03	3	85.80	0	0.00	85.10	3	728	0.41%
2023/04/14	0	0.00	3	91.20	91.00	-3	690	-0.43%
2023/04/12	0	0.00	2	90.00	91.00	-2	666	-0.30%
2023/04/11	0	89.57	1	89.60	89.60	-1	638	-0.16%
2023/03/31	0	88.40	0	0.00	88.20	0	621	0.00%
2023/03/30	0	88.53	0	0.00	88.00	0	621	0.00%
2023/03/29	0	88.00	0	0.00	88.30	0	624	0.00%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/08	1	88.30	0	0.00	88.80	1	758	0.13%
2023/03/06	1	87.60	1	86.90	86.90	0	752	0.00%
2023/03/02	2	87.50	2	86.50	86.50	0	751	0.00%
2023/02/20	1	84.90	1	84.80	84.80	0	773	0.00%
2023/02/17	1	84.20	2	84.00	84.00	-1	775	-0.13%
2023/02/14	0	0.00	1	83.70	83.70	-1	850	-0.12%
2023/02/07	0	0.00	2	83.20	83.20	-2	945	-0.21%
2023/02/06	1	83.60	0	0.00	84.00	1	946	0.11%
2023/02/03	2	82.90	0	0.00	83.30	2	948	0.21%
2023/02/02	1	82.20	0	0.00	82.90	1	956	0.10%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/16	0	0.00	11	79.71	80.60	-11	1,532	-0.72%
2022/12/15	1	80.20	1	80.10	80.10	0	1,538	0.00%
2022/12/14	1	80.60	0	0.00	81.00	1	1,575	0.06%
2022/12/13	1	81.20	1	80.40	80.40	0	1,583	0.00%
2022/12/09	0	0.00	2	81.10	81.10	-2	1,645	-0.12%
2022/12/06	2	83.50	0	0.00	81.40	2	1,799	0.11%
2022/11/29	3	89.00	0	0.00	88.90	3	1,877	0.16%
2022/11/18	1	86.60	1	85.50	85.50	0	1,880	0.00%
2022/11/17	5	86.52	0	0.00	87.20	5	1,891	0.26%
2022/11/15	0	0.00	1	86.50	85.80	-1	1,897	-0.05%
2022/11/14	1	84.70	0	0.00	86.10	1	1,893	0.05%
2022/11/11	3	85.00	0	0.00	84.70	3	1,883	0.16%
2022/11/09	1	85.90	2	85.15	84.90	-1	1,867	-0.05%
2022/11/08	2	81.50	0	0.00	81.50	2	1,814	0.11%
2022/10/28	2	81.90	2	83.00	78.00	0	1,891	0.00%
2022/10/25	6	83.23	9	82.38	82.00	-3	1,999	-0.15%
2022/10/21	2	85.50	3	85.20	84.30	-1	2,019	-0.05%
2022/10/20	3	86.37	0	0.00	86.60	3	1,997	0.15%
2022/10/19	3	88.47	0	0.00	88.50	3	1,961	0.15%
2022/10/18	1	87.80	5	89.34	89.50	-4	1,922	-0.21%
2022/10/17	1	85.90	1	87.40	86.40	0	1,875	0.00%
2022/10/12	4	86.45	0	0.00	86.20	4	1,769	0.23%
2022/10/11	1	86.30	0	0.00	86.70	1	1,749	0.06%
2022/10/05	0	0.00	1	85.80	88.20	-1	1,678	-0.06%
2022/10/03	1	81.80	0	0.00	82.60	1	1,635	0.06%
2022/09/29	1	86.80	0	0.00	86.60	1	1,599	0.06%
2022/09/13	0	0.00	1	92.00	91.70	-1	1,242	-0.08%
2022/09/12	1	89.70	0	0.00	89.10	1	1,189	0.08%
2022/09/07	0	0.00	3	87.30	88.40	-3	1,104	-0.27%
2022/09/02	2	85.00	0	0.00	84.10	2	958	0.21%
2022/09/01	0	0.00	2	84.40	85.00	-2	950	-0.21%
2022/08/31	0	0.00	1	81.30	84.40	-1	931	-0.11%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/22	1	85.80	0	0.00	85.40	1	827	0.12%
2022/08/19	2	85.80	0	0.00	85.90	2	813	0.25%
2022/08/15	0	0.00	1	83.50	83.50	-1	750	-0.13%
2022/08/08	0	0.00	3	82.53	82.00	-3	654	-0.46%
2022/08/03	0	0.00	1	81.70	80.50	-1	598	-0.17%
2022/08/02	3	80.20	0	0.00	80.20	3	572	0.52%
2022/08/01	2	82.45	4	82.38	83.20	-2	535	-0.37%
2022/07/29	0	0.00	7	79.33	80.70	-7	436	-1.60%
2022/07/28	2	74.30	0	0.00	73.40	2	395	0.51%
2022/07/26	2	74.60	0	0.00	73.00	2	407	0.49%
2022/07/25	3	74.20	0	0.00	74.60	3	409	0.73%
2022/07/08	5	71.00	0	0.00	71.40	5	407	1.23%
2022/07/06	1	69.45	0	0.00	68.50	1	396	0.25%
2022/07/01	1	75.10	0	0.00	72.10	1	368	0.27%
2022/06/30	1	77.30	1	77.20	76.90	0	357	0.00%
2022/06/22	1	78.20	1	78.40	78.10	0	362	0.00%
2022/05/24	0	0.00	5	78.80	78.70	-5	455	-1.10%
2022/05/09	1	80.90	0	0.00	81.10	1	550	0.18%
2022/05/05	0	0.00	1	85.30	83.70	-1	565	-0.18%
2022/04/27	1	80.00	0	0.00	80.40	1	563	0.18%
2022/04/25	1	81.80	0	0.00	80.90	1	566	0.18%
2022/04/20	0	0.00	1	83.80	83.30	-1	574	-0.17%
2022/04/18	0	0.00	1	80.30	80.40	-1	579	-0.17%
2022/04/12	0	0.00	1	80.50	80.30	-1	623	-0.16%
2022/04/08	0	0.00	1	82.60	82.80	-1	629	-0.16%
2022/04/06	0	0.00	1	84.70	84.90	-1	634	-0.16%
2022/03/31	0	0.00	1	85.80	85.50	-1	640	-0.16%
