美律 (2439)-統一-宜蘭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	118.50	0	0.00	118.00	0.5	2,206	0.02%
2024/04/11	20	124.50	0	0.00	124.50	20	2,024	0.99%
2024/03/13	0	0.00	0.4	114.71	113.50	-0.4	1,905	-0.02%
2024/03/12	0.4	113.50	0	0.00	114.50	0.4	1,911	0.02%
2024/03/04	0	0.00	0	116.00	115.00	0	2,244	0.00%
2024/02/29	0	117.50	0	0.00	118.00	0	2,278	0.00%
2024/02/21	0	0.00	0	109.00	108.50	0	2,281	0.00%
2024/02/16	0	0.00	1	107.50	106.50	-1	2,365	-0.04%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/02	1	102.00	1	102.50	101.50	0	2,583	0.00%
2024/02/01	0.1	102.00	0	0.00	103.50	0.1	2,623	0.00%
2024/01/11	0	0.00	1	106.50	106.50	-1	3,033	-0.03%
2024/01/08	1	105.50	1	106.00	106.00	0	3,052	0.00%
2024/01/03	1	108.00	1	109.00	109.00	0	3,095	0.00%
2023/12/28	0	0.00	4	117.00	111.00	-4	3,009	-0.13%
2023/12/19	1	112.50	1	113.50	114.50	0	2,779	0.00%
2023/12/01	1	116.00	1	116.96	117.50	0	2,158	0.00%
2023/11/30	1	113.00	1	114.00	114.00	0	2,025	0.00%
2023/11/24	0	0.00	9	105.00	106.50	-9	1,817	-0.50%
2023/11/23	0	0.00	1	109.50	107.50	-1	1,799	-0.06%
2023/11/22	1	107.50	0	0.00	107.50	1	1,709	0.06%
2023/11/20	1	105.50	1	106.00	106.50	0	1,638	0.00%
2023/11/13	0	0.00	4	105.88	106.00	-4	1,407	-0.28%
2023/11/09	0	0.00	5	102.00	101.50	-5	1,174	-0.43%
2023/11/08	9	101.00	0	0.00	101.00	9	1,124	0.80%
2023/11/06	0	0.00	5	98.00	98.70	-5	827	-0.60%
2023/11/03	5	92.40	0	0.00	92.10	5	664	0.75%
2023/06/14	0	0.00	2	94.90	93.80	-2	836	-0.24%
2023/06/01	2	90.80	0	0.00	91.60	2	661	0.30%
2023/04/13	0	0.00	1	91.20	90.50	-1	680	-0.15%
2023/04/12	1	91.10	0	0.00	91.00	1	666	0.15%
2023/04/11	0	0.00	2	89.40	89.60	-2	638	-0.31%
2023/03/24	2	88.80	0	0.00	88.80	2	631	0.32%
2023/03/09	0	0.00	1	88.50	88.40	-1	749	-0.13%
2023/03/07	0	0.00	1	87.70	87.20	-1	759	-0.13%
2022/12/16	1	79.90	0	0.00	80.60	1	1,532	0.07%
2022/12/13	1	81.00	0	0.00	80.40	1	1,583	0.06%
2022/12/01	0	0.00	3	88.50	88.40	-3	1,828	-0.16%
2022/11/30	0	0.00	1	88.50	88.00	-1	1,895	-0.05%
2022/11/29	4	88.75	0	0.00	88.90	4	1,877	0.21%
2022/11/22	0	0.00	1	86.70	86.80	-1	1,872	-0.05%
2022/11/17	0	0.00	1	85.70	87.20	-1	1,891	-0.05%
2022/11/16	1	86.00	0	0.00	85.50	1	1,896	0.05%
2022/11/15	0	0.00	4	85.80	85.80	-4	1,897	-0.21%
2022/11/10	1	84.50	0	0.00	84.00	1	1,870	0.05%
2022/11/09	3	84.53	0	0.00	84.90	3	1,867	0.16%
2022/10/25	1	82.00	0	0.00	82.00	1	1,999	0.05%
2022/09/13	0	0.00	1	91.70	91.70	-1	1,242	-0.08%
2022/09/01	0	0.00	1	83.60	85.00	-1	950	-0.11%
2022/08/26	1	81.30	0	0.00	81.10	1	906	0.11%
2022/07/06	0	0.00	1	70.10	68.50	-1	396	-0.25%
2022/05/19	0	0.00	1	78.70	78.90	-1	473	-0.21%
2022/05/09	1	82.30	0	0.00	81.10	1	550	0.18%
2022/03/29	0	82.80	0	0.00	82.70	0	636	0.00%
2022/03/28	0	83.20	0	0.00	83.00	0	644	0.00%
2022/03/15	1	80.20	0	0.00	80.10	1	858	0.12%
2022/03/11	0	0.00	4	80.88	80.70	-4	965	-0.41%
2022/01/11	0.2	92.20	0	0.00	91.10	0.2	1,767	0.01%
2021/12/09	2	100.00	0	0.00	99.30	2	1,810	0.11%
2021/11/08	0	0.00	2	92.30	92.50	-2	1,400	-0.14%
2021/11/05	0	0.00	3	95.50	95.40	-3	1,383	-0.22%
2021/11/04	2	95.85	0	0.00	95.40	2	1,376	0.15%
2021/11/03	0	0.00	2	95.30	95.00	-2	1,342	-0.15%
2021/11/02	5	94.58	3	93.87	95.70	2	1,299	0.15%
2021/11/01	1	86.80	0	0.00	90.40	1	1,126	0.09%
