美律 (2439)-元富-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	126.50	0	0.00	126.50	0	2,415	0.00%
2024/04/29	1	120.00	1	122.00	121.50	0	2,266	0.00%
2024/04/26	0	120.00	0	0.00	119.50	0	2,230	0.00%
2024/04/22	0	0.00	0	114.50	111.50	0	2,180	0.00%
2024/04/17	0	118.50	0	0.00	117.50	0	2,123	0.00%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/03	0	0.00	0	122.50	123.00	0	1,854	0.00%
2024/04/01	0	123.50	0	119.00	124.00	0	1,865	0.00%
2024/03/28	3	118.50	0	0.00	118.50	3	1,789	0.17%
2024/03/27	0	121.00	0	0.00	121.00	0	1,781	0.00%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	0	120.50	0	0.00	120.00	0	1,806	0.00%
2024/03/18	0	116.00	0	0.00	116.50	0	1,859	0.00%
2024/03/15	0	116.52	2	116.00	116.00	-2	1,932	-0.10%
2024/03/06	2	114.00	0	0.00	113.50	2	2,140	0.09%
2024/03/04	1	115.00	1	116.00	115.00	0	2,244	0.00%
2024/02/29	0	117.00	5	116.00	118.00	-5	2,278	-0.22%
2024/02/27	1	114.00	3	115.33	114.00	-2	2,224	-0.09%
2024/02/26	1	111.50	0	0.00	112.00	1	2,263	0.04%
2024/02/23	6	109.08	1	112.00	109.00	5	2,259	0.22%
2024/02/21	0	108.00	0	0.00	108.50	0	2,281	0.00%
2024/02/19	0	0.00	0	108.00	109.00	0	2,346	0.00%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/15	1	103.00	0	0.00	104.00	1	3,047	0.03%
2024/01/12	2	104.50	0	0.00	104.00	2	3,044	0.07%
2024/01/11	0	0.00	1	106.50	106.50	-1	3,033	-0.03%
2024/01/10	0	105.50	0	0.00	106.00	0	3,054	0.00%
2024/01/08	0	0.00	0.4	106.00	106.00	-0.4	3,052	-0.01%
2024/01/05	0	108.50	0	0.00	108.50	0	3,042	0.00%
2024/01/02	1	109.50	0	0.00	110.50	1	3,081	0.03%
2023/12/20	1	113.00	0	0.00	113.50	1	2,816	0.04%
2023/12/15	1	117.00	0	0.00	115.50	1	2,698	0.04%
2023/12/12	0.1	118.01	1	118.50	118.50	-0.9	2,514	-0.04%
2023/12/04	1	116.50	1	118.00	116.00	0	2,214	0.00%
2023/12/01	2	114.75	4	117.00	117.50	-2	2,158	-0.09%
2023/11/29	0	0.00	1	113.50	113.00	-1	1,972	-0.05%
2023/11/28	0.1	109.50	0	0.00	110.50	0.1	1,874	0.01%
2023/11/27	1	107.00	1	107.00	107.00	0	1,822	0.00%
2023/11/24	0.1	105.50	0	0.00	106.50	0.1	1,817	0.01%
2023/11/23	2.2	109.27	1	108.50	107.50	1.2	1,799	0.06%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	1	106.00	2	106.25	106.50	-1	1,638	-0.06%
2023/11/17	1	107.50	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	4	108.00	107.50	-4	1,574	-0.25%
2023/11/15	0	0.00	4	105.88	105.50	-4	1,513	-0.26%
2023/11/13	3	106.33	5	106.20	106.00	-2	1,407	-0.14%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	2	101.50	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	9	101.39	2	100.50	100.00	7	1,059	0.66%
2023/11/06	2	95.95	3	95.31	98.70	-1	827	-0.12%
2023/11/03	1	91.40	1	93.40	92.10	0	664	0.00%