2022/03/24	0	0.00	1	83.00	83.50	-1	653	-0.15%
2022/03/16	0	0.00	0	81.60	82.40	0	745	-0.01%
2022/03/09	0	80.50	0	0.00	80.50	0	1,031	0.00%
2022/03/08	1	81.00	2	80.15	80.40	-1	1,069	-0.09%
2022/03/07	1	80.50	0	0.00	80.30	1	1,083	0.09%
2022/03/03	0	0.00	1	83.50	83.50	-1	1,103	-0.09%
2022/03/01	0	0.00	1	81.90	82.50	-1	1,138	-0.09%
2022/02/25	1	83.00	0	0.00	81.60	1	1,138	0.09%
2022/02/22	0	0.00	3	85.07	85.50	-3	1,138	-0.26%
2022/02/21	0	0.00	1	85.80	85.90	-1	1,139	-0.09%
2022/02/18	0	85.80	1	85.30	85.60	-1	1,176	-0.08%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/02/16	1	85.20	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0	0.00	11	85.22	85.00	-11	1,194	-0.92%
2022/02/11	11	88.58	0	0.00	88.60	11	1,171	0.94%
2022/01/24	0	0.00	1	89.90	89.40	-1	1,554	-0.06%
2022/01/21	0	0.00	2	90.20	89.90	-2	1,572	-0.13%
2022/01/20	0	0.00	1	91.00	91.10	-1	1,607	-0.06%
2022/01/19	0	0.00	1	91.20	91.30	-1	1,634	-0.06%
2022/01/18	0	0.00	1	92.00	91.70	-1	1,650	-0.06%
2022/01/14	5	90.16	0	0.00	90.30	5	1,670	0.30%
2022/01/07	0	0.00	7	93.29	91.90	-7	1,785	-0.39%
2022/01/06	0	0.00	19.7	94.05	94.60	-19.7	1,785	-1.10%
2022/01/05	0	0.00	14	95.11	94.20	-14	1,793	-0.78%
2021/12/22	2	93.70	0	0.00	94.20	2	1,889	0.11%
2021/12/21	6	92.65	1	92.70	92.90	5	1,891	0.26%
2021/12/20	3	93.50	8	92.45	92.30	-5	1,891	-0.26%
2021/12/17	3	93.17	9	92.97	93.20	-6	1,888	-0.32%
2021/12/15	1	94.00	0	0.00	93.90	1	1,882	0.05%
2021/12/14	1	94.30	2	94.45	93.80	-1	1,888	-0.05%
2021/12/13	1	97.70	1	96.60	95.70	0	1,867	0.00%
2021/12/10	11	99.31	0	0.00	98.70	11	1,841	0.60%
2021/12/09	3	98.97	10	98.70	99.30	-7	1,810	-0.39%
2021/12/08	5	96.34	2	98.25	100.50	3	1,687	0.18%
2021/12/07	5	95.38	10	94.42	94.90	-5	1,605	-0.31%
2021/12/03	3	95.57	0	0.00	94.50	3	1,579	0.19%
2021/12/02	2	94.75	2	93.90	96.00	0	1,524	0.00%
2021/11/30	1	92.10	0	0.00	91.30	1	1,468	0.07%
2021/11/29	2	89.75	4	90.23	91.30	-2	1,469	-0.14%
2021/11/26	1	94.00	0	0.00	92.30	1	1,453	0.07%
2021/11/22	2	94.00	1	91.50	94.30	1	1,444	0.07%
2021/11/19	10	93.09	0	0.00	92.10	10	1,443	0.69%
2021/11/11	0	0.00	5	93.00	93.30	-5	1,410	-0.35%
2021/11/05	6	95.40	0	0.00	95.40	6	1,383	0.43%
2021/11/04	0	0.00	1	95.20	95.40	-1	1,376	-0.07%
2021/11/02	2	93.75	1	94.50	95.70	1	1,299	0.08%
2021/10/27	0	0.00	1	81.00	81.60	-1	1,051	-0.10%
2021/10/26	1	80.40	0	0.00	80.40	1	1,040	0.10%
2021/10/20	0	0.00	2	81.30	80.50	-2	1,064	-0.19%
2021/10/19	2	80.95	0	0.00	81.00	2	1,053	0.19%
2021/09/28	0	0.00	1	92.20	92.20	-1	1,201	-0.08%
2021/09/14	0	0.00	2	95.55	95.10	-2	1,224	-0.16%
2021/09/10	0	0.00	5	95.58	95.20	-5	1,230	-0.41%
2021/08/27	2	97.15	0	0.00	97.10	2	1,248	0.16%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/18	1	103.00	1	104.50	106.00	0	1,224	0.00%
2021/08/10	1	108.00	0	0.00	109.50	1	1,266	0.08%
2021/08/09	1	110.00	0	0.00	109.00	1	1,280	0.08%
2021/07/28	2	110.75	0	0.00	108.50	2	1,514	0.13%
2021/07/23	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/07/16	2	111.50	0	0.00	111.00	2	1,594	0.13%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	3	118.50	0	0.00	117.00	3	1,586	0.19%
2021/07/13	0	0.00	1	109.50	115.50	-1	1,496	-0.07%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,777	-0.06%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/13	0	0.00	3	103.50	103.50	-3	1,984	-0.15%
2021/05/11	2	102.00	0	0.00	103.00	2	1,949	0.10%
2021/05/04	1	117.00	1	115.50	116.00	0	1,771	0.00%
2021/05/03	0	0.00	3	121.17	121.50	-3	1,744	-0.17%
2021/04/26	4	126.25	3	127.50	127.50	1	1,773	0.06%
2021/04/23	1	121.50	4	123.00	122.50	-3	1,783	-0.17%
2021/04/22	1	124.00	16	126.34	124.50	-15	1,819	-0.82%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/14	0	0.00	1	130.00	131.00	-1	1,864	-0.05%
