美律 (2439)-統一-新桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	158.00	4	156.63	156.50	-3	3,899	-0.08%
2019/11/28	2	158.50	2	158.50	159.00	0	3,864	0.00%
2019/11/27	1	157.00	3	157.17	157.50	-2	3,799	-0.05%
2019/11/26	0	0.00	3	155.50	154.50	-3	3,691	-0.08%
2019/11/25	1	151.00	1	154.00	154.50	0	3,633	0.00%
2019/11/21	12	152.42	11	151.36	152.50	1	3,551	0.03%
2019/11/20	0	0.00	6	149.92	151.00	-6	3,475	-0.17%
2019/11/18	3	145.50	0	0.00	147.50	3	3,480	0.09%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/13	3	146.00	0	0.00	146.00	3	3,511	0.09%
2019/11/08	2	146.50	1	146.50	146.50	1	3,583	0.03%
2019/11/07	2	144.50	0	0.00	144.50	2	3,578	0.06%
2019/11/06	3	147.67	0	0.00	147.00	3	3,553	0.08%
2019/11/05	4	150.63	0	0.00	150.50	4	3,512	0.11%
2019/11/04	2	151.00	0	0.00	151.00	2	3,572	0.06%
2019/11/01	1	149.00	1	150.00	150.00	0	3,582	0.00%
2019/10/31	2	150.50	1	151.50	149.00	1	3,609	0.03%
2019/10/30	1	150.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	151.50	1	152.50	151.50	1	3,674	0.03%
2019/10/28	9	154.28	0	0.00	153.00	9	3,776	0.24%
2019/10/25	2	158.00	2	159.50	158.00	0	3,830	0.00%
2019/10/23	2	154.50	0	0.00	154.50	2	3,856	0.05%
2019/10/22	2	156.00	2	156.50	155.50	0	3,919	0.00%
2019/10/21	0	0.00	3	154.83	154.50	-3	3,947	-0.08%
2019/10/18	2	153.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	2	154.75	0	0.00	154.50	2	4,022	0.05%
2019/10/16	0	0.00	5	153.10	154.50	-5	4,019	-0.12%
2019/10/08	3	151.67	2	153.00	151.00	1	4,181	0.02%
2019/10/07	2	155.25	1	155.00	154.50	1	4,230	0.02%
2019/10/04	2	160.00	0	0.00	158.50	2	4,199	0.05%
2019/10/03	3	159.83	0	0.00	159.00	3	4,224	0.07%
2019/10/02	3	158.33	3	158.83	161.50	0	4,248	0.00%
2019/10/01	0	0.00	2	157.50	157.50	-2	4,173	-0.05%
2019/09/27	0	0.00	2	151.50	152.00	-2	4,136	-0.05%
2019/09/26	1	156.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	4	157.13	1	156.00	155.00	3	4,350	0.07%
2019/09/23	1	155.50	1	153.00	156.50	0	4,325	0.00%
2019/09/18	2	149.75	0	0.00	149.00	2	4,182	0.05%
2019/09/17	2	150.25	1	150.50	150.00	1	4,203	0.02%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/02	1	147.50	0	0.00	147.50	1	4,276	0.02%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/28	1	143.50	0	0.00	143.50	1	4,331	0.02%
2019/08/22	1	147.00	1	146.50	146.50	0	4,420	0.00%
2019/08/21	1	153.00	1	153.50	152.50	0	4,442	0.00%
2019/08/20	1	150.50	2	151.25	153.00	-1	4,427	-0.02%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	149.75	0	0.00	149.00	2	4,409	0.05%
2019/08/14	0	0.00	4	151.38	149.00	-4	4,414	-0.09%
2019/08/13	1	149.50	1	149.50	149.50	0	4,445	0.00%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/07	0	0.00	1	149.50	148.50	-1	4,519	-0.02%
