美律 (2439)-統一-三重券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	16	121.44	121.50	-16	2,287	-0.70%
2024/04/30	0	0.00	54.1	121.74	121.00	-54.1	2,295	-2.36%
2024/04/26	18	119.72	1	120.50	119.50	17	2,230	0.76%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	118.50	1	118.50	118.00	-1	2,206	-0.04%
2024/04/23	0	0.00	1	115.50	116.00	-1	2,186	-0.05%
2024/04/22	6	112.83	0	0.00	111.50	6	2,180	0.28%
2024/04/19	2	112.75	1	114.50	114.00	1	2,158	0.05%
2024/04/18	1	115.00	47	114.05	114.00	-46	2,144	-2.14%
2024/04/17	2	117.75	2	117.50	117.50	0	2,123	0.00%
2024/04/16	0	0.00	1	118.50	115.00	-1	2,083	-0.05%
2024/04/15	1	122.00	0	0.00	120.50	1	2,042	0.05%
2024/04/12	0	0.00	14	124.93	124.00	-14	2,043	-0.69%
2024/04/11	1	123.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	3.1	127.05	4	128.00	128.00	-0.9	1,996	-0.05%
2024/04/09	1.1	123.85	1	121.50	122.00	0.1	1,881	0.00%
2024/04/02	96	125.07	11	124.77	124.00	85	1,881	4.52%
2024/04/01	33	123.61	2	123.75	124.00	31	1,865	1.66%
2024/03/29	0	0.00	0	117.12	117.50	0	1,797	0.00%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/27	0	119.88	1	121.00	121.00	-1	1,781	-0.06%
2024/03/26	0	118.50	1	120.50	118.50	-1	1,769	-0.06%
2024/03/21	2	120.50	2	121.25	120.00	0	1,806	0.00%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	1	119.00	1	118.49	119.00	0	1,842	0.00%
2024/03/14	0	113.00	0	0.00	113.50	0	1,888	0.00%
2024/03/13	0	114.00	2	114.50	113.50	-2	1,905	-0.10%
2024/03/08	0	0.00	4	113.50	112.00	-4	2,006	-0.20%
2024/03/05	1	113.00	6	114.08	114.50	-5	2,174	-0.23%
2024/02/29	2	118.00	3	116.50	118.00	-1	2,278	-0.04%
2024/02/27	3.1	113.35	3	114.00	114.00	0.1	2,224	0.00%
2024/02/26	0	111.50	48	111.02	112.00	-48	2,263	-2.12%
2024/02/23	3	109.50	2	111.25	109.00	1	2,259	0.04%
2024/02/21	0	109.00	0	0.00	108.50	0	2,281	0.00%
2024/02/20	1	108.00	2	107.50	107.50	-1	2,304	-0.04%
2024/02/19	45	107.33	4	109.00	109.00	41	2,346	1.75%
2024/02/16	0	0.00	3	107.00	106.50	-3	2,365	-0.13%
2024/02/15	0	104.50	0	0.00	105.50	0	2,400	0.00%
2024/02/05	0	0.00	2	103.75	104.50	-2	2,548	-0.08%
2024/02/02	2	101.50	0	0.00	101.50	2	2,583	0.08%
2024/01/31	0	0.00	21	102.50	102.00	-21	2,679	-0.78%
2024/01/30	1	101.00	0	0.00	101.00	1	2,907	0.03%
2024/01/24	20	103.75	0	0.00	103.00	20	3,123	0.64%
2024/01/22	0	0.00	1	102.50	103.00	-1	3,100	-0.03%
2024/01/18	0	0.00	1	101.50	100.50	-1	3,093	-0.03%
2024/01/17	1	101.00	0	0.00	101.50	1	3,075	0.03%
2024/01/16	1	103.00	0	0.00	102.50	1	3,057	0.03%
2024/01/12	0	106.00	0	0.00	104.00	0	3,044	0.00%
2024/01/11	0	0.00	1	106.50	106.50	-1	3,033	-0.03%
2024/01/08	2	105.50	0	0.00	106.00	2	3,052	0.07%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2024/01/02	1	109.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	0	0.00	2	109.00	109.50	-2	3,061	-0.07%
2023/12/28	9	114.56	0	0.00	111.00	9	3,009	0.30%
2023/12/27	1	116.00	2	117.25	117.50	-1	2,939	-0.03%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,858	-0.03%
2023/12/22	1	114.50	0	0.00	114.00	1	2,850	0.04%
2023/12/20	1	113.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	3	112.67	3	113.83	114.50	0	2,779	0.00%
2023/12/18	1	115.00	0	0.00	114.50	1	2,730	0.04%
2023/12/15	1	119.00	0.1	116.00	115.50	0.9	2,698	0.03%
2023/12/14	0	0.00	1	118.00	118.50	-1	2,643	-0.04%
2023/12/13	0	0.00	2	117.24	116.50	-2	2,582	-0.08%
2023/12/12	3	118.67	4	118.25	118.50	-1	2,514	-0.04%
2023/12/11	1	115.50	0	0.00	116.00	1	2,423	0.04%
2023/12/08	2	116.00	0	116.00	115.00	2	2,399	0.08%
2023/12/07	0	0.00	3	114.83	115.00	-3	2,368	-0.13%
2023/12/05	1	118.50	1	116.50	117.00	0	2,289	0.00%
2023/12/04	5	117.20	1.4	116.14	116.00	3.6	2,214	0.16%
2023/12/01	7	116.36	4.1	117.51	117.50	2.9	2,158	0.13%
2023/11/30	0	110.50	0	0.00	114.00	0	2,025	0.00%
2023/11/29	1	113.00	1	113.00	113.00	0	1,972	0.00%
2023/11/28	1	111.00	21	109.95	110.50	-20	1,874	-1.07%
2023/11/27	2	108.00	0	0.00	107.00	2	1,822	0.11%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	26	109.62	6	109.25	107.50	20	1,799	1.11%
2023/11/22	0	0.00	1	106.00	107.50	-1	1,709	-0.06%
2023/11/21	1	106.50	0	0.00	106.00	1	1,674	0.06%
2023/11/20	0	0.00	3	106.17	106.50	-3	1,638	-0.18%
2023/11/17	2	107.25	3	107.33	107.00	-1	1,606	-0.06%
2023/11/16	2	107.75	6	107.83	107.50	-4	1,574	-0.25%
2023/11/15	4	106.13	0	0.00	105.50	4	1,513	0.26%
2023/11/14	1	104.50	1	105.00	106.00	0	1,457	0.00%
2023/11/13	10	106.65	14	105.82	106.00	-4	1,407	-0.28%
2023/11/10	1	102.50	2	102.50	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	3	101.50	101.50	-3	1,174	-0.26%
2023/11/08	0	0.00	1	100.50	101.00	-1	1,124	-0.09%
2023/11/07	50	100.90	55	100.39	100.00	-5	1,059	-0.47%
2023/11/06	7	98.39	20	98.02	98.70	-13	827	-1.57%
2023/11/03	5	92.70	7	92.40	92.10	-2	664	-0.30%
2023/11/02	2	89.70	10	90.36	91.80	-8	629	-1.27%
2023/10/27	0.1	90.20	0	0.00	89.00	0.1	618	0.02%
2023/10/25	1	88.80	0	0.00	88.60	1	616	0.16%
2023/10/19	0	0.00	3	89.70	89.30	-3	644	-0.47%
2023/10/17	0	0.00	20	92.31	90.50	-20	613	-3.26%
2023/10/13	9	92.08	9	91.24	90.90	0	624	0.00%
2023/10/12	0.1	91.70	0	0.00	91.50	0.1	612	0.02%
2023/10/11	1.3	90.10	3	89.83	90.70	-1.7	587	-0.29%
2023/09/21	0	84.80	0	0.00	84.30	0	648	0.00%
2023/09/08	0	86.50	0	0.00	86.10	0	814	0.00%
2023/08/31	0	0.00	6	86.15	86.20	-6	985	-0.61%
2023/08/30	1	89.60	0	0.00	90.10	1	973	0.10%
2023/08/25	0	0.00	0	90.80	90.20	0	997	0.00%
2023/08/21	0	0.00	4	89.00	89.50	-4	979	-0.41%
2023/08/17	5	88.36	0	0.00	87.90	5	971	0.51%
2023/08/10	0	0.00	3	87.73	87.70	-3	978	-0.31%
2023/08/09	1	89.00	0	0.00	88.40	1	973	0.10%
2023/07/21	0	92.80	0	0.00	91.40	0	921	0.00%
2023/07/17	0	0.00	1	94.40	95.50	-1	907	-0.11%
2023/07/14	2	93.50	0	0.00	93.50	2	901	0.22%
2023/07/13	10	93.80	4	94.20	93.40	6	906	0.66%
2023/07/10	3	93.00	0	93.40	92.50	3	921	0.32%
2023/07/06	1	95.00	0	0.00	94.10	1	943	0.11%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/30	0	0.00	1	94.90	95.10	-1	878	-0.11%
2023/06/29	1	94.00	0	0.00	94.40	1	874	0.11%
2023/06/27	0	0.00	1	93.40	93.00	-1	877	-0.11%
2023/06/26	0	0.00	2	95.40	95.20	-2	869	-0.23%