2021/04/09	0	0.00	4	133.50	133.50	-4	1,895	-0.21%
2021/04/07	5	132.50	0	0.00	133.50	5	1,876	0.27%
2021/03/26	5	132.50	0	0.00	134.00	5	1,865	0.27%
2021/03/25	5	131.60	0	0.00	131.50	5	1,877	0.27%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/18	0	0.00	6	137.33	138.50	-6	1,841	-0.33%
2021/03/17	0	0.00	1	136.00	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	3	135.00	135.50	-3	1,874	-0.16%
2021/03/11	1	133.00	1	133.00	133.00	0	2,068	0.00%
2021/03/08	12	135.92	2	133.50	133.00	10	2,181	0.46%
2021/03/03	6	140.42	4	140.25	139.00	2	2,203	0.09%
2021/03/02	0	0.00	1	139.00	137.00	-1	2,131	-0.05%
2021/02/22	1	137.00	0	0.00	136.50	1	2,075	0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/01	1	135.00	0	0.00	134.00	1	2,115	0.05%
2021/01/20	0	0.00	1	134.00	134.50	-1	2,321	-0.04%
2021/01/19	2	137.75	0	0.00	137.00	2	2,306	0.09%
2021/01/15	3	137.83	0	0.00	136.00	3	2,248	0.13%
2021/01/14	5	140.00	0	0.00	140.00	5	2,191	0.23%
2021/01/12	9	143.50	0	0.00	142.50	9	2,195	0.41%
2021/01/06	0	0.00	1	150.50	149.00	-1	2,173	-0.05%
2020/12/25	0	0.00	2	147.50	147.50	-2	2,343	-0.09%
2020/12/24	1	149.50	1	150.00	146.50	0	2,344	0.00%
2020/12/22	3	145.50	0	0.00	147.00	3	2,329	0.13%
2020/12/21	2	147.75	1	151.50	147.00	1	2,358	0.04%
2020/12/16	0	0.00	2	149.75	150.00	-2	2,341	-0.09%
2020/12/15	3	147.00	2	147.00	147.00	1	2,323	0.04%
2020/12/14	0	0.00	4	151.75	150.50	-4	2,306	-0.17%
2020/12/11	6	146.25	3	150.50	150.50	3	2,306	0.13%
2020/12/10	2	148.25	5	148.60	149.00	-3	2,271	-0.13%
2020/12/09	0	0.00	1	153.50	151.00	-1	2,279	-0.04%
2020/12/08	1	149.50	1	153.00	149.50	0	2,258	0.00%
2020/12/07	6	151.33	8	150.81	152.00	-2	2,224	-0.09%
2020/12/03	1	147.00	8	146.94	146.50	-7	2,129	-0.33%
2020/12/01	1	145.50	6	144.75	145.50	-5	2,103	-0.24%
2020/11/26	2	138.75	0	0.00	139.50	2	2,215	0.09%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	2	140.75	0	0.00	141.00	2	2,321	0.09%
2020/11/18	0	0.00	7	144.50	144.00	-7	2,360	-0.30%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	0	0.00	1	142.50	141.00	-1	2,467	-0.04%
2020/11/06	0	0.00	1	142.00	140.50	-1	2,657	-0.04%
2020/11/04	3	138.00	1	139.00	139.50	2	2,709	0.07%
2020/11/02	3	138.50	0	0.00	138.00	3	2,834	0.11%
2020/10/30	10	141.10	0	0.00	141.00	10	2,889	0.35%
2020/10/29	7	145.29	0	0.00	145.00	7	3,050	0.23%
2020/10/27	0	0.00	1	148.00	150.00	-1	3,302	-0.03%
2020/10/26	16	149.25	0	0.00	149.00	16	3,469	0.46%
2020/10/23	2	151.50	0	0.00	152.00	2	3,483	0.06%
2020/10/21	0	0.00	4	155.75	153.00	-4	3,610	-0.11%
2020/10/20	5	150.60	0	0.00	151.00	5	3,613	0.14%
2020/10/19	9	152.56	0	0.00	152.00	9	3,835	0.23%
2020/10/15	0	0.00	1	150.00	149.50	-1	3,995	-0.03%
2020/10/12	1	154.00	0	0.00	151.00	1	4,179	0.02%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/07	0	0.00	1	151.00	149.50	-1	4,410	-0.02%
2020/09/04	0	0.00	1	153.50	154.50	-1	4,422	-0.02%
2020/09/02	1	152.00	0	0.00	153.50	1	4,381	0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/20	1	163.00	1	154.00	155.50	0	4,228	0.00%
2020/08/19	1	166.00	1	170.00	166.50	0	4,148	0.00%
2020/08/14	1	166.50	0	0.00	166.00	1	4,031	0.02%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/07	1	166.50	0	0.00	167.00	1	3,969	0.03%
2020/08/06	1	165.00	0	0.00	164.50	1	3,908	0.03%
2020/08/04	0	0.00	1	167.00	168.00	-1	3,723	-0.03%
2020/08/03	1	161.00	1	159.50	160.50	0	3,475	0.00%
2020/07/31	2	157.75	1	157.50	159.00	1	3,292	0.03%
2020/07/30	1	158.00	2	157.50	158.00	-1	3,217	-0.03%
2020/07/29	0	0.00	1	149.50	151.00	-1	3,103	-0.03%
2020/07/23	0	0.00	2	152.50	153.00	-2	3,019	-0.07%
2020/07/22	0	0.00	5	147.50	148.00	-5	2,821	-0.18%