2019/08/06	0	0.00	2	150.25	151.00	-2	4,528	-0.04%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/01	2	150.50	0	0.00	151.00	2	4,521	0.04%
2019/07/31	1	147.50	2	149.00	151.00	-1	4,476	-0.02%
2019/07/30	6	152.58	3	151.33	150.50	3	4,413	0.07%
2019/07/29	4	158.75	0	0.00	158.00	4	4,278	0.09%
2019/07/26	1	161.00	0	0.00	163.00	1	4,157	0.02%
2019/07/25	1	161.00	3	162.00	164.00	-2	4,137	-0.05%
2019/07/24	3	158.17	1	158.50	157.50	2	4,177	0.05%
2019/07/23	2	159.25	1	161.00	158.00	1	4,322	0.02%
2019/07/22	2	157.75	2	158.25	158.50	0	4,468	0.00%
2019/07/19	41	162.01	0	0.00	161.50	41	4,506	0.91%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/11	0	0.00	1	165.00	166.00	-1	4,871	-0.02%
2019/07/10	1	162.00	1	165.00	162.00	0	4,792	0.00%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/04	2	174.00	2	174.00	172.00	0	4,618	0.00%
2019/07/02	1	181.50	1	180.00	178.00	0	4,550	0.00%
2019/07/01	2	179.50	2	181.50	182.00	0	4,547	0.00%
2019/06/28	1	171.00	0	0.00	169.00	1	4,385	0.02%
2019/06/27	1	170.50	1	171.00	170.50	0	4,342	0.00%
2019/06/25	1	170.00	1	166.50	166.50	0	4,342	0.00%
2019/06/19	0	0.00	2	169.25	170.50	-2	4,407	-0.05%
2019/06/17	1	165.00	1	167.00	166.00	0	4,378	0.00%
2019/06/13	1	165.50	2	165.25	164.50	-1	4,466	-0.02%
2019/06/12	2	166.50	1	165.50	165.50	1	4,464	0.02%
2019/06/11	1	164.50	4	163.88	163.00	-3	4,528	-0.07%
2019/06/10	4	165.63	3	164.00	163.50	1	4,536	0.02%
2019/06/06	3	161.50	0	0.00	161.50	3	4,572	0.07%
2019/06/05	1	157.00	1	159.00	157.00	0	4,506	0.00%
2019/06/04	1	156.00	0	0.00	156.00	1	4,536	0.02%
2019/05/31	0	0.00	1	158.00	157.50	-1	4,701	-0.02%
2019/05/30	1	154.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	3	156.67	1	158.00	156.00	2	5,116	0.04%
2019/05/22	2	163.50	1	161.00	161.00	1	5,191	0.02%
2019/05/20	1	154.00	0	0.00	161.00	1	5,251	0.02%
2019/05/15	1	170.50	1	170.50	172.50	0	5,132	0.00%
2019/05/10	2	177.75	2	174.00	172.50	0	5,189	0.00%
2019/05/09	1	175.00	0	0.00	176.50	1	5,159	0.02%
2019/05/07	1	178.50	1	179.50	181.00	0	5,184	0.00%
2019/05/06	1	177.00	1	179.50	176.00	0	5,217	0.00%
2019/04/26	0	0.00	1	190.50	181.00	-1	4,975	-0.02%
2019/04/24	1	195.50	1	189.50	194.50	0	4,765	0.00%
2019/04/23	1	182.50	1	182.00	180.50	0	4,426	0.00%
2019/04/18	1	175.00	1	172.50	172.00	0	4,401	0.00%
2019/04/17	0	0.00	2	172.00	171.50	-2	4,411	-0.05%
2019/04/16	3	170.33	1	171.50	173.00	2	4,454	0.04%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	2	175.00	2	170.50	170.50	0	4,496	0.00%
2019/04/11	1	177.50	1	174.00	174.00	0	4,522	0.00%