2023/06/20	0	0.00	0.1	92.80	93.50	-0.1	877	-0.01%
2023/06/16	1	93.90	1	93.80	94.20	0	867	0.00%
2023/06/15	3	94.77	3	94.70	94.90	0	853	0.00%
2023/06/14	4	93.88	0	0.00	93.80	4	836	0.48%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/12	1.1	97.80	1	98.40	98.40	0.1	721	0.01%
2023/06/07	0	0.00	2.1	92.11	92.70	-2.1	647	-0.32%
2023/06/06	0	0.00	2	91.30	91.80	-2	652	-0.31%
2023/06/02	1	90.60	0	0.00	90.50	1	666	0.15%
2023/06/01	3	90.97	2	91.20	91.60	1	661	0.15%
2023/05/25	0	0.00	1	88.20	88.30	-1	684	-0.15%
2023/05/23	0	0.00	1	89.00	88.90	-1	690	-0.14%
2023/05/22	2	90.10	1	89.50	89.10	1	701	0.14%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/17	0	0.00	0.1	87.10	87.40	-0.1	688	-0.01%
2023/05/05	2	85.50	0	0.00	86.00	2	715	0.28%
2023/04/25	3	87.30	0	0.00	86.20	3	722	0.42%
2023/04/21	1	87.30	2	87.10	86.80	-1	711	-0.14%
2023/04/20	0	0.00	1	88.00	88.10	-1	709	-0.14%
2023/04/18	1	89.50	0	90.27	89.50	1	703	0.14%
2023/04/14	0	91.06	0	0.00	91.00	0	690	0.00%
2023/04/13	2.1	91.09	0	0.00	90.50	2.1	680	0.30%
2023/04/12	1	91.20	0	0.00	91.00	1	666	0.15%
2023/03/20	2	85.80	0	0.00	86.30	2	623	0.32%
2023/03/16	0	0.00	3	84.70	84.30	-3	627	-0.48%
2023/03/10	1	87.00	1	86.50	86.40	0	752	0.00%
2023/03/09	2	88.45	0	0.00	88.40	2	749	0.27%
2023/03/02	1	87.10	0	0.00	86.50	1	751	0.13%
2023/03/01	2	86.50	0	0.00	86.90	2	744	0.27%
2023/02/24	0.1	85.40	0	0.00	85.20	0.1	732	0.01%
2023/02/20	1	84.90	0	0.00	84.80	1	773	0.13%
2023/02/09	0	83.40	0	0.00	83.50	0	937	0.00%
2023/02/03	5	83.06	5	83.40	83.30	0	948	0.00%
2023/01/30	0	0.00	1	80.50	80.90	-1	997	-0.10%
2023/01/13	0	0.00	3	79.80	79.70	-3	1,034	-0.29%
2023/01/09	1	80.00	0	0.00	80.00	1	1,190	0.08%
2022/12/28	0	0.00	1	78.90	78.00	-1	1,381	-0.07%
2022/12/16	0	0.00	2	80.00	80.60	-2	1,532	-0.13%
2022/12/07	1	80.90	0	0.00	81.00	1	1,760	0.06%
2022/12/06	1	82.40	1	81.30	81.40	0	1,799	0.00%
2022/12/02	0	0.00	1	89.80	89.80	-1	1,787	-0.06%
2022/11/22	1	86.80	0	0.00	86.80	1	1,872	0.05%
2022/11/16	1	85.20	0	0.00	85.50	1	1,896	0.05%
2022/11/11	1	84.90	0	0.00	84.70	1	1,883	0.05%
2022/11/09	6	85.47	6	85.25	84.90	0	1,867	0.00%
2022/10/25	1	81.90	0	0.00	82.00	1	1,999	0.05%
2022/10/24	0	0.00	1	85.00	84.00	-1	2,031	-0.05%
2022/10/19	1	90.60	1	89.90	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	90.00	89.50	-1	1,922	-0.05%
2022/10/14	4	90.15	3	90.00	90.00	1	1,834	0.05%
2022/10/07	0	0.00	2	89.80	89.30	-2	1,736	-0.12%
2022/10/06	2	89.25	1	89.60	90.10	1	1,712	0.06%
2022/10/05	0	0.00	47	86.17	88.20	-47	1,678	-2.80%
2022/10/04	0	0.00	1	84.30	84.40	-1	1,644	-0.06%
2022/10/03	35	82.45	0	0.00	82.60	35	1,635	2.14%
2022/09/30	14	84.10	1	84.70	85.20	13	1,612	0.81%
2022/09/27	1	87.60	0	0.00	88.20	1	1,583	0.06%
2022/09/26	1	85.50	0	0.00	85.00	1	1,566	0.06%
2022/09/23	2	90.90	2	91.00	89.50	0	1,542	0.00%
2022/09/21	0	0.00	1	89.10	89.40	-1	1,505	-0.07%
2022/09/19	5	91.90	4	91.90	91.50	1	1,448	0.07%
2022/09/15	4	92.88	5	94.04	91.50	-1	1,379	-0.07%
2022/09/14	1	90.90	0	0.00	90.80	1	1,283	0.08%
2022/09/13	3	91.13	4	90.60	91.70	-1	1,242	-0.08%
2022/09/12	3	89.93	0	0.00	89.10	3	1,189	0.25%
2022/09/08	1	89.30	3	88.53	89.20	-2	1,155	-0.17%
2022/09/07	3	85.37	5	85.82	88.40	-2	1,104	-0.18%
2022/09/06	9	87.34	14	87.49	87.60	-5	1,043	-0.48%
2022/09/02	0	0.00	10	84.76	84.10	-10	958	-1.04%
2022/09/01	0	0.00	34	84.69	85.00	-34	950	-3.58%
2022/08/31	0	0.00	5	84.16	84.40	-5	931	-0.54%
2022/08/29	1	79.10	0	0.00	79.90	1	912	0.11%
2022/08/23	1	83.10	0	0.00	82.60	1	851	0.12%
2022/08/22	5	86.00	4	86.90	85.40	1	827	0.12%
2022/08/17	14	85.81	9	86.52	85.20	5	795	0.63%
2022/08/16	5	85.50	9	86.02	86.40	-4	779	-0.51%
2022/08/15	5	83.20	10	83.30	83.50	-5	750	-0.67%
2022/08/12	9	84.87	8	85.58	84.60	1	735	0.14%
2022/08/11	6	84.92	15	84.75	84.80	-9	712	-1.26%
2022/08/05	0	0.00	1	81.40	82.20	-1	643	-0.16%
2022/08/04	0	0.00	0.6	80.20	80.50	-0.6	624	-0.09%
2022/08/02	1	81.30	2	80.30	80.20	-1	572	-0.17%
2022/08/01	9	82.37	7.1	82.92	83.20	1.9	535	0.36%
2022/07/29	2	79.80	3	80.50	80.70	-1	436	-0.23%
2022/07/27	1	72.50	0	0.00	73.70	1	404	0.25%
2022/07/25	0	74.70	0	0.00	74.60	0	409	0.00%
2022/07/21	1	74.03	0	0.00	75.50	1	415	0.25%
2022/07/18	3	73.13	0	0.00	73.20	3	413	0.72%
2022/07/15	0	0.00	3	73.17	73.20	-3	415	-0.72%
2022/07/14	1	72.50	0	0.00	72.20	1	422	0.24%
2022/07/12	2	69.60	0	0.00	69.60	2	413	0.48%
2022/07/11	0	0.00	2	71.90	71.90	-2	408	-0.49%
2022/07/07	0	70.40	0	0.00	70.20	0	403	0.00%
2022/07/06	2	69.80	0	0.00	68.50	2	396	0.50%
2022/07/05	44.3	68.96	18	67.74	69.00	26.3	391	6.72%
2022/07/04	0	0.00	26	71.28	71.00	-26	373	-6.96%
2022/07/01	8.3	73.64	12	73.98	72.10	-3.7	368	-1.01%
2022/06/30	4	77.30	0	0.00	76.90	4	357	1.13%
2022/06/27	0	0.00	4.3	80.65	80.70	-4.3	372	-1.15%
2022/06/24	0	79.20	2	79.20	79.10	-2	366	-0.54%
2022/06/23	0	78.00	0	0.00	78.20	0	366	0.01%
2022/06/22	0	0.00	1	78.40	78.10	-1	362	-0.28%
2022/06/20	2	79.10	1	78.20	78.10	1	365	0.27%
2022/06/17	0	0.00	3	80.53	80.60	-3	358	-0.84%
2022/06/14	3	80.30	0	0.00	80.50	3	378	0.79%
2022/06/10	0	0.00	1.1	83.07	83.10	-1.1	391	-0.27%
2022/06/08	0	83.09	0	0.00	82.90	0	396	0.01%
2022/06/07	33	82.65	0	0.00	82.40	33	396	8.33%
2022/06/02	8	81.90	0	0.00	81.70	8	406	1.97%
2022/06/01	18	82.46	0	0.00	82.10	18	416	4.32%
2022/05/31	0	0.00	0	82.00	82.20	0	416	0.00%
2022/05/26	1	80.30	0	0.00	79.90	1	422	0.24%
2022/05/25	0	80.00	1	79.30	80.20	-1	436	-0.22%
2022/05/06	0	0.00	1	83.10	83.20	-1	562	-0.18%
2022/04/29	0	0.00	1	81.40	82.00	-1	557	-0.18%
2022/04/21	1	83.30	0	0.00	83.70	1	573	0.17%
2022/04/20	1	81.80	1	85.00	83.30	0	574	0.00%
2022/04/19	0.1	80.99	0	0.00	81.20	0.1	575	0.01%
2022/04/18	0	80.40	0	0.00	80.40	0	579	0.00%
2022/04/15	0	0.00	1	80.50	80.50	-1	585	-0.17%
2022/04/14	0	0.00	1	80.90	80.90	-1	608	-0.16%
2022/04/01	1	85.20	0	0.00	85.20	1	638	0.16%
2022/03/31	5	85.80	0	0.00	85.50	5	640	0.78%
2022/03/30	5	84.00	0	0.00	84.10	5	627	0.80%
2022/03/10	0.4	81.53	0	0.00	81.30	0.4	978	0.04%
2022/03/01	0	0.00	6	81.83	82.50	-6	1,138	-0.53%