2020/07/21	1	143.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	1	140.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	1	141.50	2	141.25	141.50	-1	2,484	-0.04%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/10	1	138.50	1	138.00	138.00	0	2,537	0.00%
2020/07/09	0	0.00	2	142.00	140.00	-2	2,535	-0.08%
2020/07/08	1	140.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	5	142.90	1	143.50	142.00	4	2,515	0.16%
2020/07/02	1	142.50	0	0.00	143.50	1	2,536	0.04%
2020/06/29	0	0.00	3	138.33	137.00	-3	2,396	-0.13%
2020/06/24	0	0.00	1	137.50	137.50	-1	2,377	-0.04%
2020/06/23	1	135.50	1	136.00	135.50	0	2,387	0.00%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	138.50	0	0.00	136.50	2	2,416	0.08%
2020/06/10	2	141.50	1	141.50	142.00	1	2,557	0.04%
2020/06/08	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/06/05	1	137.50	1	139.00	139.00	0	2,632	0.00%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/26	1	137.00	0	0.00	134.00	1	2,750	0.04%
2020/05/25	1	133.00	0	0.00	133.50	1	2,717	0.04%
2020/05/18	3	129.50	3	130.33	129.00	0	2,771	0.00%
2020/05/14	0	0.00	3	134.17	134.50	-3	2,752	-0.11%
2020/05/13	0	0.00	1	133.00	133.50	-1	2,758	-0.04%
2020/05/12	3	132.33	0	0.00	132.50	3	2,799	0.11%
2020/05/11	0	0.00	2	133.75	132.50	-2	2,901	-0.07%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/06	3	132.00	0	0.00	131.50	3	2,983	0.10%
2020/05/05	1	134.00	1	133.00	133.00	0	3,037	0.00%
2020/05/04	2	136.00	0	0.00	135.00	2	3,062	0.07%
2020/04/29	3	135.67	2	136.00	136.50	1	3,068	0.03%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/22	1	131.50	2	132.25	132.50	-1	3,245	-0.03%
2020/04/17	1	136.00	1	135.00	132.00	0	3,335	0.00%
2020/04/14	0	0.00	5	132.00	131.50	-5	3,328	-0.15%
2020/04/09	9	130.56	3	130.00	128.50	6	3,486	0.17%
2020/04/08	1	133.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	1	128.50	3	129.33	130.50	-2	3,505	-0.06%
2020/04/06	1	123.50	1	124.50	125.50	0	3,507	0.00%
2020/03/31	1	125.50	1	124.50	124.50	0	3,562	0.00%
2020/03/30	2	121.25	2	122.75	124.50	0	3,616	0.00%
2020/03/27	3	125.17	1	123.50	121.50	2	3,639	0.05%
2020/03/26	1	122.00	1	122.50	122.50	0	3,685	0.00%
2020/03/25	1	122.00	1	123.50	123.00	0	3,807	0.00%
2020/03/24	1	118.50	1	118.00	117.00	0	3,970	0.00%
2020/03/19	2	116.25	0	0.00	114.00	2	4,308	0.05%
2020/03/16	0	0.00	2	126.75	125.00	-2	4,279	-0.05%
2020/03/13	0	0.00	3.8	120.61	129.00	-3.8	4,245	-0.09%
2020/03/12	0	0.00	2	127.50	128.50	-2	4,188	-0.05%
2020/03/10	1	140.00	0	0.00	142.00	1	4,222	0.02%
2020/03/06	0	0.00	1.1	141.50	141.50	-1.1	4,197	-0.03%
2020/03/05	0	0.00	0.1	141.50	141.00	-0.1	4,219	0.00%
2020/03/04	1	139.00	1	140.50	139.00	0	4,257	0.00%
2020/03/03	2	142.75	1	143.50	144.00	1	4,304	0.02%
2020/02/27	0	0.00	1	141.00	140.50	-1	4,406	-0.02%
2020/02/26	2	144.00	0	0.00	143.50	2	4,465	0.04%
2020/02/24	18	144.00	0	0.00	144.50	18	4,553	0.40%
2020/02/21	1	145.50	1	146.00	146.00	0	4,649	0.00%
2020/02/20	4	147.13	3	146.50	147.00	1	4,654	0.02%
2020/02/19	1	149.00	1	148.50	148.50	0	4,674	0.00%
2020/02/18	30	149.50	0	0.00	149.00	30	4,677	0.64%
2020/02/17	0	0.00	48	148.00	148.00	-48	4,665	-1.03%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	151.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	2	149.50	0	0.00	150.00	2	4,558	0.04%
2020/02/06	2	145.75	1	147.00	146.00	1	4,504	0.02%
2020/02/05	4	144.50	2	146.50	144.00	2	4,453	0.04%
2020/01/31	4	147.63	1	149.00	148.00	3	4,413	0.07%
2020/01/30	1	154.00	1	154.50	148.50	0	4,451	0.00%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	165.00	2	166.00	166.00	-1	4,592	-0.02%
2020/01/16	1	163.50	1	165.50	166.00	0	4,596	0.00%
2020/01/15	1	163.50	1	165.00	162.50	0	4,575	0.00%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	163.50	1	166.00	166.50	0	4,551	0.00%