2021/10/28	0	0.00	3	83.77	83.10	-3	1,069	-0.28%
2021/10/27	2	81.50	1	81.10	81.60	1	1,051	0.10%
2021/10/25	0	79.90	0	0.00	80.60	0	1,052	0.00%
2021/10/19	1	80.20	0	0.00	81.00	1	1,053	0.09%
2021/10/18	0	0.00	1	77.40	77.30	-1	1,021	-0.10%
2021/10/15	1	79.40	0	0.00	79.40	1	1,033	0.10%
2021/10/08	0	0.00	1	86.70	85.30	-1	1,091	-0.09%
2021/10/06	1	83.10	0	0.00	82.30	1	1,264	0.08%
2021/09/28	0.2	93.00	0	0.00	92.20	0.2	1,201	0.02%
2021/09/02	0	0.00	1	98.80	99.00	-1	1,254	-0.08%
2021/08/31	1	97.00	0	0.00	96.30	1	1,254	0.08%
2021/08/18	1	102.00	0	0.00	106.00	1	1,224	0.08%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/04	0	0.00	0	112.50	112.50	0	1,353	0.00%
2021/07/30	0	0.00	0.2	111.00	111.00	-0.2	1,374	-0.01%
2021/07/28	0	0.00	1	108.50	108.50	-1	1,514	-0.07%
2021/07/27	2	113.00	1	112.00	112.50	1	1,535	0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/22	2	108.00	0	0.00	107.50	2	1,546	0.13%
2021/07/21	2	106.25	1	106.50	107.50	1	1,544	0.06%
2021/07/15	0	0.00	4	112.63	113.50	-4	1,593	-0.25%
2021/07/14	2	115.50	0	0.00	117.00	2	1,586	0.13%
2021/07/13	2	115.00	0	0.00	115.50	2	1,496	0.13%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/05/14	1	105.00	0	0.00	101.50	1	1,995	0.05%
2021/05/05	6	107.50	6	108.00	105.50	0	1,863	0.00%
2021/04/20	0	0.00	2	127.75	127.00	-2	1,849	-0.11%
2021/04/16	1	131.00	0	0.00	129.00	1	1,852	0.05%
2021/04/15	0	0.00	0.1	132.00	131.00	-0.1	1,829	0.00%
2021/04/14	2	131.00	0	0.00	131.00	2	1,864	0.11%
2021/04/12	0	0.00	1	133.00	132.50	-1	1,887	-0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0.1	134.50	0	0.00	134.00	0.1	1,865	0.00%
2021/03/23	1	133.50	0	0.00	131.50	1	1,865	0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/15	1	134.00	1	134.00	134.00	0	1,903	0.00%
2021/03/12	1	134.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/04	0.1	137.50	0	0.00	136.00	0.1	2,226	0.00%
2021/03/03	1.1	139.05	0	0.00	139.00	1.1	2,203	0.05%
2021/03/02	1	138.00	2	137.00	137.00	-1	2,131	-0.05%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	2	137.00	0	0.00	135.50	2	2,145	0.09%
2021/01/28	2	134.25	0	0.00	133.50	2	2,137	0.09%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	0	0.00	1	136.50	137.00	-1	2,306	-0.04%
2021/01/18	2	139.75	0	0.00	139.50	2	2,288	0.09%
2021/01/12	1	142.00	0	0.00	142.50	1	2,195	0.05%
2021/01/07	0	0.00	1	149.50	149.00	-1	2,203	-0.05%
2021/01/06	3	148.67	1	149.00	149.00	2	2,173	0.09%
2020/12/29	0	0.00	1	147.50	147.50	-1	2,329	-0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/23	3	148.00	2	147.00	148.00	1	2,321	0.04%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	148.50	150.00	-1	2,341	-0.04%
2020/12/15	0	0.00	1	149.50	147.00	-1	2,323	-0.04%
2020/12/14	2	151.25	0	0.00	150.50	2	2,306	0.09%
2020/12/11	4	149.50	0	0.00	150.50	4	2,306	0.17%
2020/12/07	1	149.00	4	151.00	152.00	-3	2,224	-0.13%
2020/12/03	1	146.00	1	147.50	146.50	0	2,129	0.00%
2020/11/26	0	0.00	5	139.50	139.50	-5	2,215	-0.23%
2020/11/18	0	0.00	1	143.00	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	3	141.67	141.50	-3	2,349	-0.13%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/09	2	140.50	0	0.00	141.00	2	2,641	0.08%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/02	1	138.00	1	143.50	138.00	0	2,834	0.00%