2023/10/19	1	89.60	0	0.00	89.30	1	644	0.16%
2023/10/18	0	0.00	3	90.00	90.60	-3	640	-0.47%
2023/10/17	1	90.60	0	0.00	90.50	1	613	0.16%
2023/10/11	0	89.70	3	90.27	90.70	-3	587	-0.51%
2023/09/21	5	84.20	0	0.00	84.30	5	648	0.77%
2023/08/29	0	0.00	1	90.40	90.40	-1	979	-0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/15	0	0.00	3	86.60	86.60	-3	979	-0.31%
2023/08/10	0.1	88.00	0	0.00	87.70	0.1	978	0.01%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/01	0	0.00	1	91.40	90.90	-1	945	-0.11%
2023/07/26	0	0.00	0.1	91.91	91.50	-0.1	929	-0.01%
2023/07/24	2	90.10	0	0.00	89.80	2	930	0.21%
2023/07/21	0	92.40	0	0.00	91.40	0	921	0.00%
2023/07/18	2	95.15	1	93.90	93.90	1	914	0.11%
2023/07/12	0	0.00	1	93.30	92.90	-1	900	-0.11%
2023/07/11	1	93.30	0	0.00	93.40	1	910	0.11%
2023/07/10	0	0.00	1	92.80	92.50	-1	921	-0.11%
2023/07/05	1	98.00	3	97.20	96.80	-2	924	-0.22%
2023/07/04	0	0.00	2	96.90	98.00	-2	907	-0.22%
2023/06/28	0	93.20	0	0.00	93.10	0	872	0.00%
2023/06/27	1	93.60	1	93.20	93.00	0	877	0.00%
2023/06/15	3	94.93	0	0.00	94.90	3	853	0.35%
2023/06/14	1	94.60	0	0.00	93.80	1	836	0.12%
2023/06/13	1	97.33	0	0.00	97.30	1	763	0.13%
2023/06/12	0	96.60	7	97.67	98.40	-7	721	-0.97%
2023/06/06	5	92.40	5	91.80	91.80	0	652	0.00%
2023/06/02	1	91.80	0	0.00	90.50	1	666	0.15%
2023/06/01	2	90.90	2	91.20	91.60	0	661	0.00%
2023/05/15	0	0.00	1	86.40	86.20	-1	687	-0.15%
2023/04/24	0	87.60	1	87.20	87.30	-1	715	-0.14%
2023/04/13	1	91.10	0	0.00	90.50	1	680	0.15%
2023/04/11	0	0.00	2	89.50	89.60	-2	638	-0.31%
2023/04/10	0	89.10	0	0.00	89.10	0	630	0.00%
2023/03/24	0	0.00	3	88.70	88.80	-3	631	-0.47%
2023/03/17	1	85.50	0	0.00	85.40	1	633	0.16%
2023/03/14	1	85.30	0	0.00	85.50	1	726	0.14%
2023/03/09	1	89.40	1	88.70	88.40	0	749	0.00%
2023/03/08	3	88.50	1	88.60	88.80	2	758	0.26%
2023/03/03	0	87.10	0	0.00	86.00	0	752	0.00%
2023/03/01	0	85.67	0	0.00	86.90	0	744	0.00%
2023/02/24	2	85.50	0	0.00	85.20	2	732	0.27%
2023/01/12	0	80.20	0	0.00	79.70	0	1,070	0.00%
2022/12/29	0	0.00	1	77.50	79.20	-1	1,345	-0.07%
2022/12/15	0	0.00	2	80.10	80.10	-2	1,538	-0.13%
2022/12/14	2	80.70	0	0.00	81.00	2	1,575	0.13%
2022/12/12	0	0.00	1	80.70	80.90	-1	1,598	-0.06%
2022/12/07	1	81.10	0	0.00	81.00	1	1,760	0.06%
2022/12/06	2	83.00	0	0.00	81.40	2	1,799	0.11%
2022/12/05	1	88.80	0	0.00	88.90	1	1,749	0.06%
2022/11/24	0	0.00	1	86.50	86.30	-1	1,878	-0.05%
2022/11/10	1	85.10	0	0.00	84.00	1	1,870	0.05%
2022/11/07	0	0.00	1	81.50	81.00	-1	1,826	-0.05%
2022/11/02	0	0.00	1	80.40	80.50	-1	1,865	-0.05%
2022/11/01	1	80.20	2	79.65	80.20	-1	1,872	-0.05%