2020/01/07	1	163.00	3	163.00	162.00	-2	4,540	-0.04%
2020/01/06	1	168.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	1	170.50	1	168.00	171.00	0	4,451	0.00%
2020/01/02	2	168.00	2	169.00	169.00	0	4,438	0.00%
2019/12/30	2	170.00	2	169.75	169.00	0	4,460	0.00%
2019/12/27	2	173.00	2	172.50	171.50	0	4,469	0.00%
2019/12/26	1	174.00	0	0.00	170.50	1	4,551	0.02%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	1	171.00	1	171.00	172.00	0	4,569	0.00%
2019/12/20	1	171.50	1	172.50	173.00	0	4,525	0.00%
2019/12/19	2	170.25	4	169.75	171.00	-2	4,454	-0.04%
2019/12/18	2	166.50	2	166.75	166.50	0	4,391	0.00%
2019/12/17	1	161.00	6	166.33	167.50	-5	4,344	-0.12%
2019/12/16	1	160.50	5	160.90	160.00	-4	4,054	-0.10%
2019/12/13	0	0.00	1	157.50	158.50	-1	4,006	-0.02%
2019/12/12	1	159.50	1	160.00	156.00	0	3,966	0.00%
2019/12/11	0	0.00	4	158.25	158.50	-4	3,894	-0.10%
2019/12/06	2	156.00	0	0.00	155.50	2	3,931	0.05%
2019/12/05	2	155.00	3	158.00	158.00	-1	3,886	-0.03%
2019/12/04	1	154.50	1	155.00	154.00	0	3,828	0.00%
2019/12/03	0	0.00	4	156.00	155.00	-4	3,830	-0.10%
2019/12/02	4	153.88	4	155.75	156.00	0	3,828	0.00%
2019/11/29	3	156.83	1	156.50	156.50	2	3,899	0.05%
2019/11/28	0	0.00	1	159.00	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	1	157.00	157.50	-1	3,799	-0.03%
2019/11/26	4	154.63	1	155.00	154.50	3	3,691	0.08%
2019/11/25	2	153.25	7	154.36	154.50	-5	3,633	-0.14%
2019/11/22	1	153.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	1	151.00	1	151.50	152.50	0	3,551	0.00%
2019/11/20	4	151.25	1	150.50	151.00	3	3,475	0.09%
2019/11/19	1	147.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	2	147.00	2	147.75	147.50	0	3,480	0.00%
2019/11/15	1	144.50	1	144.50	144.00	0	3,472	0.00%
2019/11/12	0	0.00	2	144.50	145.00	-2	3,536	-0.06%
2019/11/07	0	0.00	1	146.50	144.50	-1	3,578	-0.03%
2019/10/31	30	151.25	1	149.50	149.00	29	3,609	0.80%
2019/10/29	1	153.00	0	0.00	151.50	1	3,674	0.03%
2019/10/28	3	154.50	1	156.50	153.00	2	3,776	0.05%
2019/10/25	6	160.75	6	158.25	158.00	0	3,830	0.00%
2019/10/24	1	156.00	0	0.00	156.50	1	3,776	0.03%
2019/10/22	2	156.00	0	0.00	155.50	2	3,919	0.05%
2019/10/21	0	0.00	1	153.00	154.50	-1	3,947	-0.03%
2019/10/14	1	152.50	1	153.00	152.50	0	4,067	0.00%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/04	0	0.00	1	160.00	158.50	-1	4,199	-0.02%
2019/10/02	0	0.00	3	159.83	161.50	-3	4,248	-0.07%
2019/10/01	2	158.00	0	0.00	157.50	2	4,173	0.05%
2019/09/26	1	157.00	3	154.50	154.00	-2	4,178	-0.05%
2019/09/24	1	155.00	1	157.00	155.00	0	4,350	0.00%
2019/09/23	6	156.08	0	0.00	156.50	6	4,325	0.14%
2019/09/20	1	150.50	1	151.00	151.00	0	4,184	0.00%
2019/09/19	0	0.00	4	149.00	148.50	-4	4,165	-0.10%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	1	151.00	6	153.00	151.50	-5	4,281	-0.12%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	0	0.00	1	150.50	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	145.50	147.50	-1	4,276	-0.02%
2019/08/29	2	144.00	0	0.00	144.00	2	4,329	0.05%
2019/08/22	4	146.13	1	147.00	146.50	3	4,420	0.07%
2019/08/21	7	153.07	1.5	153.17	152.50	5.5	4,442	0.12%
2019/08/19	11	149.55	0	0.00	149.50	11	4,414	0.25%
2019/08/16	5	151.00	0	0.00	149.00	5	4,409	0.11%
2019/08/15	0.1	151.00	0	0.00	151.00	0.1	4,401	0.00%
2019/08/14	4	151.50	0	0.00	149.00	4	4,414	0.09%
2019/08/12	0.2	151.00	0	0.00	149.00	0.2	4,488	0.00%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/02	5	148.00	4	151.00	151.00	1	4,551	0.02%
2019/08/01	1.1	152.41	0	0.00	151.00	1.1	4,521	0.02%
2019/07/31	2.1	150.81	2	147.75	151.00	0.1	4,476	0.00%
2019/07/29	1	162.00	1	159.00	158.00	0	4,278	0.00%
2019/07/25	1	164.00	19	163.50	164.00	-18	4,137	-0.44%