2020/10/30	2	140.00	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.50	10	150.00	147.50	-9	3,223	-0.28%
2020/10/27	1	150.00	0	0.00	150.00	1	3,302	0.03%
2020/10/22	1	152.00	0	0.00	152.00	1	3,569	0.03%
2020/10/16	3	153.00	8	152.13	153.00	-5	4,016	-0.12%
2020/10/15	1	150.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	0	0.00	3	151.50	151.00	-3	4,138	-0.07%
2020/10/13	3	152.00	0	0.00	152.00	3	4,187	0.07%
2020/10/12	3	151.50	4	152.75	151.00	-1	4,179	-0.02%
2020/10/08	5	148.90	0	0.00	148.50	5	4,120	0.12%
2020/10/07	2	153.50	2	153.00	154.50	0	4,067	0.00%
2020/10/06	0	0.00	1	153.50	153.50	-1	4,058	-0.02%
2020/10/05	1	150.00	1	151.50	150.00	0	4,050	0.00%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	1	148.00	146.50	-1	4,098	-0.02%
2020/09/24	3	144.67	0	0.00	144.00	3	4,174	0.07%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	2	156.00	156.00	-2	4,406	-0.05%
2020/09/11	1	152.00	1	152.50	152.00	0	4,392	0.00%
2020/09/10	0	0.00	2	155.00	152.50	-2	4,408	-0.05%
2020/09/08	0	0.00	2	153.50	153.50	-2	4,408	-0.05%
2020/09/07	5	150.80	0	0.00	149.50	5	4,410	0.11%
2020/09/03	0	0.00	2	157.25	156.50	-2	4,455	-0.04%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	1	156.00	0	0.00	154.00	1	4,329	0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/20	1	156.00	1	162.00	155.50	0	4,228	0.00%
2020/08/19	1	168.00	0	0.00	166.50	1	4,148	0.02%
2020/08/17	0	0.00	1	166.00	165.50	-1	4,029	-0.02%
2020/08/10	1	163.00	2	162.50	162.50	-1	3,967	-0.03%
2020/08/07	2	167.00	0	0.00	167.00	2	3,969	0.05%
2020/08/06	0	0.00	1	164.50	164.50	-1	3,908	-0.03%
2020/08/03	5	165.00	0	0.00	160.50	5	3,475	0.14%
2020/07/31	0	0.00	1	159.50	159.00	-1	3,292	-0.03%
2020/07/30	1	157.50	2	156.00	158.00	-1	3,217	-0.03%
2020/07/29	1	150.00	0	0.00	151.00	1	3,103	0.03%
2020/07/27	1	150.00	3	153.00	152.00	-2	3,106	-0.06%
2020/07/24	2	150.75	0	0.00	151.00	2	3,080	0.06%
2020/07/23	2	152.75	4	152.00	153.00	-2	3,019	-0.07%
2020/07/22	1	148.50	0	0.00	148.00	1	2,821	0.04%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	0	0.00	7	141.07	141.00	-7	2,614	-0.27%
2020/07/13	0	0.00	2	139.75	140.00	-2	2,517	-0.08%
2020/07/10	1	138.50	1	138.00	138.00	0	2,537	0.00%
2020/07/09	1	141.00	0	0.00	140.00	1	2,535	0.04%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	2	142.00	0	0.00	142.50	2	2,514	0.08%
2020/06/29	1	137.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/10	1	140.50	0	0.00	142.00	1	2,557	0.04%
2020/06/08	0	0.00	1	138.00	137.00	-1	2,645	-0.04%
2020/05/14	0	0.00	1	134.00	134.50	-1	2,752	-0.04%
2020/05/07	0	0.00	6	132.00	132.00	-6	2,955	-0.20%
2020/05/05	5	133.20	0	0.00	133.00	5	3,037	0.16%
2020/05/04	3	136.50	0	0.00	135.00	3	3,062	0.10%
2020/04/21	3	133.17	1	133.00	133.00	2	3,283	0.06%
2020/04/17	0	0.00	1	134.50	132.00	-1	3,335	-0.03%
2020/03/27	1	126.00	1	121.50	121.50	0	3,639	0.00%
2020/03/12	4	134.00	5	128.50	128.50	-1	4,188	-0.02%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/20	1	146.00	1	146.50	147.00	0	4,654	0.00%
2020/02/13	2	150.25	2	150.00	149.50	0	4,591	0.00%
2020/02/12	1	148.00	1	150.00	150.00	0	4,558	0.00%
2020/02/10	1	142.50	1	142.50	141.50	0	4,505	0.00%