2022/10/31	1	78.70	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	78.30	0	0.00	78.00	1	1,891	0.05%
2022/10/26	0	0.00	1	82.00	81.90	-1	1,908	-0.05%
2022/10/21	0	0.00	1	85.80	84.30	-1	2,019	-0.05%
2022/10/18	2	88.15	2	89.60	89.50	0	1,922	0.00%
2022/10/17	1	85.00	1	86.00	86.40	0	1,875	0.00%
2022/10/14	1	89.60	3	87.77	90.00	-2	1,834	-0.11%
2022/10/13	5	86.50	5	87.00	83.40	0	1,788	0.00%
2022/10/11	0	0.00	0.2	86.70	86.70	-0.2	1,749	-0.01%
2022/09/28	0	0.00	1	86.30	84.80	-1	1,587	-0.06%
2022/09/27	1	87.80	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0.1	85.00	0	0.00	85.00	0.1	1,566	0.01%
2022/09/22	0	0.00	1	89.50	89.40	-1	1,526	-0.07%
2022/09/21	1	90.00	0	0.00	89.40	1	1,505	0.07%
2022/09/16	1	92.10	1	93.50	92.30	0	1,426	0.00%
2022/09/15	2	92.25	1	93.40	91.50	1	1,379	0.07%
2022/09/13	1	91.00	0.5	91.51	91.70	0.5	1,242	0.04%
2022/09/12	1	89.90	0	0.00	89.10	1	1,189	0.08%
2022/09/08	1	88.10	0	0.00	89.20	1	1,155	0.09%
2022/09/07	2	88.40	4	87.43	88.40	-2	1,104	-0.18%
2022/09/06	3	85.63	1	88.40	87.60	2	1,043	0.19%
2022/08/31	0	0.00	1	82.60	84.40	-1	931	-0.11%
2022/08/29	0.1	80.00	0	0.00	79.90	0.1	912	0.01%
2022/08/25	1	81.00	1	80.60	80.70	0	901	0.00%
2022/08/23	1	82.90	1	82.50	82.60	0	851	0.00%
2022/08/18	0.2	85.70	0	0.00	85.80	0.2	803	0.02%
2022/08/17	6	86.33	6	85.25	85.20	0	795	0.00%
2022/08/09	0	0.00	1	82.50	82.60	-1	666	-0.15%
2022/08/04	0	0.00	2	79.40	80.50	-2	624	-0.32%
2022/08/01	3	82.17	0	0.00	83.20	3	535	0.56%
2022/07/29	0	78.40	0	0.00	80.70	0	436	0.00%
2022/07/26	0	73.00	0	0.00	73.00	0	407	0.00%
2022/07/25	0.1	74.60	0	0.00	74.60	0.1	409	0.03%
2022/06/27	0.1	80.70	0	0.00	80.70	0.1	372	0.03%
2022/06/20	1	78.10	1	80.10	78.10	0	365	0.00%
2022/05/30	0	81.70	1	81.60	81.70	-1	415	-0.24%
2022/05/27	0.1	80.50	0	0.00	80.70	0.1	417	0.03%
2022/05/18	3	79.30	0	0.00	79.40	3	476	0.63%
2022/05/10	1	80.40	0	0.00	80.50	1	551	0.18%
2022/05/03	0	0.00	1	82.00	82.40	-1	555	-0.18%
2022/04/27	1	80.80	0	0.00	80.40	1	563	0.18%
2022/04/26	0.1	81.30	0	0.00	82.00	0.1	562	0.02%
2022/04/19	0	0.00	1	81.20	81.20	-1	575	-0.17%
2022/04/18	1	80.50	0	0.00	80.40	1	579	0.17%
2022/04/11	0	0.00	1	82.10	80.50	-1	630	-0.16%
2022/03/31	1	85.30	0	0.00	85.50	1	640	0.16%
2022/03/29	0.1	82.80	0	0.00	82.70	0.1	636	0.02%
2021/12/27	0.1	94.20	0	0.00	94.20	0.1	1,850	0.01%
2021/12/14	0	0.00	3	95.10	93.80	-3	1,888	-0.16%
2021/12/13	1	96.60	1	96.00	95.70	0	1,867	0.00%
2021/12/09	4	100.38	0	0.00	99.30	4	1,810	0.22%
2021/12/08	0	98.40	1	97.10	100.50	-1	1,687	-0.06%
2021/12/03	1	94.70	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	3	93.80	96.00	-3	1,524	-0.20%
2021/12/01	0	0.00	1	92.70	93.90	-1	1,489	-0.07%