2019/07/24	3	157.83	0	0.00	157.50	3	4,177	0.07%
2019/07/23	3	159.00	0	0.00	158.00	3	4,322	0.07%
2019/07/22	8	159.06	5	157.50	158.50	3	4,468	0.07%
2019/07/19	3	161.50	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	162.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	4	165.50	0	0.00	165.50	4	5,077	0.08%
2019/07/16	6	168.00	5	167.50	167.00	1	5,062	0.02%
2019/07/15	5	166.00	0	0.00	165.50	5	4,997	0.10%
2019/07/12	2	168.00	0	0.00	166.50	2	4,924	0.04%
2019/07/10	1	165.50	1	162.00	162.00	0	4,792	0.00%
2019/06/19	1	171.50	0	0.00	170.50	1	4,407	0.02%
2019/06/13	1	168.00	1	166.50	164.50	0	4,466	0.00%
2019/06/06	1	162.00	1	161.50	161.50	0	4,572	0.00%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/03	1	180.00	0	0.00	183.50	1	5,224	0.02%
2019/04/30	0	0.00	1	178.00	178.00	-1	5,211	-0.02%
2019/04/29	3	173.33	0	0.00	170.00	3	5,148	0.06%
2019/04/26	5	185.40	2	184.25	181.00	3	4,975	0.06%
2019/04/24	0	0.00	9	191.17	194.50	-9	4,765	-0.19%
2019/04/23	4	180.25	9	179.78	180.50	-5	4,426	-0.11%
2019/04/22	1	173.50	0	0.00	174.00	1	4,222	0.02%
2019/04/18	3	173.00	0	0.00	172.00	3	4,401	0.07%
2019/04/17	1	171.50	0	0.00	171.50	1	4,411	0.02%
2019/04/12	2	172.00	1	172.00	170.50	1	4,496	0.02%
2019/04/11	3	174.83	0	0.00	174.00	3	4,522	0.07%
2019/04/10	2	177.75	1	177.50	176.50	1	4,532	0.02%
2019/04/08	1	177.50	3	176.67	175.50	-2	4,528	-0.04%
2019/04/03	1	173.50	0	0.00	173.00	1	4,493	0.02%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/14	0	0.00	1	180.50	175.00	-1	4,383	-0.02%
2019/03/13	0	0.00	1	177.00	179.50	-1	4,414	-0.02%
2019/03/12	0	0.00	1	178.50	176.00	-1	4,431	-0.02%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/07	1	176.00	2	180.25	176.00	-1	4,491	-0.02%
2019/03/06	2	185.50	2	183.25	179.50	0	4,573	0.00%
2019/03/05	3	179.50	0	0.00	180.50	3	4,510	0.07%
2019/03/04	2	173.50	12.1	178.68	180.50	-10.1	4,387	-0.23%
2019/02/27	0	0.00	1	164.00	164.50	-1	4,029	-0.02%
2019/02/25	1	166.00	1	162.00	166.00	0	4,056	0.00%
2019/02/21	0	0.00	1	164.50	164.50	-1	4,089	-0.02%
2019/02/20	1	163.50	0	0.00	165.00	1	4,070	0.02%
2019/02/15	1	164.50	1	164.00	164.50	0	4,290	0.00%
2019/02/14	1	161.50	1	164.00	161.50	0	4,403	0.00%
2019/02/13	3	164.00	2	167.50	163.50	1	4,489	0.02%
2019/02/11	1	162.00	1	159.50	162.00	0	4,601	0.00%
2019/01/30	0	0.00	1	156.00	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	7	153.00	155.00	-7	4,789	-0.15%
2019/01/23	1	146.50	1	142.00	146.50	0	5,147	0.00%
2019/01/22	1	143.50	1	142.50	140.50	0	5,263	0.00%
2019/01/21	2	147.75	1	146.00	148.00	1	5,426	0.02%
2019/01/17	0	0.00	2	140.25	141.00	-2	5,698	-0.04%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/11	1	135.00	1	134.00	135.00	0	6,041	0.00%
2019/01/10	1	128.00	0	0.00	131.00	1	6,062	0.02%
2019/01/09	1	124.50	1	128.00	127.00	0	6,272	0.00%
2019/01/07	0	0.00	2	126.00	127.00	-2	6,331	-0.03%
2019/01/03	1	123.00	0	0.00	124.50	1	6,395	0.02%
2019/01/02	10	126.00	11	124.68	126.50	-1	6,437	-0.02%
2018/12/28	2	124.00	1	123.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	125.50	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	125.00	2	126.50	127.50	-1	6,593	-0.02%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/21	1	124.00	2	124.00	126.50	-1	6,669	-0.01%
2018/12/14	0	0.00	3	127.00	130.50	-3	6,936	-0.04%
2018/12/13	3	133.33	0	0.00	130.00	3	6,917	0.04%
2018/12/06	1	127.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	1	136.50	2	134.25	134.00	-1	6,794	-0.01%
2018/12/03	2	134.75	2	137.25	138.00	0	6,799	0.00%
2018/11/30	2	129.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	3	129.50	3	129.83	129.00	0	6,776	0.00%
2018/11/26	1	122.50	1	120.00	119.50	0	6,844	0.00%