2020/02/06	1	145.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	1	144.00	2	144.00	144.00	-1	4,453	-0.02%
2020/02/04	1	145.50	0	0.00	147.00	1	4,419	0.02%
2020/01/31	0	0.00	2	147.00	148.00	-2	4,413	-0.05%
2020/01/20	0	0.00	5	165.50	165.00	-5	4,441	-0.11%
2020/01/16	1	165.50	0	0.00	166.00	1	4,596	0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/13	1	166.00	0	0.00	166.50	1	4,551	0.02%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	7	162.71	1	162.00	162.00	6	4,540	0.13%
2020/01/06	12	168.50	8	169.38	167.00	4	4,472	0.09%
2020/01/03	4	168.50	0	0.00	171.00	4	4,451	0.09%
2020/01/02	2	168.25	0	0.00	169.00	2	4,438	0.05%
2019/12/31	1	169.50	0	0.00	167.50	1	4,462	0.02%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	0	0.00	0	170.50	170.50	0	4,551	0.00%
2019/12/20	1	174.00	1	173.00	173.00	0	4,525	0.00%
2019/12/19	3	170.50	2	171.25	171.00	1	4,454	0.02%
2019/12/17	2	166.00	4	166.50	167.50	-2	4,344	-0.05%
2019/12/16	3	160.50	0	0.00	160.00	3	4,054	0.07%
2019/12/13	0	0.00	10	157.00	158.50	-10	4,006	-0.25%
2019/12/12	0	0.00	1	157.00	156.00	-1	3,966	-0.03%
2019/12/11	2	158.50	0	0.00	158.50	2	3,894	0.05%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/06	2	155.50	1	156.00	155.50	1	3,931	0.03%
2019/12/05	1	157.00	1	158.00	158.00	0	3,886	0.00%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	2	156.00	1	156.50	155.00	1	3,830	0.03%
2019/12/02	7	155.21	0	0.00	156.00	7	3,828	0.18%
2019/11/29	1	156.50	0	0.00	156.50	1	3,899	0.03%
2019/11/28	1	158.00	3	159.00	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	12	156.17	157.50	-12	3,799	-0.32%
2019/11/26	2	155.25	0	0.00	154.50	2	3,691	0.05%
2019/11/25	1	150.00	1	151.00	154.50	0	3,633	0.00%
2019/11/22	1	153.00	1	151.50	151.50	0	3,550	0.00%
2019/11/21	12	151.13	2	152.50	152.50	10	3,551	0.28%
2019/11/20	3	150.33	1	151.00	151.00	2	3,475	0.06%
2019/11/19	1	147.00	3	147.83	148.00	-2	3,437	-0.06%
2019/11/18	0	0.00	1	146.00	147.50	-1	3,480	-0.03%
2019/11/15	1	145.00	1	144.00	144.00	0	3,472	0.00%
2019/11/14	1	145.00	1	145.00	145.00	0	3,481	0.00%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	146.50	146.50	-1	3,583	-0.03%
2019/11/05	1	150.50	1	152.00	150.50	0	3,512	0.00%
2019/11/04	1	150.50	5	151.00	151.00	-4	3,572	-0.11%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/29	1	152.00	1	153.50	151.50	0	3,674	0.00%
2019/10/28	2	155.00	0	0.00	153.00	2	3,776	0.05%
2019/10/25	2	158.50	4	159.50	158.00	-2	3,830	-0.05%
2019/10/23	0	0.00	1	154.50	154.50	-1	3,856	-0.03%
2019/10/22	2	156.00	0	0.00	155.50	2	3,919	0.05%
2019/10/16	0	0.00	3	154.00	154.50	-3	4,019	-0.07%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	2	152.25	1	152.50	152.50	1	4,067	0.02%
2019/10/09	0	0.00	1	150.50	150.00	-1	4,158	-0.02%
2019/10/08	1	153.50	2	155.00	151.00	-1	4,181	-0.02%
2019/10/07	3	154.67	1	155.50	154.50	2	4,230	0.05%
2019/10/04	0	0.00	4	160.00	158.50	-4	4,199	-0.10%
2019/10/03	6	159.25	0	0.00	159.00	6	4,224	0.14%
2019/10/02	2	159.25	2	158.00	161.50	0	4,248	0.00%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/27	1	151.00	1	152.00	152.00	0	4,136	0.00%
2019/09/26	0	0.00	4	156.00	154.00	-4	4,178	-0.10%
2019/09/24	1	158.50	1	155.00	155.00	0	4,350	0.00%