2021/11/29	1	90.10	0	0.00	91.30	1	1,469	0.07%
2021/11/25	2.1	94.03	1	94.00	94.90	1.1	1,439	0.08%
2021/11/24	0	0.00	1	92.00	92.40	-1	1,430	-0.07%
2021/11/19	1	93.00	0	0.00	92.10	1	1,443	0.07%
2021/11/17	0	94.50	0	0.00	93.40	0	1,443	0.00%
2021/11/12	1	92.30	0	0.00	92.50	1	1,411	0.07%
2021/11/08	0	0.00	2	92.55	92.50	-2	1,400	-0.14%
2021/11/05	1	94.60	1	95.70	95.40	0	1,383	0.00%
2021/11/04	2	95.30	1	96.00	95.40	1	1,376	0.07%
2021/11/02	4	94.12	2	94.15	95.70	2	1,299	0.15%
2021/11/01	3	87.00	3	90.00	90.40	0	1,126	0.00%
2021/10/29	0	0.00	7	82.24	82.20	-7	1,068	-0.65%
2021/10/28	9	82.53	2.1	83.50	83.10	6.9	1,069	0.65%
2021/10/27	0.1	81.70	0	0.00	81.60	0.1	1,051	0.01%
2021/10/22	1	80.50	0	0.00	80.50	1	1,068	0.09%
2021/10/15	1	79.50	0	0.00	79.40	1	1,033	0.10%
2021/10/13	0	0.00	0.4	83.30	82.00	-0.4	1,051	-0.04%
2021/10/12	1	84.50	0	0.00	84.50	1	1,057	0.09%
2021/10/08	0	0.00	36	86.13	85.30	-36	1,091	-3.30%
2021/10/07	0	0.00	6	83.70	85.10	-6	1,189	-0.50%
2021/10/06	0	0.00	4	82.30	82.30	-4	1,264	-0.32%
2021/10/05	10	83.10	0	0.00	83.50	10	1,260	0.79%
2021/10/04	0	0.00	12	83.17	83.00	-12	1,247	-0.96%
2021/10/01	0	0.00	7	84.73	84.70	-7	1,238	-0.57%
2021/09/30	18	88.51	0	0.00	88.40	18	1,222	1.47%
2021/09/29	0.1	90.00	0	0.00	89.00	0.1	1,212	0.01%
2021/09/24	0	0.00	0.1	95.00	93.20	-0.1	1,198	-0.01%
2021/09/22	3	93.73	3	93.40	93.40	0	1,211	0.00%
2021/09/16	37	96.07	0	0.00	95.80	37	1,206	3.07%
2021/09/13	1	95.00	0	0.00	95.20	1	1,229	0.08%
2021/09/08	1	95.90	1	96.00	95.50	0	1,235	0.00%
2021/08/25	0	0.00	1	100.00	99.90	-1	1,238	-0.08%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/19	0	0.00	1	107.50	105.50	-1	1,236	-0.08%
2021/08/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2021/08/06	0	0.00	10	111.00	111.00	-10	1,285	-0.78%
2021/08/02	0	0.00	1.2	112.92	112.50	-1.2	1,362	-0.09%
2021/07/28	0.2	108.50	0	0.00	108.50	0.2	1,514	0.01%
2021/07/27	1	112.00	0	0.00	112.50	1	1,535	0.07%
2021/07/23	1	107.00	0	0.00	107.50	1	1,538	0.07%
2021/07/19	0	0.00	2	109.00	108.50	-2	1,580	-0.13%
2021/07/16	0.1	111.50	0	0.00	111.00	0.1	1,594	0.01%
2021/07/15	2	112.75	0.1	113.50	113.50	1.9	1,593	0.12%
2021/07/14	1	117.00	0	0.00	117.00	1	1,586	0.06%
2021/07/13	0.1	115.42	3	111.33	115.50	-2.9	1,496	-0.19%
2021/07/08	1	105.50	1	105.00	105.00	0	1,486	0.00%
2021/07/07	0	0.00	0.3	105.00	104.50	-0.3	1,494	-0.02%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	0	0.00	2	108.50	108.00	-2	1,575	-0.13%
2021/06/23	10	106.50	0	0.00	107.50	10	1,590	0.63%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/05/31	0	0.00	1.3	107.00	107.50	-1.3	1,830	-0.07%