2022/02/24	1	82.80	1	82.10	82.90	0	1,135	0.00%
2022/02/22	0	0.00	1	84.60	85.50	-1	1,138	-0.09%
2022/02/21	1	86.10	2	85.60	85.90	-1	1,139	-0.09%
2022/02/17	0	85.10	1	85.70	85.20	-1	1,183	-0.08%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0	86.00	0	0.00	85.00	0	1,194	0.00%
2022/02/11	0	89.10	2	88.90	88.60	-2	1,171	-0.17%
2022/02/10	2	91.30	0	0.00	91.90	2	1,160	0.17%
2022/02/08	0	92.50	0	0.00	92.40	0	1,210	0.00%
2022/01/25	20	88.98	0	0.00	88.70	20	1,478	1.35%
2022/01/20	2	90.80	0	0.00	91.10	2	1,607	0.12%
2022/01/19	0	0.00	10	91.20	91.30	-10	1,634	-0.61%
2022/01/18	0	0.00	1	92.00	91.70	-1	1,650	-0.06%
2022/01/13	0	0.00	3	90.97	91.20	-3	1,716	-0.17%
2022/01/10	0	0.00	1	92.20	92.70	-1	1,780	-0.06%
2022/01/07	2	92.65	1	93.30	91.90	1	1,785	0.06%
2022/01/03	0	94.30	0	0.00	94.00	0	1,802	0.00%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/23	0	0.00	1	94.60	94.90	-1	1,881	-0.05%
2021/12/22	2	93.70	0	0.00	94.20	2	1,889	0.11%
2021/12/14	1	94.50	1	94.30	93.80	0	1,888	0.00%
2021/12/13	10	96.85	4	95.70	95.70	6	1,867	0.32%
2021/12/10	2	98.60	2	98.75	98.70	0	1,841	0.00%
2021/12/09	15	99.63	55	101.68	99.30	-40	1,810	-2.21%
2021/12/08	50	98.95	1	97.20	100.50	49	1,687	2.90%
2021/12/06	2	92.90	0	0.00	93.70	2	1,585	0.13%
2021/12/03	5	96.18	24	96.48	94.50	-19	1,579	-1.20%
2021/12/02	16	95.06	2	94.30	96.00	14	1,524	0.92%
2021/11/30	1	91.80	3	92.37	91.30	-2	1,468	-0.14%
2021/11/29	2	91.30	0	0.00	91.30	2	1,469	0.14%
2021/11/26	2	93.60	2	92.30	92.30	0	1,453	0.00%
2021/11/25	3	94.43	0	0.00	94.90	3	1,439	0.21%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/23	2	92.80	1	93.50	92.90	1	1,445	0.07%
2021/11/22	2	93.50	0	0.00	94.30	2	1,444	0.14%
2021/11/17	0	0.00	4	94.60	93.40	-4	1,443	-0.28%
2021/11/16	2	92.65	0	0.00	93.20	2	1,410	0.14%
2021/11/15	2	93.05	2	92.70	92.70	0	1,416	0.00%
2021/11/11	1	93.90	2	93.75	93.30	-1	1,410	-0.07%
2021/11/08	2	92.95	0	0.00	92.50	2	1,400	0.14%
2021/11/05	3	94.80	1	94.50	95.40	2	1,383	0.14%
2021/11/04	2	95.10	2	95.25	95.40	0	1,376	0.00%
2021/11/03	1	95.00	3	94.10	95.00	-2	1,342	-0.15%
2021/11/02	11	93.89	10.7	94.28	95.70	0.3	1,299	0.02%
2021/11/01	1.7	90.17	2	86.75	90.40	-0.3	1,126	-0.02%
2021/10/28	4	83.68	1	83.12	83.10	3	1,069	0.28%
2021/10/26	2	80.70	1	80.60	80.40	1	1,040	0.10%
2021/10/25	2	79.60	0	0.00	80.60	2	1,052	0.19%
2021/10/22	2	81.30	0	0.00	80.50	2	1,068	0.19%
2021/10/21	7	81.89	2	81.45	81.30	5	1,111	0.45%
2021/10/18	0	0.00	2	77.40	77.30	-2	1,021	-0.20%
2021/10/15	1	80.10	0	0.00	79.40	1	1,033	0.10%
2021/10/14	0	0.00	1	79.20	79.20	-1	1,040	-0.10%
2021/10/13	0	0.00	1	82.50	82.00	-1	1,051	-0.10%
2021/10/12	1	84.50	0	0.00	84.50	1	1,057	0.09%
2021/10/06	0	82.80	0	0.00	82.30	0	1,264	0.00%
2021/10/05	0	83.80	0	0.00	83.50	0	1,260	0.00%
2021/10/01	0	0.00	1	85.00	84.70	-1	1,238	-0.08%
2021/09/29	0	0.00	2	89.80	89.00	-2	1,212	-0.16%
2021/09/28	1	92.00	0	0.00	92.20	1	1,201	0.08%
2021/09/22	1	94.50	0	0.00	93.40	1	1,211	0.08%
2021/09/15	0	0.00	1	94.90	96.50	-1	1,216	-0.08%
2021/09/10	0	0.00	1	95.20	95.20	-1	1,230	-0.08%
2021/09/07	1	97.20	2	97.20	97.20	-1	1,240	-0.08%
2021/09/02	9	99.42	11	99.17	99.00	-2	1,254	-0.16%
2021/08/27	2	98.20	0	0.00	97.10	2	1,248	0.16%
2021/08/26	0	99.00	0	0.00	98.90	0	1,232	0.00%
2021/08/24	0	0.00	10	104.00	103.50	-10	1,237	-0.81%
2021/08/23	0	105.00	0	0.00	104.50	0	1,232	0.00%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	1	107.00	0	0.00	105.50	1	1,236	0.08%
2021/08/18	10	104.00	0	0.00	106.00	10	1,224	0.82%
2021/08/16	0	0.00	1	106.00	104.50	-1	1,222	-0.08%
2021/08/13	0	0.00	2	108.00	108.00	-2	1,217	-0.16%
2021/08/10	0	110.00	0	0.00	109.50	0	1,266	0.00%
2021/08/09	0	112.00	0	0.00	109.00	0	1,280	0.00%
2021/08/02	0	0.00	10	112.50	112.50	-10	1,362	-0.73%
2021/07/30	0	0.00	3	110.50	111.00	-3	1,374	-0.22%
2021/07/28	16	109.63	0	0.00	108.50	16	1,514	1.06%
2021/07/23	5	107.50	0	0.00	107.50	5	1,538	0.33%
2021/07/20	0	0.00	15	108.03	107.50	-15	1,550	-0.97%
2021/07/19	3	108.50	0	0.00	108.50	3	1,580	0.19%
2021/07/16	4	111.25	0	0.00	111.00	4	1,594	0.25%
2021/07/15	0	0.00	4	113.50	113.50	-4	1,593	-0.25%
2021/07/14	2	119.00	3.1	118.05	117.00	-1.1	1,586	-0.07%
2021/07/13	7.1	111.98	2.1	112.43	115.50	5.1	1,496	0.34%
2021/07/12	1	105.00	2	105.00	105.00	-1	1,460	-0.07%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/07/05	0	0.00	3	105.50	106.00	-3	1,505	-0.20%
2021/06/30	0	0.00	1	105.50	105.50	-1	1,554	-0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	3	107.67	1	108.50	108.50	2	1,587	0.13%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,590	-0.13%
2021/06/21	1	107.50	0	0.00	105.50	1	1,624	0.06%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/08	1	105.00	0	0.00	106.50	1	1,762	0.06%
2021/06/03	0	0.00	6	107.00	105.50	-6	1,777	-0.34%
2021/06/02	1	106.00	1	107.00	106.50	0	1,808	0.00%
2021/05/31	0	0.00	2	107.00	107.50	-2	1,830	-0.11%
2021/05/28	5	106.90	0	0.00	107.00	5	1,909	0.26%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0.1	106.50	1	105.00	106.50	-1	2,038	-0.05%
2021/05/24	1	103.50	0	0.00	104.00	1	2,032	0.05%
2021/05/19	1	103.50	0	0.00	103.00	1	2,056	0.05%
2021/05/18	0.1	102.50	0	0.00	101.00	0.1	2,053	0.00%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/14	1	100.50	1	105.00	101.50	0	1,995	0.00%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	2.1	98.22	0	0.00	100.00	2.1	1,974	0.10%
2021/05/11	0.1	102.50	1	103.00	103.00	-0.9	1,949	-0.05%
2021/05/07	0	0.00	3	108.50	109.00	-3	1,943	-0.15%
2021/05/06	1.1	104.07	95	103.34	105.50	-94	1,928	-4.87%
2021/05/05	33	106.09	30	107.50	105.50	3	1,863	0.16%
2021/05/04	0	0.00	6	115.92	116.00	-6	1,771	-0.34%
2021/04/28	3	126.33	0	0.00	125.00	3	1,729	0.17%
2021/04/27	0	0.00	3	126.67	127.00	-3	1,737	-0.17%
2021/04/26	3	127.17	9	125.89	127.50	-6	1,773	-0.34%
2021/04/23	2	121.50	4	122.50	122.50	-2	1,783	-0.11%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/19	0	0.00	2	127.50	128.00	-2	1,861	-0.11%
2021/04/16	16	131.00	0	0.00	129.00	16	1,852	0.86%
2021/04/15	2	131.00	3	131.00	131.00	-1	1,829	-0.05%