2019/09/23	1	156.50	3	156.17	156.50	-2	4,325	-0.05%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	0	0.00	1	151.50	151.50	-1	4,281	-0.02%
2019/09/09	1	151.00	1	148.50	148.50	0	4,287	0.00%
2019/09/05	2	151.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	2	151.25	8	151.19	151.00	-6	4,312	-0.14%
2019/09/03	8	151.00	3	150.67	150.00	5	4,316	0.12%
2019/09/02	0	0.00	2	147.00	147.50	-2	4,276	-0.05%
2019/08/29	2	144.25	0	0.00	144.00	2	4,329	0.05%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	0	0.00	2	142.75	141.50	-2	4,394	-0.05%
2019/08/22	1	146.00	2	146.25	146.50	-1	4,420	-0.02%
2019/08/21	2	152.25	0	0.00	152.50	2	4,442	0.05%
2019/08/20	1	151.50	1	150.50	153.00	0	4,427	0.00%
2019/08/19	2	150.00	1	151.00	149.50	1	4,414	0.02%
2019/08/16	3	149.50	0	0.00	149.00	3	4,409	0.07%
2019/08/15	0	0.00	1	150.50	151.00	-1	4,401	-0.02%
2019/08/07	1	149.50	0	0.00	148.50	1	4,519	0.02%
2019/08/02	0	0.00	1	151.00	151.00	-1	4,551	-0.02%
2019/08/01	2	151.25	5	152.00	151.00	-3	4,521	-0.07%
2019/07/31	8	147.00	7	149.00	151.00	1	4,476	0.02%
2019/07/30	2	151.75	0	0.00	150.50	2	4,413	0.05%
2019/07/29	3	161.33	1	158.00	158.00	2	4,278	0.05%
2019/07/26	2	161.50	1	162.50	163.00	1	4,157	0.02%
2019/07/25	0	0.00	1	163.00	164.00	-1	4,137	-0.02%
2019/07/23	4	159.25	0	0.00	158.00	4	4,322	0.09%
2019/07/22	0	0.00	2	157.50	158.50	-2	4,468	-0.04%
2019/07/18	2	164.25	0	0.00	162.00	2	4,854	0.04%
2019/07/17	1	167.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	1	167.50	167.00	0	5,062	0.00%
2019/07/15	2	165.00	2	164.75	165.50	0	4,997	0.00%
2019/07/08	1	169.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	175.50	1	172.00	172.00	0	4,618	0.00%
2019/07/03	3	173.00	1	172.00	172.00	2	4,577	0.04%
2019/07/02	1	178.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	1	174.50	3	179.50	182.00	-2	4,547	-0.04%
2019/06/28	5	172.90	5	170.90	169.00	0	4,385	0.00%
2019/06/25	1	168.50	1	169.50	166.50	0	4,342	0.00%
2019/06/24	2	169.25	2	169.75	169.00	0	4,326	0.00%
2019/06/21	0	0.00	7	173.57	171.00	-7	4,333	-0.16%
2019/06/20	2	170.75	3	171.17	172.00	-1	4,351	-0.02%
2019/06/19	2	169.25	2	170.50	170.50	0	4,407	0.00%
2019/06/18	1	168.50	2	166.50	166.50	-1	4,352	-0.02%
2019/06/14	1	165.50	1	164.50	164.50	0	4,429	0.00%
2019/06/13	2	166.75	2	164.75	164.50	0	4,466	0.00%
2019/06/12	1	164.00	2	166.25	165.50	-1	4,464	-0.02%
2019/06/11	1	163.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	3	165.33	3	163.67	163.50	0	4,536	0.00%
2019/06/06	2	161.25	3	162.00	161.50	-1	4,572	-0.02%
2019/06/04	1	156.50	1	156.50	156.00	0	4,536	0.00%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	2	155.50	157.50	-2	4,701	-0.04%
2019/05/30	2	153.50	1	154.50	152.00	1	4,801	0.02%
2019/05/29	1	153.00	2	154.00	155.00	-1	5,145	-0.02%
2019/05/28	2	153.50	0	0.00	153.00	2	5,158	0.04%
2019/05/24	1	159.00	1	161.50	161.50	0	5,151	0.00%
2019/05/23	1	156.00	1	158.50	159.50	0	5,163	0.00%
2019/05/22	1	162.00	1	161.50	161.00	0	5,191	0.00%
2019/05/21	1	158.50	1	161.00	163.00	0	5,261	0.00%
2019/05/20	1	157.00	1	159.00	161.00	0	5,251	0.00%
2019/05/17	1	168.50	3	162.17	161.50	-2	5,189	-0.04%
2019/05/15	0	0.00	1	172.00	172.50	-1	5,132	-0.02%