2019/04/09	0	0.00	3	177.50	177.50	-3	4,546	-0.07%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	174.50	4	173.75	173.00	-3	4,493	-0.07%
2019/04/02	1	170.50	1	171.00	170.00	0	4,434	0.00%
2019/04/01	1	170.00	1	171.50	169.50	0	4,438	0.00%
2019/03/29	2	169.00	1	170.00	169.00	1	4,427	0.02%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	2	170.75	2	170.75	171.00	0	4,459	0.00%
2019/03/26	2	169.25	0	0.00	169.50	2	4,491	0.04%
2019/03/25	4	169.38	2	169.50	169.50	2	4,487	0.04%
2019/03/22	1	176.00	1	178.00	176.00	0	4,454	0.00%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	175.00	1	176.50	175.00	0	4,438	0.00%
2019/03/19	0	0.00	1	177.50	178.00	-1	4,430	-0.02%
2019/03/18	2	177.00	2	177.00	176.00	0	4,382	0.00%
2019/03/15	2	176.25	2	176.00	176.50	0	4,374	0.00%
2019/03/14	3	178.17	2	177.50	175.00	1	4,383	0.02%
2019/03/12	0	0.00	1	177.50	176.00	-1	4,431	-0.02%
2019/03/11	1	176.50	1	175.50	174.00	0	4,394	0.00%
2019/03/06	1	184.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	1	179.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	1	172.00	6	179.01	180.50	-5	4,387	-0.12%
2019/02/27	1	162.50	1	161.50	164.50	0	4,029	0.00%
2019/02/25	1	163.50	3	165.17	166.00	-2	4,056	-0.05%
2019/02/22	0	0.00	1	163.50	160.00	-1	4,105	-0.02%
2019/02/20	1	161.50	2	164.50	165.00	-1	4,070	-0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/15	1	163.00	1	163.00	164.50	0	4,290	0.00%
2019/02/14	2	163.75	3	162.50	161.50	-1	4,403	-0.02%
2019/02/12	3	164.33	3	164.17	165.00	0	4,566	0.00%
2019/02/11	1	160.00	1	161.00	162.00	0	4,601	0.00%
2019/01/30	1	156.50	5	157.50	156.00	-4	4,675	-0.09%
2019/01/29	1	152.50	0	0.00	155.00	1	4,789	0.02%
2019/01/28	1	155.00	1	152.50	152.50	0	4,851	0.00%
2019/01/25	2	152.00	1	152.50	153.50	1	4,948	0.02%
2019/01/24	1	148.00	4	148.75	149.50	-3	5,084	-0.06%
2019/01/23	0	0.00	2	141.00	146.50	-2	5,147	-0.04%
2019/01/22	1	146.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	148.50	1	148.00	148.00	0	5,426	0.00%
2019/01/18	2	141.75	3	142.50	143.50	-1	5,597	-0.02%
2019/01/17	2	139.25	2	140.50	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	138.50	138.00	-1	5,807	-0.02%
2019/01/15	1	134.00	2	135.25	135.50	-1	5,849	-0.02%
2019/01/09	1	126.50	1	126.50	127.00	0	6,272	0.00%
2019/01/08	0	0.00	1	126.00	128.00	-1	6,306	-0.02%
2019/01/07	1	122.50	1	125.00	127.00	0	6,331	0.00%
2019/01/02	0	0.00	1	126.50	126.50	-1	6,437	-0.02%
2018/12/28	2	124.50	0	0.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	124.00	0	0.00	124.50	1	6,580	0.02%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/11	1	125.50	0	0.00	125.50	1	6,869	0.01%
2018/12/07	0	0.00	1	127.00	128.50	-1	6,904	-0.01%