2021/04/14	0	0.00	3	130.00	131.00	-3	1,864	-0.16%
2021/04/12	2	132.75	0	0.00	132.50	2	1,887	0.11%
2021/04/09	1	134.00	1	134.50	133.50	0	1,895	0.00%
2021/04/08	0	0.00	4	133.88	134.00	-4	1,888	-0.21%
2021/04/07	6	133.08	0	0.00	133.50	6	1,876	0.32%
2021/04/06	3	133.83	1	134.50	133.50	2	1,849	0.11%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/29	0	0.00	1	135.00	134.00	-1	1,866	-0.05%
2021/03/26	5	132.50	0	0.00	134.00	5	1,865	0.27%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.00	1	133.50	131.50	0	1,865	0.00%
2021/03/22	8	133.69	3	134.00	132.50	5	1,862	0.27%
2021/03/19	77	134.40	1	136.50	133.00	76	1,858	4.09%
2021/03/18	1	136.00	0	0.00	138.50	1	1,841	0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	0	0.00	3	133.00	133.00	-3	1,956	-0.15%
2021/03/09	0	0.00	0	132.90	132.50	0	2,161	0.00%
2021/03/08	3	133.17	1	133.04	133.00	2	2,181	0.09%
2021/03/05	3	135.00	0	0.00	135.00	3	2,216	0.14%
2021/03/04	0	0.00	1	136.50	136.00	-1	2,226	-0.04%
2021/03/03	4.1	139.63	4	139.75	139.00	0.1	2,203	0.00%
2021/03/02	5	135.50	0	0.00	137.00	5	2,131	0.23%
2021/02/26	3	134.00	4	134.00	137.00	-1	2,103	-0.05%
2021/02/25	1	133.50	0	0.00	133.00	1	2,066	0.05%
2021/02/24	3	136.67	1	136.50	136.00	2	2,045	0.10%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/22	2	136.00	1	136.50	136.50	1	2,075	0.05%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/04	1	130.50	2	132.00	131.00	-1	2,121	-0.05%
2021/02/03	1	131.00	2	132.50	132.50	-1	2,129	-0.05%
2021/02/02	1	134.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/27	0	0.00	1	135.50	134.50	-1	2,153	-0.05%
2021/01/25	1	137.00	3	135.33	137.00	-2	2,213	-0.09%
2021/01/22	2	134.75	0	0.00	134.50	2	2,303	0.09%
2021/01/20	1	134.50	1	135.50	134.50	0	2,321	0.00%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	3	139.17	1	139.00	139.50	2	2,288	0.09%
2021/01/15	1	136.50	9	136.33	136.00	-8	2,248	-0.36%
2021/01/12	1	141.50	1	143.50	142.50	0	2,195	0.00%
2021/01/11	1	147.50	2	147.00	147.00	-1	2,171	-0.05%
2021/01/08	2	149.00	0	0.00	147.50	2	2,221	0.09%
2021/01/06	0	0.00	2	149.00	149.00	-2	2,173	-0.09%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	6	148.67	2.1	148.48	148.00	3.9	2,206	0.18%
2020/12/31	1	146.50	9	146.50	146.50	-8	2,276	-0.35%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	1.1	147.55	0	0.00	147.50	1.1	2,343	0.05%
2020/12/24	2	149.50	0	0.00	146.50	2	2,344	0.09%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	1	147.50	2	148.50	147.00	-1	2,329	-0.04%
2020/12/21	1	150.00	0	0.00	147.00	1	2,358	0.04%
2020/12/18	1	150.00	2	150.50	151.00	-1	2,343	-0.04%
2020/12/17	10	149.95	2	150.50	149.00	8	2,345	0.34%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/14	2	151.75	5	151.40	150.50	-3	2,306	-0.13%
2020/12/11	3	147.83	0	0.00	150.50	3	2,306	0.13%
2020/12/10	2	148.50	1.1	150.44	149.00	0.9	2,271	0.04%
2020/12/09	4	151.00	2	151.25	151.00	2	2,279	0.09%
2020/12/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	2	150.00	2	150.25	152.00	0	2,224	0.00%
2020/12/04	1	146.00	1	146.00	146.00	0	2,121	0.00%
2020/12/03	1	144.00	7	145.71	146.50	-6	2,129	-0.28%
2020/12/02	4	144.13	1	143.00	144.00	3	2,091	0.14%
2020/12/01	3	145.50	4	144.75	145.50	-1	2,103	-0.05%
2020/11/30	3	140.83	1	140.50	141.50	2	2,129	0.09%
2020/11/26	3	139.50	0	0.00	139.50	3	2,215	0.14%
2020/11/24	1	140.00	1	140.50	140.50	0	2,254	0.00%
2020/11/23	1	142.50	1	143.50	141.50	0	2,278	0.00%
2020/11/20	2	141.25	2	141.00	141.00	0	2,321	0.00%
2020/11/19	1	143.00	0.2	144.00	142.50	0.8	2,341	0.04%
2020/11/18	2.1	144.52	2	144.75	144.00	0.1	2,360	0.00%
2020/11/17	1	142.00	1	141.50	141.50	0	2,349	0.00%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/12	0	0.00	1	140.00	140.00	-1	2,587	-0.04%
2020/11/11	1	140.00	0	0.00	140.50	1	2,600	0.04%
2020/11/06	6	140.00	0	0.00	140.50	6	2,657	0.23%
2020/11/05	2	138.25	2	140.00	140.50	0	2,682	0.00%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/10/30	9	141.17	13	140.92	141.00	-4	2,889	-0.14%
2020/10/29	2	145.03	0	0.00	145.00	2	3,050	0.07%
2020/10/28	1	150.00	2	147.50	147.50	-1	3,223	-0.03%
2020/10/27	0	150.00	0	0.00	150.00	0	3,302	0.00%
2020/10/26	0	0.00	2	149.25	149.00	-2	3,469	-0.06%
2020/10/21	7	154.93	7	154.14	153.00	0	3,610	0.00%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	1	153.00	1	152.00	152.00	0	3,835	0.00%
2020/10/16	6	153.00	13	151.62	153.00	-7	4,016	-0.17%
2020/10/14	0	0.00	0.4	151.00	151.00	-0.4	4,138	-0.01%
2020/10/13	3	152.33	0	0.00	152.00	3	4,187	0.07%
2020/10/12	7	151.00	7	152.21	151.00	0	4,179	0.00%
2020/10/08	3	148.67	3	151.00	148.50	0	4,120	0.00%
2020/10/07	1	153.00	0	0.00	154.50	1	4,067	0.02%
2020/10/05	6	151.00	6	149.50	150.00	0	4,050	0.00%
2020/09/25	2	142.00	4	143.38	144.00	-2	4,167	-0.05%
2020/09/24	3	144.83	7	147.29	144.00	-4	4,174	-0.10%
2020/09/23	0	0.00	2	151.25	151.00	-2	4,180	-0.05%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/18	0	0.00	1	156.50	156.50	-1	4,326	-0.02%
2020/09/15	1	157.50	3	157.83	158.00	-2	4,370	-0.05%
2020/09/14	2	157.00	1	157.00	156.00	1	4,406	0.02%
2020/09/10	2	153.25	1.1	152.53	152.50	0.9	4,408	0.02%
2020/09/09	0	0.00	1	153.00	154.00	-1	4,403	-0.02%
2020/09/08	1	153.50	5	153.40	153.50	-4	4,408	-0.09%
2020/09/07	1	151.00	8	150.69	149.50	-7	4,410	-0.16%
2020/09/04	0	0.00	4	150.50	154.50	-4	4,422	-0.09%
2020/09/03	8	157.63	5	157.70	156.50	3	4,455	0.07%
2020/09/02	2	153.25	2	153.75	153.50	0	4,381	0.00%
2020/09/01	1	150.00	1	150.50	149.50	0	4,363	0.00%
2020/08/31	0	0.00	1	157.50	154.00	-1	4,329	-0.02%
2020/08/28	4	158.38	2	159.75	158.00	2	4,329	0.05%
2020/08/27	4	157.25	0	0.00	156.50	4	4,325	0.09%
2020/08/26	2	164.75	3	166.00	165.00	-1	4,308	-0.02%
2020/08/25	3	165.17	6	164.42	165.00	-3	4,266	-0.07%
2020/08/24	1	160.00	1	160.00	160.50	0	4,239	0.00%
2020/08/21	5	159.00	1	158.00	158.50	4	4,244	0.09%
2020/08/20	2	159.50	11	161.05	155.50	-9	4,228	-0.21%
2020/08/19	7	168.71	3	168.33	166.50	4	4,148	0.10%
2020/08/18	2	165.00	2	165.00	165.50	0	4,039	0.00%