2019/05/14	1	162.50	1	165.50	168.50	0	5,177	0.00%
2019/05/13	1	168.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	1	176.50	0	0.00	172.50	1	5,189	0.02%
2019/05/08	2	181.50	1	181.50	180.00	1	5,158	0.02%
2019/05/07	2	178.00	0	0.00	181.00	2	5,184	0.04%
2019/05/06	1	178.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	2	181.25	2	183.50	183.50	0	5,224	0.00%
2019/05/02	2	177.50	4	180.88	183.00	-2	5,247	-0.04%
2019/04/30	4	172.00	2	176.50	178.00	2	5,211	0.04%
2019/04/29	1	181.50	1	170.00	170.00	0	5,148	0.00%
2019/04/26	2	190.00	2	183.00	181.00	0	4,975	0.00%
2019/04/25	2	195.50	2	191.50	191.50	0	4,849	0.00%
2019/04/24	1	188.00	4	192.38	194.50	-3	4,765	-0.06%
2019/04/23	2	180.00	2	180.00	180.50	0	4,426	0.00%
2019/04/22	4	173.75	2	173.00	174.00	2	4,222	0.05%
2019/04/18	5	175.00	0	0.00	172.00	5	4,401	0.11%
2019/04/17	1	173.50	1	172.00	171.50	0	4,411	0.00%
2019/04/16	1	170.50	1	171.50	173.00	0	4,454	0.00%
2019/04/12	0	0.00	3	173.00	170.50	-3	4,496	-0.07%
2019/04/09	0	0.00	1	176.00	177.50	-1	4,546	-0.02%
2019/04/08	7	178.00	2	175.50	175.50	5	4,528	0.11%
2019/04/03	1	175.50	0	0.00	173.00	1	4,493	0.02%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/18	0	0.00	2	178.00	176.00	-2	4,382	-0.05%
2019/03/15	3	176.00	3	176.17	176.50	0	4,374	0.00%
2019/03/14	5	177.50	1	179.50	175.00	4	4,383	0.09%
2019/03/13	6	176.58	15	178.67	179.50	-9	4,414	-0.20%
2019/03/12	13	177.96	14	180.89	176.00	-1	4,431	-0.02%
2019/03/11	3	175.50	3	175.00	174.00	0	4,394	0.00%
2019/03/08	3	175.50	3	174.83	177.50	0	4,519	0.00%
2019/03/07	7	178.50	0	0.00	176.00	7	4,491	0.16%
2019/03/06	8	183.81	6	182.83	179.50	2	4,573	0.04%
2019/03/05	7	178.79	4	179.88	180.50	3	4,510	0.07%
2019/03/04	29	178.28	31	174.65	180.50	-2	4,387	-0.05%
2019/02/26	2	165.25	2	168.25	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	2	159.50	1	164.00	160.00	1	4,105	0.02%
2019/02/20	0	0.00	1	164.50	165.00	-1	4,070	-0.02%
2019/02/18	2	164.75	0	0.00	163.00	2	4,164	0.05%
2019/02/13	2	169.00	4	168.50	163.50	-2	4,489	-0.04%
2019/01/30	1	156.00	1	158.50	156.00	0	4,675	0.00%
2019/01/29	1	152.00	1	152.50	155.00	0	4,789	0.00%
2019/01/28	1	153.50	1	154.00	152.50	0	4,851	0.00%
2019/01/24	1	145.00	1	148.00	149.50	0	5,084	0.00%
2019/01/23	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2019/01/22	1	142.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	2	143.50	143.50	-2	5,597	-0.04%
2019/01/17	1	138.50	3	140.17	141.00	-2	5,698	-0.04%
2019/01/16	1	136.50	2	137.25	138.00	-1	5,807	-0.02%
2019/01/11	3	134.00	4	132.75	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/09	1	128.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	122.50	127.00	-1	6,331	-0.02%
2019/01/04	2	120.25	0	0.00	120.00	2	6,338	0.03%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/17	1	129.00	0	0.00	128.00	1	6,803	0.01%
2018/12/13	0	0.00	2	131.00	130.00	-2	6,917	-0.03%
2018/12/07	0	0.00	2	126.75	128.50	-2	6,904	-0.03%
2018/12/06	2	122.75	0	0.00	123.00	2	6,900	0.03%
2018/12/03	0	0.00	1	138.00	138.00	-1	6,799	-0.01%
2018/11/29	0	0.00	3	131.33	129.00	-3	6,776	-0.04%
2018/11/27	0	0.00	2	123.00	122.00	-2	6,722	-0.03%
2018/11/26	2	120.00	0	0.00	119.50	2	6,844	0.03%