2018/12/06	1	123.50	0	0.00	123.00	1	6,900	0.01%
2018/12/04	1	135.00	0	0.00	134.00	1	6,794	0.01%
2018/11/29	1	130.00	4	130.50	129.00	-3	6,776	-0.04%
2018/11/28	1	126.00	2	125.50	126.50	-1	6,713	-0.01%
2018/11/26	1	120.00	1	119.50	119.50	0	6,844	0.00%
2018/11/22	2	122.75	1	124.00	119.00	1	7,017	0.01%
2018/11/21	0	0.00	1	124.00	125.00	-1	7,126	-0.01%
2018/11/20	1	123.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	1	123.00	2	124.50	125.00	-1	7,082	-0.01%
2018/11/16	2	122.50	2	122.75	122.50	0	7,069	0.00%
2018/11/15	1	117.50	1	120.00	121.50	0	7,003	0.00%
2018/11/14	1	121.50	0	0.00	116.50	1	6,904	0.01%
2018/11/12	2	124.00	0	0.00	123.00	2	6,723	0.03%
2018/11/09	4	124.38	3	126.33	130.00	1	6,701	0.01%
2018/11/08	2	129.75	0	0.00	128.50	2	6,558	0.03%
2018/11/06	1	136.50	1	130.00	129.50	0	6,449	0.00%
2018/11/05	1	135.00	2	136.25	138.00	-1	6,431	-0.02%
2018/11/02	1	137.00	0	0.00	135.50	1	6,464	0.02%
2018/11/01	6	142.50	1	143.00	140.50	5	6,354	0.08%
2018/10/31	2	136.75	6	134.67	133.50	-4	6,209	-0.06%
2018/10/30	1	130.50	4	129.88	130.50	-3	6,234	-0.05%
2018/10/29	1	134.00	4	131.50	135.00	-3	6,205	-0.05%
2018/10/26	8	144.38	2	144.75	139.50	6	6,056	0.10%
2018/10/25	3	154.33	1	154.00	155.00	2	5,936	0.03%
2018/10/24	2	158.25	4	159.13	162.00	-2	6,052	-0.03%
2018/10/23	4	157.13	3	159.50	154.50	1	6,120	0.02%
2018/10/22	3	159.83	1	160.50	156.50	2	6,271	0.03%
2018/10/19	3	155.17	4	155.50	159.00	-1	6,154	-0.02%
2018/10/18	3	153.83	2	152.50	156.00	1	6,057	0.02%
2018/10/17	1	155.00	2	156.25	156.00	-1	5,941	-0.02%
2018/10/16	0	0.00	3	141.50	143.00	-3	5,704	-0.05%
2018/10/15	0	0.00	2	137.75	139.00	-2	5,709	-0.04%
2018/10/12	0	0.00	3	129.83	134.00	-3	5,645	-0.05%
2018/10/11	1	128.50	3	128.67	128.50	-2	5,604	-0.04%
2018/10/09	2	133.75	0	0.00	138.00	2	5,537	0.04%
2018/10/08	4	135.63	1	136.00	134.50	3	5,464	0.05%
2018/10/05	0	0.00	1	135.00	135.00	-1	5,379	-0.02%
2018/10/02	0	0.00	1	142.50	144.50	-1	5,361	-0.02%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/26	2	141.50	0	0.00	142.50	2	5,316	0.04%
2018/09/21	0	0.00	2	140.00	141.00	-2	5,299	-0.04%
2018/09/20	7	136.14	0	0.00	136.50	7	5,170	0.14%
2018/09/19	0	0.00	5	150.50	150.50	-5	5,048	-0.10%
2018/09/14	5	158.00	0	0.00	158.50	5	4,981	0.10%
2018/09/11	1	156.00	1	157.00	157.00	0	4,905	0.00%
2018/09/10	0	0.00	6	155.00	154.00	-6	4,882	-0.12%
2018/09/07	1	159.00	1	158.50	159.00	0	4,919	0.00%
2018/09/06	2	163.00	0	0.00	165.50	2	4,875	0.04%
2018/09/05	1	167.00	0	0.00	165.00	1	4,846	0.02%
2018/09/04	10	168.50	17	168.24	169.50	-7	4,761	-0.15%
2018/09/03	4	166.88	0	0.00	165.00	4	4,700	0.09%
2018/08/31	2	167.25	5	166.00	166.00	-3	4,640	-0.06%