2020/08/17	2	165.75	3	165.83	165.50	-1	4,029	-0.02%
2020/08/14	2	166.50	2	166.00	166.00	0	4,031	0.00%
2020/08/13	1	165.00	1	165.00	165.50	0	4,012	0.00%
2020/08/12	12	165.29	5	164.60	165.00	7	3,988	0.18%
2020/08/11	20	163.00	19	162.63	165.00	1	3,984	0.03%
2020/08/10	2	164.25	1	164.50	162.50	1	3,967	0.03%
2020/08/07	0	0.00	1	165.50	167.00	-1	3,969	-0.03%
2020/08/06	5.2	165.00	9	165.78	164.50	-3.8	3,908	-0.10%
2020/08/05	5	169.80	5	169.70	169.00	0	3,813	0.00%
2020/08/04	8	167.00	12	167.42	168.00	-4	3,723	-0.11%
2020/08/03	18	162.83	31	163.05	160.50	-13	3,475	-0.37%
2020/07/31	16	157.91	5	158.40	159.00	11	3,292	0.33%
2020/07/30	5	158.10	10	157.65	158.00	-5	3,217	-0.16%
2020/07/29	2	151.00	2	149.50	151.00	0	3,103	0.00%
2020/07/28	1	150.00	4	151.00	148.50	-3	3,116	-0.10%
2020/07/27	4	151.63	2	152.75	152.00	2	3,106	0.06%
2020/07/24	16.4	150.24	2	149.50	151.00	14.4	3,080	0.47%
2020/07/23	13	152.81	12	151.96	153.00	1	3,019	0.03%
2020/07/22	6	147.00	5	147.70	148.00	1	2,821	0.04%
2020/07/21	0	0.00	6	142.50	142.50	-6	2,631	-0.23%
2020/07/20	19	142.84	17	142.26	141.00	2	2,614	0.08%
2020/07/17	0	0.00	3	140.83	141.50	-3	2,484	-0.12%
2020/07/15	3	138.00	4	138.75	138.00	-1	2,488	-0.04%
2020/07/14	2	138.00	0	0.00	137.50	2	2,536	0.08%
2020/07/10	2	138.25	1	138.50	138.00	1	2,537	0.04%
2020/07/09	2	141.00	2	141.50	140.00	0	2,535	0.00%
2020/07/08	2	140.75	1	141.50	140.00	1	2,518	0.04%
2020/07/07	2	140.50	1	140.50	140.00	1	2,508	0.04%
2020/07/06	0	0.00	1	143.00	142.00	-1	2,515	-0.04%
2020/07/03	1	142.00	43	142.23	142.50	-42	2,514	-1.67%
2020/07/02	0	0.00	2	143.00	143.50	-2	2,536	-0.08%
2020/07/01	17	144.32	3	144.33	142.50	14	2,496	0.56%
2020/06/29	0	0.00	2	138.25	137.00	-2	2,396	-0.08%
2020/06/24	4	137.25	0	0.00	137.50	4	2,377	0.17%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/16	0	0.00	1	136.00	137.00	-1	2,425	-0.04%
2020/06/10	4	141.75	24	142.23	142.00	-20	2,557	-0.78%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	0	0.00	15	137.50	137.00	-15	2,656	-0.56%
2020/06/02	0	0.00	2	138.75	138.00	-2	2,647	-0.08%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/28	1	136.50	0	0.00	135.00	1	2,727	0.04%
2020/05/27	6	133.67	0	0.00	134.50	6	2,722	0.22%
2020/05/26	11	135.45	6	135.50	134.00	5	2,750	0.18%
2020/05/22	4	130.75	4	131.00	130.00	0	2,725	0.00%
2020/05/21	0	0.00	3	131.50	131.50	-3	2,733	-0.11%
2020/05/20	3	128.50	4	128.50	128.50	-1	2,729	-0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	2	127.50	2	128.50	129.00	0	2,771	0.00%
2020/05/15	19	133.05	2	132.50	131.50	17	2,762	0.62%
2020/05/14	3	136.17	2	135.75	134.50	1	2,752	0.04%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	0	0.00	3	132.00	132.00	-3	2,955	-0.10%
2020/05/05	1	133.00	5	133.20	133.00	-4	3,037	-0.13%
2020/05/04	3	136.00	0	0.00	135.00	3	3,062	0.10%
2020/04/30	1	139.50	2	139.50	140.00	-1	3,066	-0.03%
2020/04/29	2	136.50	4	135.88	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	3	135.50	136.00	-3	3,112	-0.10%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	3	133.33	0	0.00	133.00	3	3,205	0.09%
2020/04/23	0	0.00	2	133.00	133.00	-2	3,218	-0.06%
2020/04/22	2	132.00	2	132.50	132.50	0	3,245	0.00%
2020/04/21	3	132.83	2	132.50	133.00	1	3,283	0.03%
2020/04/17	1	135.00	1	134.00	132.00	0	3,335	0.00%
2020/04/15	2	133.00	1	134.00	132.50	1	3,321	0.03%
2020/04/14	2	131.50	3	131.00	131.50	-1	3,328	-0.03%
2020/04/13	1	129.00	2	129.50	128.50	-1	3,401	-0.03%
2020/04/10	4	129.50	1	129.50	130.00	3	3,442	0.09%
2020/04/09	1	128.50	1	132.50	128.50	0	3,486	0.00%
2020/04/08	8	131.50	5	131.00	131.50	3	3,495	0.09%
2020/04/07	5	130.00	4	129.13	130.50	1	3,505	0.03%
2020/04/06	3	124.00	5	125.10	125.50	-2	3,507	-0.06%
2020/04/01	2	124.50	0	0.00	123.50	2	3,544	0.06%
2020/03/31	6	125.00	6	124.25	124.50	0	3,562	0.00%
2020/03/30	4	122.38	4	121.50	124.50	0	3,616	0.00%
2020/03/27	2	126.00	2	122.00	121.50	0	3,639	0.00%
2020/03/26	1	124.00	2	122.50	122.50	-1	3,685	-0.03%
2020/03/25	1	122.50	1	123.00	123.00	0	3,807	0.00%
2020/03/24	1	119.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	3	115.33	0	0.00	115.00	3	4,016	0.07%
2020/03/20	1	121.50	0	0.00	121.50	1	4,295	0.02%
2020/03/19	15	117.47	13	118.23	114.00	2	4,308	0.05%
2020/03/17	0	0.00	1	124.50	126.00	-1	4,300	-0.02%
2020/03/13	8	119.81	7	119.93	129.00	1	4,245	0.02%
2020/03/12	3	129.33	6	133.17	128.50	-3	4,188	-0.07%
2020/03/11	1	140.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	2	140.50	0	0.00	142.00	2	4,222	0.05%
2020/03/06	1	141.50	4	139.25	141.50	-3	4,197	-0.07%
2020/03/05	1	141.50	9	141.50	141.00	-8	4,219	-0.19%
2020/03/04	1	139.00	1	139.00	139.00	0	4,257	0.00%
2020/03/03	3	142.00	0	0.00	144.00	3	4,304	0.07%
2020/03/02	1	140.50	1	141.50	141.50	0	4,371	0.00%
2020/02/27	34	142.07	2	140.50	140.50	32	4,406	0.73%
2020/02/26	10	144.00	0	0.00	143.50	10	4,465	0.22%
2020/02/20	4	147.00	6	146.92	147.00	-2	4,654	-0.04%
2020/02/19	3	148.17	1	148.50	148.50	2	4,674	0.04%
2020/02/18	3	149.00	1	149.00	149.00	2	4,677	0.04%
2020/02/17	1	147.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	5	150.20	0	0.00	149.00	5	4,643	0.11%
2020/02/13	6	150.33	2	151.75	149.50	4	4,591	0.09%
2020/02/12	3	148.50	4	148.75	150.00	-1	4,558	-0.02%
2020/02/11	1	142.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	1	142.00	0	0.00	141.50	1	4,505	0.02%
2020/02/05	0	0.00	1	146.00	144.00	-1	4,453	-0.02%
2020/02/04	1	142.00	1	143.50	147.00	0	4,419	0.00%
2020/02/03	1	141.00	1	142.00	142.00	0	4,421	0.00%
2020/01/31	3	148.50	3	147.17	148.00	0	4,413	0.00%
2020/01/30	6	150.58	10	150.80	148.50	-4	4,451	-0.09%
2020/01/17	5	165.10	3	167.00	166.00	2	4,592	0.04%
2020/01/16	2	164.75	2	166.00	166.00	0	4,596	0.00%
2020/01/15	7	164.14	0	0.00	162.50	7	4,575	0.15%
2020/01/14	4	165.50	0	0.00	166.50	4	4,559	0.09%
2020/01/13	0	0.00	1	166.50	166.50	-1	4,551	-0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	3	162.67	162.00	-3	4,564	-0.07%
2020/01/07	2	162.50	5	162.40	162.00	-3	4,540	-0.07%
2020/01/03	0	0.00	2	170.25	171.00	-2	4,451	-0.04%