2018/11/23	4	119.13	5	120.50	120.00	-1	6,884	-0.01%
2018/11/22	1	124.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	2	124.50	0	0.00	125.00	2	7,126	0.03%
2018/11/20	2	123.50	0	0.00	124.00	2	7,038	0.03%
2018/11/19	0	0.00	1	123.00	125.00	-1	7,082	-0.01%
2018/11/15	1	121.50	0	0.00	121.50	1	7,003	0.01%
2018/11/14	1	117.00	0	0.00	116.50	1	6,904	0.01%
2018/11/06	1	132.50	0	0.00	129.50	1	6,449	0.02%
2018/11/05	0	0.00	1	138.50	138.00	-1	6,431	-0.02%
2018/11/02	3	137.50	4	138.25	135.50	-1	6,464	-0.02%
2018/11/01	3	136.17	5	138.10	140.50	-2	6,354	-0.03%
2018/10/31	5	134.30	0	0.00	133.50	5	6,209	0.08%
2018/10/30	3	130.33	5	131.70	130.50	-2	6,234	-0.03%
2018/10/29	3	130.33	0	0.00	135.00	3	6,205	0.05%
2018/10/26	13	142.27	0	0.00	139.50	13	6,056	0.21%
2018/10/25	1	157.00	1	155.00	155.00	0	5,936	0.00%
2018/10/24	1	157.50	1	162.50	162.00	0	6,052	0.00%
2018/10/23	1	157.50	1	154.50	154.50	0	6,120	0.00%
2018/10/22	1	156.50	1	159.50	156.50	0	6,271	0.00%
2018/10/19	1	154.50	2	157.00	159.00	-1	6,154	-0.02%
2018/10/18	1	154.00	1	156.00	156.00	0	6,057	0.00%
2018/10/17	3	154.33	3	150.67	156.00	0	5,941	0.00%
2018/10/16	2	139.50	10	139.50	143.00	-8	5,704	-0.14%
2018/10/12	0	0.00	2	129.50	134.00	-2	5,645	-0.04%
2018/10/05	10	138.50	0	0.00	135.00	10	5,379	0.19%
2018/10/04	0	0.00	10	140.70	144.50	-10	5,304	-0.19%
2018/10/03	0	0.00	1	141.00	140.50	-1	5,308	-0.02%
2018/10/02	4	144.25	4	143.25	144.50	0	5,361	0.00%
2018/10/01	3	141.83	0	0.00	143.50	3	5,355	0.06%
2018/09/27	1	139.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	1	139.50	2	141.50	142.50	-1	5,316	-0.02%
2018/09/25	6	140.17	7	139.71	141.00	-1	5,305	-0.02%
2018/09/21	4	139.25	5	135.20	141.00	-1	5,299	-0.02%
2018/09/20	0	0.00	1	140.50	136.50	-1	5,170	-0.02%
2018/09/19	0	0.00	1	153.00	150.50	-1	5,048	-0.02%
2018/09/18	1	151.50	0	0.00	150.50	1	5,032	0.02%
2018/09/07	1	165.50	1	159.00	159.00	0	4,919	0.00%
2018/09/06	2	161.75	1	165.50	165.50	1	4,875	0.02%
2018/09/05	3	167.50	2	165.00	165.00	1	4,846	0.02%
2018/09/04	0	0.00	2	168.00	169.50	-2	4,761	-0.04%
2018/08/28	4	157.50	0	0.00	159.50	4	4,437	0.09%
2018/08/24	0	0.00	1	143.00	140.50	-1	4,259	-0.02%
2018/08/23	0	0.00	1	149.00	148.50	-1	4,201	-0.02%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/17	1	158.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	2	156.00	3	151.00	156.50	-1	4,279	-0.02%
2018/08/15	1	153.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	152.00	153.00	-1	4,208	-0.02%
2018/08/13	2	151.25	9	151.50	151.50	-7	4,251	-0.16%
2018/08/10	2	160.75	1	158.00	158.00	1	4,186	0.02%
2018/08/09	3	173.50	3	173.17	173.50	0	4,037	0.00%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	0	0.00	0.1	175.50	175.50	-0.1	3,867	0.00%
2018/08/03	2	168.00	0	0.00	167.50	2	3,752	0.05%
2018/08/02	4	160.88	1	163.00	162.50	3	3,637	0.08%
2018/08/01	0	0.00	4	164.38	162.50	-4	3,614	-0.11%
2018/07/31	6	161.17	11	160.32	163.00	-5	3,534	-0.14%
2018/07/30	9	154.94	6	155.17	156.00	3	3,401	0.09%
2018/07/27	0	0.00	1	150.00	152.50	-1	3,178	-0.03%
2018/07/26	1	137.50	2	138.75	139.00	-1	3,018	-0.03%
2018/07/24	4	130.00	4	131.50	132.50	0	3,311	0.00%
2018/07/23	1	137.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	7	138.14	138.50	-7	3,650	-0.19%