2018/11/23	1	119.50	2	119.75	120.00	-1	6,884	-0.01%
2018/11/16	1	122.50	1	122.50	122.50	0	7,069	0.00%
2018/11/13	1	114.00	1	115.00	121.50	0	6,795	0.00%
2018/11/12	3	124.33	2	125.25	123.00	1	6,723	0.01%
2018/11/09	1	127.00	1	124.50	130.00	0	6,701	0.00%
2018/11/08	1	131.00	2	131.75	128.50	-1	6,558	-0.02%
2018/11/06	3	131.67	2	131.50	129.50	1	6,449	0.02%
2018/11/05	0	0.00	1	138.00	138.00	-1	6,431	-0.02%
2018/11/02	3	137.00	2	138.25	135.50	1	6,464	0.02%
2018/11/01	1	135.00	2	136.25	140.50	-1	6,354	-0.02%
2018/10/31	1	135.50	0	0.00	133.50	1	6,209	0.02%
2018/10/30	3	129.67	3	131.00	130.50	0	6,234	0.00%
2018/10/29	5	131.50	5	131.90	135.00	0	6,205	0.00%
2018/10/26	3	146.67	2	149.25	139.50	1	6,056	0.02%
2018/10/25	1	154.50	1	155.00	155.00	0	5,936	0.00%
2018/10/24	2	158.25	3	162.00	162.00	-1	6,052	-0.02%
2018/10/23	1	158.50	0	0.00	154.50	1	6,120	0.02%
2018/10/22	1	159.50	1.1	159.27	156.50	-0.1	6,271	0.00%
2018/10/19	3	155.67	2	154.75	159.00	1	6,154	0.02%
2018/10/18	0.1	156.00	0	0.00	156.00	0.1	6,057	0.00%
2018/10/17	2	150.75	3	153.00	156.00	-1	5,941	-0.02%
2018/10/16	5	141.70	5	141.80	143.00	0	5,704	0.00%
2018/10/12	3	130.50	3	133.33	134.00	0	5,645	0.00%
2018/10/09	5	131.50	5	136.50	138.00	0	5,537	0.00%
2018/10/08	0	0.00	1	138.00	134.50	-1	5,464	-0.02%
2018/10/05	2	138.00	2	134.75	135.00	0	5,379	0.00%
2018/10/03	1	140.50	0	0.00	140.50	1	5,308	0.02%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	1	138.00	1	139.50	139.50	0	5,342	0.00%
2018/09/26	1	141.00	1	142.50	142.50	0	5,316	0.00%
2018/09/25	1	138.00	1	141.00	141.00	0	5,305	0.00%
2018/09/21	0	0.00	1	141.00	141.00	-1	5,299	-0.02%
2018/09/20	2	135.75	0	0.00	136.50	2	5,170	0.04%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/18	1	153.50	0	0.00	150.50	1	5,032	0.02%
2018/09/13	1	154.50	1	154.50	155.50	0	4,939	0.00%
2018/09/06	6	164.50	0	0.00	165.50	6	4,875	0.12%
2018/09/05	15	165.87	19.1	165.71	165.00	-4.1	4,846	-0.08%
2018/09/04	1	168.50	1	169.50	169.50	0	4,761	0.00%
2018/09/03	1	165.00	1	165.00	165.00	0	4,700	0.00%
2018/08/31	2	167.50	3	166.33	166.00	-1	4,640	-0.02%
2018/08/30	0.1	161.00	0	0.00	161.50	0.1	4,565	0.00%
2018/08/29	3	161.00	5	160.80	158.00	-2	4,554	-0.04%
2018/08/28	0	0.00	2	159.50	159.50	-2	4,437	-0.05%
2018/08/23	4	149.50	3	148.83	148.50	1	4,201	0.02%
2018/08/22	8	151.00	8	152.50	150.50	0	4,195	0.00%
2018/08/20	1	152.00	1	150.00	149.50	0	4,281	0.00%
2018/08/17	0	0.00	2	155.75	153.50	-2	4,319	-0.05%
2018/08/16	0	0.00	1	154.50	156.50	-1	4,279	-0.02%
2018/08/10	6	160.17	5.1	158.05	158.00	0.9	4,186	0.02%
2018/08/09	0	0.00	1	172.50	173.50	-1	4,037	-0.02%
2018/08/07	1	173.00	6	171.00	170.50	-5	3,903	-0.13%
2018/08/06	2	174.25	5	173.90	175.50	-3	3,867	-0.08%
2018/08/03	4	166.75	3	167.17	167.50	1	3,752	0.03%
2018/08/01	3	162.67	4	164.13	162.50	-1	3,614	-0.03%
2018/07/30	2	155.50	0	0.00	156.00	2	3,401	0.06%
2018/07/27	2	150.50	4	148.38	152.50	-2	3,178	-0.06%
2018/07/25	1	136.50	1	137.50	138.00	0	3,216	0.00%
2018/07/09	0	0.00	0.1	126.50	125.50	-0.1	4,057	0.00%
2018/07/06	0	0.00	3	127.00	130.50	-3	4,115	-0.07%
2018/06/28	7	137.14	6	135.50	135.00	1	4,151	0.02%
2018/06/27	0	0.00	1	142.50	141.50	-1	4,166	-0.02%
2018/06/26	0	0.00	2	140.00	140.00	-2	4,176	-0.05%
2018/06/25	1	142.00	0	0.00	141.00	1	4,196	0.02%
2018/06/20	2	143.50	0	0.00	143.50	2	4,281	0.05%
2018/06/07	1.1	159.00	1	161.00	158.50	0.1	4,399	0.00%
2018/06/06	0	0.00	1	154.50	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	1	155.50	155.00	-1	4,405	-0.02%
2018/05/29	4	154.50	2	156.00	148.50	2	4,761	0.04%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/15	2	142.00	0	0.00	141.00	2	5,257	0.04%
2018/05/11	1	144.00	3	145.83	146.50	-2	5,306	-0.04%