2020/01/02	1	167.00	2	168.25	169.00	-1	4,438	-0.02%
2019/12/31	2	168.00	0	0.00	167.50	2	4,462	0.04%
2019/12/30	4	169.13	5	170.90	169.00	-1	4,460	-0.02%
2019/12/27	2	171.50	2	172.50	171.50	0	4,469	0.00%
2019/12/26	1	172.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	8	174.31	1	173.50	172.50	7	4,633	0.15%
2019/12/24	1	171.00	1	172.00	172.00	0	4,595	0.00%
2019/12/23	13	173.69	11.3	170.18	172.00	1.8	4,569	0.04%
2019/12/20	5	172.50	10	173.25	173.00	-5	4,525	-0.11%
2019/12/19	24	170.56	32	169.73	171.00	-8	4,454	-0.18%
2019/12/18	6.3	167.14	24	166.56	166.50	-17.8	4,391	-0.40%
2019/12/17	25	165.20	23	165.78	167.50	2	4,344	0.05%
2019/12/16	0	0.00	10	160.50	160.00	-10	4,054	-0.25%
2019/12/13	4	157.88	13	158.69	158.50	-9	4,006	-0.22%
2019/12/12	7	159.00	11	158.00	156.00	-4	3,966	-0.10%
2019/12/11	2	158.50	11	157.59	158.50	-9	3,894	-0.23%
2019/12/10	0	0.00	8	156.69	156.50	-8	3,917	-0.20%
2019/12/09	1	157.00	1	156.50	156.00	0	3,926	0.00%
2019/12/06	44	156.25	33	155.97	155.50	11	3,931	0.28%
2019/12/05	3	158.00	4	158.00	158.00	-1	3,886	-0.03%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	156.00	1	155.09	155.00	0	3,830	0.00%
2019/12/02	2	155.50	3	155.50	156.00	-1	3,828	-0.03%
2019/11/29	6	157.25	2	156.50	156.50	4	3,899	0.10%
2019/11/28	4	159.00	9	158.83	159.00	-5	3,864	-0.13%
2019/11/27	5	157.40	3	157.50	157.50	2	3,799	0.05%
2019/11/26	4	154.88	3	156.17	154.50	1	3,691	0.03%
2019/11/25	3	153.33	6	153.83	154.50	-3	3,633	-0.08%
2019/11/22	1	152.50	2	152.25	151.50	-1	3,550	-0.03%
2019/11/21	7	151.64	2	151.50	152.50	5	3,551	0.14%
2019/11/20	7	151.14	6	150.75	151.00	1	3,475	0.03%
2019/11/19	5	148.00	5	147.50	148.00	0	3,437	0.00%
2019/11/18	11	145.91	2	147.75	147.50	9	3,480	0.26%
2019/11/15	2	144.25	0	0.00	144.00	2	3,472	0.06%
2019/11/14	8	145.25	0	0.00	145.00	8	3,481	0.23%
2019/11/13	2	145.50	2	145.50	146.00	0	3,511	0.00%
2019/11/12	2	145.00	2	145.00	145.00	0	3,536	0.00%
2019/11/11	4	144.38	2	145.50	144.00	2	3,574	0.06%
2019/11/08	0	0.00	11	146.55	146.50	-11	3,583	-0.31%
2019/11/07	2	144.50	3	145.17	144.50	-1	3,578	-0.03%
2019/11/06	4	148.25	10	147.60	147.00	-6	3,553	-0.17%
2019/11/05	1	151.00	1	151.50	150.50	0	3,512	0.00%
2019/11/01	20	149.25	0	0.00	150.00	20	3,582	0.56%
2019/10/31	6	149.92	1	149.50	149.00	5	3,609	0.14%
2019/10/30	0	0.00	1	150.50	150.50	-1	3,638	-0.03%
2019/10/29	5	151.50	4	152.25	151.50	1	3,674	0.03%
2019/10/28	8	155.25	3	153.83	153.00	5	3,776	0.13%
2019/10/25	8	159.44	12	159.50	158.00	-4	3,830	-0.10%
2019/10/24	1	154.50	2	155.00	156.50	-1	3,776	-0.03%
2019/10/23	4	155.38	0	0.00	154.50	4	3,856	0.10%
2019/10/22	4	155.63	11	156.18	155.50	-7	3,919	-0.18%
2019/10/21	2	154.50	5	155.00	154.50	-3	3,947	-0.08%
2019/10/18	2	152.00	5	153.50	152.00	-3	4,014	-0.07%
2019/10/17	3	154.67	1	155.50	154.50	2	4,022	0.05%
2019/10/16	10	153.80	2	154.00	154.50	8	4,019	0.20%
2019/10/14	1	152.50	1	152.00	152.50	0	4,067	0.00%
2019/10/09	10	151.20	7	150.86	150.00	3	4,158	0.07%
2019/10/08	10	153.25	2	151.25	151.00	8	4,181	0.19%
2019/10/07	1	156.50	5	154.60	154.50	-4	4,230	-0.09%
2019/10/04	22	159.25	9	158.94	158.50	13	4,199	0.31%
2019/10/03	3	160.00	1	160.00	159.00	2	4,224	0.05%
2019/10/02	14	158.68	17	159.56	161.50	-3	4,248	-0.07%
2019/10/01	4	157.88	1	157.50	157.50	3	4,173	0.07%
2019/09/27	1	151.50	2	151.50	152.00	-1	4,136	-0.02%
2019/09/26	3	155.17	1	157.00	154.00	2	4,178	0.05%
2019/09/25	2	155.00	14	154.86	155.50	-12	4,219	-0.28%
2019/09/24	8	156.81	20	157.58	155.00	-12	4,350	-0.28%
2019/09/23	45	156.16	7	156.29	156.50	38	4,325	0.88%
2019/09/20	3	151.17	7	151.07	151.00	-4	4,184	-0.10%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,165	-0.02%
2019/09/18	1	149.00	1	150.00	149.00	0	4,182	0.00%
2019/09/12	10	151.65	11	151.59	151.50	-1	4,281	-0.02%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	1	146.00	9	146.22	146.00	-8	4,291	-0.19%
2019/09/09	4	148.88	1	148.50	148.50	3	4,287	0.07%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/04	4	151.00	0	0.00	151.00	4	4,312	0.09%
2019/09/03	8	151.00	17	152.12	150.00	-9	4,316	-0.21%
2019/09/02	1	147.50	2	147.00	147.50	-1	4,276	-0.02%
2019/08/30	3	146.33	14	146.93	146.00	-11	4,340	-0.25%
2019/08/29	0	0.00	3	144.17	144.00	-3	4,329	-0.07%
2019/08/28	0	0.00	1	143.50	143.50	-1	4,331	-0.02%
2019/08/27	1	142.50	0	0.00	141.00	1	4,340	0.02%
2019/08/26	4	142.25	13	142.81	141.50	-9	4,394	-0.20%
2019/08/22	1	145.50	2	145.75	146.50	-1	4,420	-0.02%
2019/08/21	2	152.50	2	153.50	152.50	0	4,442	0.00%
2019/08/20	0	0.00	1	151.00	153.00	-1	4,427	-0.02%
2019/08/19	1	149.50	1	150.00	149.50	0	4,414	0.00%
2019/08/14	7	151.86	0	0.00	149.00	7	4,414	0.16%
2019/08/13	1	149.50	1	149.50	149.50	0	4,445	0.00%
2019/08/07	1	148.54	1	149.50	148.50	0	4,519	0.00%
2019/08/06	2	151.00	2	145.25	151.00	0	4,528	0.00%
2019/08/05	0	0.00	1	150.00	148.00	-1	4,496	-0.02%
2019/08/01	0	0.00	2	151.25	151.00	-2	4,521	-0.04%
2019/07/31	4	149.50	2	149.00	151.00	2	4,476	0.04%
2019/07/30	18	153.56	4	154.25	150.50	14	4,413	0.32%
2019/07/29	27	158.85	17	159.65	158.00	10	4,278	0.23%
2019/07/26	3	161.83	2	160.75	163.00	1	4,157	0.02%
2019/07/25	2	163.25	6	161.75	164.00	-4	4,137	-0.10%
2019/07/24	9	158.00	1	157.00	157.50	8	4,177	0.19%
2019/07/23	3	158.67	2	161.00	158.00	1	4,322	0.02%
2019/07/22	5	158.70	2	158.75	158.50	3	4,468	0.07%
2019/07/19	11	162.64	1	163.00	161.50	10	4,506	0.22%
2019/07/18	1	162.50	2	163.75	162.00	-1	4,854	-0.02%
2019/07/16	1	169.00	1	166.50	167.00	0	5,062	0.00%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	0	0.00	1	167.50	166.50	-1	4,924	-0.02%
2019/07/11	2	165.50	0	0.00	166.00	2	4,871	0.04%
2019/07/10	2	162.50	2	162.50	162.00	0	4,792	0.00%
2019/07/09	0	0.00	2	163.00	161.50	-2	4,754	-0.04%
2019/07/08	11	166.64	0	0.00	166.00	11	4,716	0.23%
2019/07/05	2	171.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	4	173.25	1	174.50	172.00	3	4,618	0.06%
2019/07/03	0	0.00	10	173.65	172.00	-10	4,577	-0.22%
2019/07/02	0	0.00	1	179.50	178.00	-1	4,550	-0.02%