2018/08/29	11	160.73	14	159.96	158.00	-3	4,554	-0.07%
2018/08/28	11	155.82	33	157.26	159.50	-22	4,437	-0.50%
2018/08/27	10	144.50	1	143.50	145.00	9	4,294	0.21%
2018/08/24	4	142.75	0	0.00	140.50	4	4,259	0.09%
2018/08/21	0	0.00	2	154.00	153.50	-2	4,298	-0.05%
2018/08/17	0	0.00	6	157.42	153.50	-6	4,319	-0.14%
2018/08/16	0	0.00	1	152.50	156.50	-1	4,279	-0.02%
2018/08/15	2	150.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	1	153.50	1	151.00	153.00	0	4,208	0.00%
2018/08/13	3	154.00	0	0.00	151.50	3	4,251	0.07%
2018/08/10	18	159.61	25	161.42	158.00	-7	4,186	-0.17%
2018/08/09	13	174.54	2	173.50	173.50	11	4,037	0.27%
2018/08/08	3	170.67	0	0.00	169.50	3	3,923	0.08%
2018/08/07	3	172.33	1	171.00	170.50	2	3,903	0.05%
2018/08/06	6	174.67	1	172.00	175.50	5	3,867	0.13%
2018/08/03	1	168.50	2	168.00	167.50	-1	3,752	-0.03%
2018/07/31	1	159.00	0	0.00	163.00	1	3,534	0.03%
2018/07/30	2	152.00	6	155.25	156.00	-4	3,401	-0.12%
2018/07/27	0	0.00	4	151.25	152.50	-4	3,178	-0.13%
2018/07/25	1	137.00	3	137.00	138.00	-2	3,216	-0.06%
2018/07/23	1	132.00	1	131.50	132.00	0	3,608	0.00%
2018/07/20	0	0.00	5	137.30	138.50	-5	3,650	-0.14%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/17	5	131.40	0	0.00	130.00	5	3,779	0.13%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/11	0	0.00	1	122.00	125.50	-1	4,038	-0.02%
2018/07/10	4	119.75	2	119.75	122.00	2	4,068	0.05%
2018/07/06	1	126.50	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	127.00	0	0.00	125.00	1	4,129	0.02%
2018/06/29	2	135.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	2	137.00	0	0.00	135.00	2	4,151	0.05%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	152.00	152.00	-1	4,280	-0.02%
2018/06/14	1	155.00	0	0.00	153.00	1	4,216	0.02%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/07	0	0.00	5	159.30	158.50	-5	4,399	-0.11%
2018/06/06	1	157.50	0	0.00	154.50	1	4,380	0.02%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/28	0	0.00	2	150.00	151.00	-2	4,925	-0.04%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	2	147.50	1	148.00	146.00	1	5,134	0.02%
2018/05/21	1	147.00	2	148.50	146.50	-1	5,224	-0.02%
2018/05/16	0	0.00	2	143.00	143.50	-2	5,224	-0.04%
2018/05/15	0	0.00	1	141.50	141.00	-1	5,257	-0.02%
2018/05/14	3	144.00	0	0.00	143.50	3	5,306	0.06%
2018/05/11	0	0.00	1	144.00	146.50	-1	5,306	-0.02%
2018/05/08	3	146.17	0	0.00	146.00	3	5,327	0.06%
2018/05/07	5	145.50	1	146.00	149.50	4	5,322	0.08%
2018/05/03	0	0.00	1	141.00	142.00	-1	5,343	-0.02%
2018/05/02	1	144.00	5	142.30	142.50	-4	5,355	-0.07%
2018/04/30	2	130.50	6	132.58	137.50	-4	5,163	-0.08%