2018/07/16	0	0.00	2	133.00	133.00	-2	3,789	-0.05%
2018/07/13	2	130.50	0	0.00	130.50	2	3,837	0.05%
2018/07/12	1	123.50	1	124.50	128.50	0	3,971	0.00%
2018/07/11	1	123.50	1	125.00	125.50	0	4,038	0.00%
2018/07/10	1	120.00	2	122.00	122.00	-1	4,068	-0.02%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/06/28	0	0.00	3	135.67	135.00	-3	4,151	-0.07%
2018/06/22	0	0.00	1	142.00	141.50	-1	4,238	-0.02%
2018/06/21	3	146.00	0	0.00	145.50	3	4,258	0.07%
2018/06/15	6	150.92	4	151.00	152.00	2	4,280	0.05%
2018/06/13	4	155.00	0	0.00	153.50	4	4,233	0.09%
2018/06/12	2.1	155.40	0	0.00	153.00	2.1	4,275	0.05%
2018/06/11	1	157.50	2	157.50	157.00	-1	4,304	-0.02%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	159.50	0	0.00	158.50	2	4,399	0.05%
2018/06/06	2	156.25	0	0.00	154.50	2	4,380	0.05%
2018/06/04	0	0.00	1	152.00	153.00	-1	4,425	-0.02%
2018/05/21	3	147.00	0	0.00	146.50	3	5,224	0.06%
2018/05/03	1	142.00	2	143.25	142.00	-1	5,343	-0.02%
2018/05/02	6	142.00	4	143.00	142.50	2	5,355	0.04%
2018/04/30	2	128.50	2	129.50	137.50	0	5,163	0.00%
2018/04/27	13	124.04	18	123.22	130.00	-5	5,071	-0.10%
2018/04/24	0	0.00	1	129.50	128.00	-1	4,665	-0.02%
2018/04/16	3	151.33	2	152.25	152.00	1	4,812	0.02%
2018/04/10	1	162.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	162.00	2	162.00	161.50	0	4,859	0.00%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/03/30	1	169.50	5	171.00	170.50	-4	4,840	-0.08%
2018/03/26	1	166.00	3	166.00	166.50	-2	4,813	-0.04%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/19	4	163.38	1	165.00	162.50	3	4,855	0.06%
2018/03/16	1	163.00	1	168.00	163.00	0	4,828	0.00%
2018/03/15	1	166.50	0	0.00	166.50	1	4,795	0.02%
2018/03/13	0	0.00	1	164.50	164.50	-1	4,773	-0.02%
2018/03/12	1	163.50	2	164.00	162.00	-1	4,790	-0.02%
2018/03/08	4	162.50	0	0.00	160.50	4	4,827	0.08%
2018/03/07	3	162.50	4	162.25	162.00	-1	4,789	-0.02%
2018/03/06	5	169.50	2	169.50	169.00	3	4,804	0.06%
2018/03/05	2	172.75	1	174.00	171.50	1	4,729	0.02%
2018/03/01	2	180.75	2	179.50	180.00	0	4,535	0.00%
2018/02/27	1	193.00	2	193.75	192.00	-1	4,302	-0.02%
2018/02/26	2	182.50	0	0.00	180.00	2	4,162	0.05%
2018/02/12	0	0.00	2	165.00	160.00	-2	4,193	-0.05%
2018/02/09	1	165.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	1	173.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	177.00	174.00	-1	4,216	-0.02%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/02/01	1	191.00	1	189.00	187.50	0	4,268	0.00%
2018/01/30	0	0.00	1	181.00	181.50	-1	4,234	-0.02%
2018/01/26	1	170.50	2	167.50	174.50	-1	4,279	-0.02%
2018/01/23	2	175.50	1	176.50	174.00	1	4,357	0.02%
2018/01/22	1	177.00	1	176.00	177.00	0	4,508	0.00%
2018/01/17	0	0.00	1	176.50	179.50	-1	5,403	-0.02%
2018/01/16	1	180.00	0	0.00	179.00	1	5,414	0.02%
2018/01/15	1	185.00	1	186.00	184.00	0	5,440	0.00%
2018/01/12	1	183.00	1	184.50	188.00	0	5,434	0.00%
2018/01/10	4	184.88	2	182.50	180.00	2	5,433	0.04%
2018/01/08	0	0.00	1	198.00	195.00	-1	5,470	-0.02%
2018/01/05	3	196.83	2	196.75	196.00	1	5,561	0.02%
2018/01/04	5	202.80	4	204.25	201.50	1	5,490	0.02%
2018/01/03	0	0.00	1	201.50	206.00	-1	5,534	-0.02%
2018/01/02	0	0.00	1	195.50	197.00	-1	5,654	-0.02%