2019/07/01	2	177.25	6	177.83	182.00	-4	4,547	-0.09%
2019/06/28	2	172.75	2	171.75	169.00	0	4,385	0.00%
2019/06/26	0	0.00	1	170.00	170.00	-1	4,343	-0.02%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/21	1	172.50	1	173.50	171.00	0	4,333	0.00%
2019/06/19	1	168.00	1	169.00	170.50	0	4,407	0.00%
2019/06/18	1	166.00	1	167.00	166.50	0	4,352	0.00%
2019/06/17	1	167.50	0	0.00	166.00	1	4,378	0.02%
2019/06/13	2	167.00	2	165.25	164.50	0	4,466	0.00%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/11	2	164.00	2	165.00	163.00	0	4,528	0.00%
2019/06/10	18	165.92	9	164.50	163.50	9	4,536	0.20%
2019/06/06	6	162.08	5	161.60	161.50	1	4,572	0.02%
2019/05/28	0	0.00	2	151.50	153.00	-2	5,158	-0.04%
2019/05/27	6	158.75	5	157.70	156.00	1	5,116	0.02%
2019/05/24	4	165.38	5	162.70	161.50	-1	5,151	-0.02%
2019/05/23	0	0.00	2	158.75	159.50	-2	5,163	-0.04%
2019/05/22	1	163.00	7	162.79	161.00	-6	5,191	-0.12%
2019/05/21	0	0.00	29	157.88	163.00	-29	5,261	-0.55%
2019/05/20	1	157.00	4	156.25	161.00	-3	5,251	-0.06%
2019/05/17	0	0.00	1	171.00	161.50	-1	5,189	-0.02%
2019/05/15	1	170.00	1	171.00	172.50	0	5,132	0.00%
2019/05/14	1	161.00	1	165.00	168.50	0	5,177	0.00%
2019/05/13	1	170.50	1	172.00	169.50	0	5,183	0.00%
2019/05/10	1	174.50	1	172.50	172.50	0	5,189	0.00%
2019/05/08	9	178.33	3	180.00	180.00	6	5,158	0.12%
2019/05/07	11	181.64	1	182.00	181.00	10	5,184	0.19%
2019/05/06	3	177.17	2	178.00	176.00	1	5,217	0.02%
2019/05/03	5	181.40	4	182.38	183.50	1	5,224	0.02%
2019/05/02	1	182.50	5	181.00	183.00	-4	5,247	-0.08%
2019/04/30	10	173.25	5	176.50	178.00	5	5,211	0.10%
2019/04/29	6	174.83	1	175.00	170.00	5	5,148	0.10%
2019/04/26	12	189.13	4	185.63	181.00	8	4,975	0.16%
2019/04/25	5	194.00	8	194.19	191.50	-3	4,849	-0.06%
2019/04/24	14	190.64	12	189.63	194.50	2	4,765	0.04%
2019/04/23	11	179.50	8	180.19	180.50	3	4,426	0.07%
2019/04/22	16	175.22	0	0.00	174.00	16	4,222	0.38%
2019/04/18	6	174.00	5	175.10	172.00	1	4,401	0.02%
2019/04/12	0	0.00	6	171.17	170.50	-6	4,496	-0.13%
2019/04/11	7	177.50	0	0.00	174.00	7	4,522	0.15%
2019/04/09	6	178.25	5	177.50	177.50	1	4,546	0.02%
2019/04/08	1	176.00	1	177.50	175.50	0	4,528	0.00%
2019/04/03	3	174.50	3	174.00	173.00	0	4,493	0.00%
2019/04/01	0	0.00	1	170.50	169.50	-1	4,438	-0.02%
2019/03/29	0	0.00	2	169.02	169.00	-2	4,427	-0.05%
2019/03/25	3	170.83	0	0.00	169.50	3	4,487	0.07%
2019/03/22	1	181.00	2	180.25	176.00	-1	4,454	-0.02%
2019/03/20	2	175.25	1	176.50	175.00	1	4,438	0.02%
2019/03/19	1	180.00	1	180.00	178.00	0	4,430	0.00%
2019/03/18	2	178.00	2	177.50	176.00	0	4,382	0.00%
2019/03/15	1	175.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	7	176.29	7	178.29	175.00	0	4,383	0.00%
2019/03/13	1	177.00	4	179.13	179.50	-3	4,414	-0.07%
2019/03/12	2	179.00	2	181.75	176.00	0	4,431	0.00%
2019/03/08	3	177.83	1	172.50	177.50	2	4,519	0.04%
2019/03/07	3	179.50	4	176.25	176.00	-1	4,491	-0.02%
2019/03/06	4	181.63	6	181.75	179.50	-2	4,573	-0.04%
2019/03/05	107	178.82	107	179.06	180.50	0	4,510	0.00%	大買/大賣/
2019/03/04	2	173.00	5	175.70	180.50	-3	4,387	-0.07%
2019/02/26	2	167.50	0	0.00	161.50	2	4,025	0.05%
2019/02/25	6	163.92	5	164.50	166.00	1	4,056	0.02%
2019/02/20	2	163.25	2	165.00	165.00	0	4,070	0.00%
2019/02/18	1	163.00	1	163.00	163.00	0	4,164	0.00%
2019/02/13	3	170.50	2	169.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	1	163.50	165.00	-1	4,566	-0.02%
2019/01/29	0	0.00	1	152.50	155.00	-1	4,789	-0.02%
2019/01/28	2	152.50	7	152.93	152.50	-5	4,851	-0.10%
2019/01/24	6	146.83	0	0.00	149.50	6	5,084	0.12%
2019/01/23	2	142.00	4	143.13	146.50	-2	5,147	-0.04%
2019/01/22	1	145.00	0	0.00	140.50	1	5,263	0.02%
2019/01/16	0	0.00	2	136.75	138.00	-2	5,807	-0.03%
2019/01/15	2	134.75	1	135.50	135.50	1	5,849	0.02%
2019/01/14	11	134.77	10	132.50	132.50	1	5,934	0.02%
2019/01/11	4	134.75	2	133.50	135.00	2	6,041	0.03%
2019/01/10	1	131.00	2	130.00	131.00	-1	6,062	-0.02%
2019/01/09	1	127.00	1	126.00	127.00	0	6,272	0.00%
2019/01/08	1	127.00	1	128.00	128.00	0	6,306	0.00%
2019/01/07	0	0.00	1	126.50	127.00	-1	6,331	-0.02%
2018/12/28	0	0.00	3	123.00	123.00	-3	6,509	-0.05%
2018/12/21	1	124.50	1	123.50	126.50	0	6,669	0.00%
2018/12/20	1	127.50	1	127.50	127.50	0	6,666	0.00%
2018/12/12	1	127.00	0	0.00	129.50	1	6,899	0.01%
2018/12/10	1	123.50	2	125.25	126.00	-1	6,902	-0.01%
2018/12/07	3	128.50	0	0.00	128.50	3	6,904	0.04%
2018/12/06	2	130.50	0	0.00	123.00	2	6,900	0.03%
2018/12/05	0	0.00	1	136.00	136.00	-1	6,805	-0.01%
2018/12/04	1	137.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	1	136.50	138.00	-1	6,799	-0.01%
2018/11/29	2	129.25	1	133.00	129.00	1	6,776	0.01%
2018/11/26	1	119.50	1	121.50	119.50	0	6,844	0.00%
2018/11/22	1	119.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	40	121.50	40	121.50	125.00	0	7,126	0.00%
2018/11/20	1	124.00	2	122.75	124.00	-1	7,038	-0.01%
2018/11/19	1	125.00	1	123.00	125.00	0	7,082	0.00%
2018/11/16	3	122.33	2	122.75	122.50	1	7,069	0.01%
2018/11/15	4	121.25	4	116.13	121.50	0	7,003	0.00%
2018/11/14	3	120.00	3	120.50	116.50	0	6,904	0.00%
2018/11/13	3	113.83	3	116.33	121.50	0	6,795	0.00%
2018/11/12	27	125.85	27	126.87	123.00	0	6,723	0.00%
2018/11/09	3	130.00	4	124.63	130.00	-1	6,701	-0.01%
2018/11/08	1	130.50	1	131.50	128.50	0	6,558	0.00%
2018/11/07	42	131.57	42	131.15	132.50	0	6,504	0.00%
2018/11/06	1	129.50	0	0.00	129.50	1	6,449	0.02%
2018/11/02	0	0.00	1	135.50	135.50	-1	6,464	-0.02%
2018/11/01	1	139.00	2	140.50	140.50	-1	6,354	-0.02%
2018/10/31	3	134.50	6	135.08	133.50	-3	6,209	-0.05%
2018/10/30	5	130.90	6	134.33	130.50	-1	6,234	-0.02%
2018/10/29	29	129.28	26	131.85	135.00	3	6,205	0.05%
2018/10/26	26	140.81	21	157.00	139.50	5	6,056	0.08%
2018/10/25	5	152.60	4	154.63	155.00	1	5,936	0.02%
2018/10/24	3	159.67	4	160.38	162.00	-1	6,052	-0.02%
2018/10/23	2	155.25	0	0.00	154.50	2	6,120	0.03%
2018/10/22	0	0.00	2	161.00	156.50	-2	6,271	-0.03%
2018/10/19	4	157.50	3	157.00	159.00	1	6,154	0.02%
2018/10/18	0	0.00	9	153.78	156.00	-9	6,057	-0.15%
2018/10/17	8	155.75	5	150.40	156.00	3	5,941	0.05%
2018/10/16	1	139.00	2	139.00	143.00	-1	5,704	-0.02%