2018/04/27	5	125.90	2	123.50	130.00	3	5,071	0.06%
2018/04/26	5	130.70	3	123.67	123.00	2	4,776	0.04%
2018/04/25	2	129.75	6	129.50	131.50	-4	4,697	-0.09%
2018/04/23	1	141.50	2	139.50	136.50	-1	4,643	-0.02%
2018/04/20	0	0.00	1	146.50	144.50	-1	4,685	-0.02%
2018/04/19	1	145.50	2	144.00	148.00	-1	4,732	-0.02%
2018/04/18	6	146.00	2	152.00	143.00	4	4,722	0.08%
2018/04/17	4	147.88	2	147.25	147.00	2	4,685	0.04%
2018/04/16	3	151.17	0	0.00	152.00	3	4,812	0.06%
2018/04/13	5	155.60	0	0.00	154.50	5	4,779	0.10%
2018/04/12	4	153.50	0	0.00	152.50	4	4,759	0.08%
2018/04/11	0	0.00	1	161.00	158.00	-1	4,813	-0.02%
2018/04/10	1	160.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	162.50	2	162.50	161.50	-1	4,859	-0.02%
2018/04/03	2	166.00	0	0.00	165.50	2	4,834	0.04%
2018/03/31	0	0.00	1	169.00	168.50	-1	4,841	-0.02%
2018/03/30	3	170.83	1	170.50	170.50	2	4,840	0.04%
2018/03/29	1	167.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	3	164.00	1	165.50	166.00	2	4,842	0.04%
2018/03/27	1	169.00	4	168.38	167.50	-3	4,837	-0.06%
2018/03/26	3	164.83	0	0.00	166.50	3	4,813	0.06%
2018/03/23	2	158.50	0	0.00	164.50	2	4,807	0.04%
2018/03/21	1	166.50	1	166.50	166.00	0	4,815	0.00%
2018/03/20	1	163.50	1	164.00	165.00	0	4,860	0.00%
2018/03/19	3	163.00	2	163.00	162.50	1	4,855	0.02%
2018/03/16	2	165.25	2	165.00	163.00	0	4,828	0.00%
2018/03/15	3	166.83	2	167.75	166.50	1	4,795	0.02%
2018/03/14	2	165.25	5	165.60	166.00	-3	4,801	-0.06%
2018/03/12	4	163.00	0	0.00	162.00	4	4,790	0.08%
2018/03/09	2	164.50	1	164.50	163.50	1	4,845	0.02%
2018/03/08	3	161.33	1	163.50	160.50	2	4,827	0.04%
2018/03/07	7	163.93	3	164.17	162.00	4	4,789	0.08%
2018/03/06	2	169.75	3	170.00	169.00	-1	4,804	-0.02%
2018/03/05	1	174.00	1	171.50	171.50	0	4,729	0.00%
2018/03/02	1	174.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	9	179.56	1	180.00	180.00	8	4,535	0.18%
2018/02/27	2	191.50	0	0.00	192.00	2	4,302	0.05%
2018/02/23	1	173.00	2	176.25	176.50	-1	4,216	-0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	175.50	174.00	-1	4,216	-0.02%
2018/02/06	2	171.00	0	0.00	169.00	2	4,198	0.05%
2018/02/02	3	188.00	5	185.90	186.00	-2	4,192	-0.05%
2018/02/01	1	190.50	1	188.50	187.50	0	4,268	0.00%
2018/01/29	0	0.00	2	180.75	182.00	-2	4,288	-0.05%
2018/01/26	0	0.00	2	170.25	174.50	-2	4,279	-0.05%
2018/01/25	2	166.00	1	167.50	165.00	1	4,196	0.02%
2018/01/23	2	175.25	0	0.00	174.00	2	4,357	0.05%
2018/01/22	0	0.00	1	178.50	177.00	-1	4,508	-0.02%
2018/01/17	0	0.00	1	176.00	179.50	-1	5,403	-0.02%
2018/01/16	1	178.50	0	0.00	179.00	1	5,414	0.02%
2018/01/11	1	185.50	1	184.00	186.50	0	5,443	0.00%
2018/01/10	2	184.50	0	0.00	180.00	2	5,433	0.04%