2018/05/09	0	0.00	0.2	142.00	141.50	-0.2	5,347	0.00%
2018/05/08	1	146.00	1	147.50	146.00	0	5,327	0.00%
2018/05/04	1	141.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	1	141.00	2	141.75	142.00	-1	5,343	-0.02%
2018/05/02	3	142.83	3	141.83	142.50	0	5,355	0.00%
2018/04/30	0	0.00	3	132.00	137.50	-3	5,163	-0.06%
2018/04/27	166	127.86	171	128.21	130.00	-5	5,071	-0.10%	大買/大賣/
2018/04/26	8	124.63	5	125.10	123.00	3	4,776	0.06%
2018/04/25	0	0.00	3	128.33	131.50	-3	4,697	-0.06%
2018/04/24	5	129.40	4.1	129.73	128.00	0.9	4,665	0.02%
2018/04/23	3	140.00	1	137.00	136.50	2	4,643	0.04%
2018/04/20	3	146.00	2.1	146.00	144.50	0.9	4,685	0.02%
2018/04/19	9	143.89	11	144.18	148.00	-2	4,732	-0.04%
2018/04/18	8	143.81	4	145.25	143.00	4	4,722	0.08%
2018/04/17	1	146.50	0	0.00	147.00	1	4,685	0.02%
2018/04/16	1	152.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	6	155.08	9	155.50	154.50	-3	4,779	-0.06%
2018/04/12	4	152.50	1	152.00	152.50	3	4,759	0.06%
2018/04/11	6	159.00	0	0.00	158.00	6	4,813	0.12%
2018/04/09	3	162.50	3	162.00	161.50	0	4,859	0.00%
2018/04/03	2	166.00	0	0.00	165.50	2	4,834	0.04%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/31	1	170.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	172.50	2	170.25	170.50	-1	4,840	-0.02%
2018/03/29	2	168.50	0	0.00	167.00	2	4,837	0.04%
2018/03/28	0.1	166.50	0	0.00	166.00	0.1	4,842	0.00%
2018/03/27	2	169.25	1	167.50	167.50	1	4,837	0.02%
2018/03/26	0.1	167.00	1	164.50	166.50	-0.9	4,813	-0.02%
2018/03/23	1	158.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	166.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	0.1	166.50	1	166.00	166.00	-0.9	4,815	-0.02%
2018/03/20	0.2	166.00	2	163.50	165.00	-1.8	4,860	-0.04%
2018/03/19	3	163.00	2	164.00	162.50	1	4,855	0.02%
2018/03/16	7	166.07	0	0.00	163.00	7	4,828	0.14%
2018/03/15	1	168.00	1	167.00	166.50	0	4,795	0.00%
2018/03/14	0	0.00	1	166.50	166.00	-1	4,801	-0.02%
2018/03/13	2	163.00	0	0.00	164.50	2	4,773	0.04%
2018/03/12	25	163.54	21	164.07	162.00	4	4,790	0.08%
2018/03/09	13	163.62	12	164.17	163.50	1	4,845	0.02%
2018/03/08	8	162.25	6	163.17	160.50	2	4,827	0.04%
2018/03/07	15	164.23	15	164.53	162.00	0	4,789	0.00%
2018/03/06	3	169.83	1	169.50	169.00	2	4,804	0.04%
2018/03/05	1	172.00	1	173.00	171.50	0	4,729	0.00%
2018/03/01	9	179.39	5	180.00	180.00	4	4,535	0.09%
2018/02/27	1	194.00	1	195.00	192.00	0	4,302	0.00%
2018/02/26	1	182.00	0	0.00	180.00	1	4,162	0.02%
2018/02/23	0	0.00	2	174.00	176.50	-2	4,216	-0.05%
2018/02/22	2	173.00	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	1	171.00	175.00	-1	4,256	-0.02%
2018/02/09	1	160.00	1	161.00	165.00	0	4,219	0.00%
2018/02/08	0	0.00	10	169.00	168.00	-10	4,214	-0.24%
2018/02/07	0	0.00	5	176.10	174.00	-5	4,216	-0.12%
2018/02/06	27	171.52	37	171.07	169.00	-10	4,198	-0.24%
2018/02/05	6	182.50	0	0.00	183.50	6	4,159	0.14%
2018/02/02	0	0.00	4	186.38	186.00	-4	4,192	-0.10%
2018/02/01	2	185.75	2	188.00	187.50	0	4,268	0.00%
2018/01/30	5	181.00	0	0.00	181.50	5	4,234	0.12%
2018/01/29	13	179.96	1	177.00	182.00	12	4,288	0.28%
2018/01/26	9	174.06	5	170.90	174.50	4	4,279	0.09%
2018/01/25	10	168.05	4	169.25	165.00	6	4,196	0.14%
2018/01/22	1	176.50	0	0.00	177.00	1	4,508	0.02%
2018/01/17	4	178.50	4	176.13	179.50	0	5,403	0.00%
2018/01/16	2	175.50	2	175.50	179.00	0	5,414	0.00%
2018/01/15	122	183.89	120	185.00	184.00	2	5,440	0.04%	大買/大賣/
2018/01/12	1	184.50	3	184.17	188.00	-2	5,434	-0.04%
2018/01/11	0	0.00	5	184.10	186.50	-5	5,443	-0.09%
2018/01/10	7	183.71	4	183.50	180.00	3	5,433	0.06%
2018/01/09	0	0.00	1	193.00	195.00	-1	5,348	-0.02%
2018/01/08	2	197.50	1	197.00	195.00	1	5,470	0.02%
2018/01/04	1	204.50	0	0.00	201.50	1	5,490	0.02%