2018/10/11	2	126.75	2	126.50	128.50	0	5,604	0.00%
2018/10/09	0	0.00	1	132.50	138.00	-1	5,537	-0.02%
2018/10/08	1	135.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	0	0.00	1	141.50	135.00	-1	5,379	-0.02%
2018/10/04	3	141.67	2	142.50	144.50	1	5,304	0.02%
2018/10/02	1	144.00	0	0.00	144.50	1	5,361	0.02%
2018/10/01	1	143.00	0	0.00	143.50	1	5,355	0.02%
2018/09/28	3	141.50	3	139.00	138.50	0	5,339	0.00%
2018/09/27	2	139.25	2	138.75	139.50	0	5,342	0.00%
2018/09/25	2	139.75	2	141.25	141.00	0	5,305	0.00%
2018/09/21	58	136.28	58	132.53	141.00	0	5,299	0.00%
2018/09/20	1	136.00	0	0.00	136.50	1	5,170	0.02%
2018/09/18	2	154.00	7	152.29	150.50	-5	5,032	-0.10%
2018/09/14	0	0.00	1	160.00	158.50	-1	4,981	-0.02%
2018/09/11	5	158.50	0	0.00	157.00	5	4,905	0.10%
2018/09/10	0	0.00	3	154.00	154.00	-3	4,882	-0.06%
2018/09/07	2	160.75	0	0.00	159.00	2	4,919	0.04%
2018/09/05	2	167.75	3	167.00	165.00	-1	4,846	-0.02%
2018/09/04	1	167.50	2	167.25	169.50	-1	4,761	-0.02%
2018/09/03	3	165.33	3	166.17	165.00	0	4,700	0.00%
2018/08/31	7	166.36	4	167.50	166.00	3	4,640	0.06%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	17	159.62	15	160.13	158.00	2	4,554	0.04%
2018/08/28	4	155.50	6	156.58	159.50	-2	4,437	-0.05%
2018/08/21	1	155.50	0	0.00	153.50	1	4,298	0.02%
2018/08/16	3	156.00	3	154.33	156.50	0	4,279	0.00%
2018/08/15	1	148.50	3	149.67	149.50	-2	4,218	-0.05%
2018/08/13	3	154.00	2	152.75	151.50	1	4,251	0.02%
2018/08/10	24	158.15	25	160.04	158.00	-1	4,186	-0.02%
2018/08/08	0	0.00	1	170.50	169.50	-1	3,923	-0.03%
2018/08/07	1	171.50	1	172.50	170.50	0	3,903	0.00%
2018/08/06	1	175.00	4	173.50	175.50	-3	3,867	-0.08%
2018/08/03	5	167.60	2	169.00	167.50	3	3,752	0.08%
2018/08/01	0	0.00	1	167.00	162.50	-1	3,614	-0.03%
2018/07/31	7	159.64	10	160.40	163.00	-3	3,534	-0.08%
2018/07/30	6	154.58	8	155.44	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	1	150.00	152.50	-1	3,178	-0.03%
2018/07/26	2	138.00	0	0.00	139.00	2	3,018	0.07%
2018/07/25	0	0.00	4	134.75	138.00	-4	3,216	-0.12%
2018/07/24	2	130.50	0	0.00	132.50	2	3,311	0.06%
2018/07/20	0	0.00	2	137.50	138.50	-2	3,650	-0.05%
2018/07/13	8	130.50	8	129.50	130.50	0	3,837	0.00%
2018/07/10	0	0.00	41	121.33	122.00	-41	4,068	-1.01%
2018/07/09	1	126.50	1	126.50	125.50	0	4,057	0.00%
2018/07/05	1	130.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	2	133.00	0	0.00	129.00	2	4,181	0.05%
2018/06/26	0	0.00	20	139.50	140.00	-20	4,176	-0.48%
2018/06/22	1	143.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	2	146.50	0	0.00	145.50	2	4,258	0.05%
2018/06/14	1	153.00	1	156.00	153.00	0	4,216	0.00%
2018/06/13	1	155.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/08	12	158.42	0	0.00	158.50	12	4,363	0.27%
2018/06/07	2	158.25	6	159.08	158.50	-4	4,399	-0.09%
2018/06/06	1	154.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	155.00	4	154.00	155.00	-3	4,405	-0.07%
2018/06/04	1	151.50	0	0.00	153.00	1	4,425	0.02%
2018/05/29	2	150.50	2	154.75	148.50	0	4,761	0.00%
2018/05/24	0	0.00	20	147.00	148.00	-20	5,119	-0.39%
2018/05/23	0	0.00	1	148.00	146.00	-1	5,134	-0.02%
2018/05/22	5	145.90	4	147.50	146.00	1	5,157	0.02%
2018/05/21	1	149.50	0	0.00	146.50	1	5,224	0.02%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	0	0.00	5	141.30	141.50	-5	5,347	-0.09%
2018/05/08	6	146.50	0	0.00	146.00	6	5,327	0.11%
2018/05/07	0	0.00	5	149.00	149.50	-5	5,322	-0.09%
2018/05/04	1	142.50	1	143.50	142.00	0	5,257	0.00%
2018/05/03	2	142.50	0	0.00	142.00	2	5,343	0.04%
2018/05/02	5	140.80	4	142.50	142.50	1	5,355	0.02%
2018/04/30	1	128.50	1	131.00	137.50	0	5,163	0.00%
2018/04/27	0	0.00	1	118.50	130.00	-1	5,071	-0.02%
2018/04/23	1	140.00	5	141.50	136.50	-4	4,643	-0.09%
2018/04/20	5	145.20	0	0.00	144.50	5	4,685	0.11%
2018/04/13	1	158.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	1	154.50	0	0.00	152.50	1	4,759	0.02%
2018/04/09	5	163.00	2	165.00	161.50	3	4,859	0.06%
2018/04/03	10	165.00	0	0.00	165.50	10	4,834	0.21%
2018/03/30	1	172.00	0	0.00	170.50	1	4,840	0.02%
2018/03/15	3	167.83	0	0.00	166.50	3	4,795	0.06%
2018/03/13	1	163.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	0	0.00	3	164.50	162.00	-3	4,790	-0.06%
2018/03/09	0	0.00	1	164.00	163.50	-1	4,845	-0.02%
2018/03/08	2	160.75	0	0.00	160.50	2	4,827	0.04%
2018/03/07	1	165.00	5	162.50	162.00	-4	4,789	-0.08%
2018/03/06	1	169.50	3	169.83	169.00	-2	4,804	-0.04%
2018/03/05	1	171.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	19	173.84	1	174.50	173.00	18	4,681	0.38%
2018/03/01	8	179.38	0	0.00	180.00	8	4,535	0.18%
2018/02/27	2	194.00	4	193.88	192.00	-2	4,302	-0.05%
2018/02/26	2	181.25	1	182.00	180.00	1	4,162	0.02%
2018/02/23	1	176.50	3	174.17	176.50	-2	4,216	-0.05%
2018/02/22	1	172.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	169.00	0	0.00	175.00	1	4,256	0.02%
2018/02/06	22	171.18	0	0.00	169.00	22	4,198	0.52%
2018/02/05	13	182.77	0	0.00	183.50	13	4,159	0.31%
2018/02/02	0	0.00	1	186.50	186.00	-1	4,192	-0.02%
2018/01/31	10	181.00	0	0.00	183.00	10	4,210	0.24%
2018/01/29	6	180.00	7	177.79	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	1	172.50	174.50	-1	4,279	-0.02%
2018/01/25	1	165.00	0	0.00	165.00	1	4,196	0.02%
2018/01/23	1	174.00	2	174.50	174.00	-1	4,357	-0.02%
2018/01/22	0	0.00	3	177.00	177.00	-3	4,508	-0.07%
2018/01/19	1	177.50	2	177.00	177.00	-1	4,959	-0.02%
2018/01/18	2	179.50	2	178.50	178.50	0	5,333	0.00%
2018/01/17	2	177.00	0	0.00	179.50	2	5,403	0.04%
2018/01/16	4	180.13	1	179.00	179.00	3	5,414	0.06%
2018/01/15	3	183.00	3	185.00	184.00	0	5,440	0.00%
2018/01/12	13	186.85	14	186.82	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	1	186.00	186.50	-1	5,443	-0.02%
2018/01/10	3	184.33	0	0.00	180.00	3	5,433	0.06%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	0	0.00	1	197.50	195.00	-1	5,470	-0.02%
2018/01/05	1	194.00	0	0.00	196.00	1	5,561	0.02%
2018/01/04	0	0.00	1	201.50	201.50	-1	5,490	-0.02%
2018/01/03	1	203.50	1	204.00	206.00	0	5,534	0.00%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%