2021/05/25	1	104.50	0	0.00	106.50	1	2,038	0.05%
2021/05/13	2	100.75	2	104.50	103.50	0	1,984	0.00%
2021/05/12	0	0.00	1	98.50	100.00	-1	1,974	-0.05%
2021/05/07	0	0.00	1	108.00	109.00	-1	1,943	-0.05%
2021/05/05	11	106.91	0	0.00	105.50	11	1,863	0.59%
2021/05/04	0	0.00	1	114.50	116.00	-1	1,771	-0.06%
2021/04/26	1	126.00	1	127.50	127.50	0	1,773	0.00%
2021/04/23	2	123.00	1	121.50	122.50	1	1,783	0.06%
2021/04/22	1	125.50	0	0.00	124.50	1	1,819	0.05%
2021/04/20	0.1	128.50	0	0.00	127.00	0.1	1,849	0.01%
2021/04/15	0	0.00	3	131.00	131.00	-3	1,829	-0.16%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/03/19	0	0.00	1	136.50	133.00	-1	1,858	-0.05%
2021/03/17	1	135.50	1	135.50	135.00	0	1,852	0.00%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	139.00	0	0.00	139.00	1	2,203	0.05%
2021/03/02	0	0.00	1	136.50	137.00	-1	2,131	-0.05%
2021/02/26	1	137.00	1	137.00	137.00	0	2,103	0.00%
2021/02/22	2	135.75	0	0.00	136.50	2	2,075	0.10%
2021/02/05	0.1	131.50	0	0.00	131.50	0.1	2,115	0.00%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	136.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	1	134.00	0	0.00	133.50	1	2,137	0.05%
2021/01/19	2	136.75	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	1	139.00	139.50	-1	2,288	-0.04%
2021/01/15	3	136.83	0	0.00	136.00	3	2,248	0.13%
2021/01/14	0	0.00	15	139.47	140.00	-15	2,191	-0.68%
2021/01/13	0	0.00	2	143.25	142.50	-2	2,213	-0.09%
2021/01/12	1	143.50	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	0	0.00	1	150.50	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	1	150.00	149.00	-1	2,173	-0.05%
2021/01/05	0.1	148.00	0	0.00	148.00	0.1	2,141	0.00%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/25	1	146.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	0	0.00	1	149.50	146.50	-1	2,344	-0.04%
2020/12/21	1	147.00	0	0.00	147.00	1	2,358	0.04%
2020/12/17	0	0.00	0.1	149.50	149.00	-0.1	2,345	0.00%
2020/12/16	1	149.50	1	150.00	150.00	0	2,341	0.00%
2020/12/15	1	149.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	3	152.00	0	0.00	150.50	3	2,306	0.13%
2020/12/11	1.2	150.29	1	149.50	150.50	0.2	2,306	0.01%
2020/12/10	2	149.50	0	0.00	149.00	2	2,271	0.09%
2020/12/09	0	0.00	2	152.50	151.00	-2	2,279	-0.09%
2020/12/08	3	150.00	0	0.00	149.50	3	2,258	0.13%
2020/12/07	0	151.00	16	150.91	152.00	-16	2,224	-0.72%
2020/12/03	2	147.25	1	148.00	146.50	1	2,129	0.05%
2020/12/02	4	144.50	0	0.00	144.00	4	2,091	0.19%
2020/12/01	17.1	144.79	1	145.00	145.50	16.1	2,103	0.76%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/23	1	143.50	0	0.00	141.50	1	2,278	0.04%
2020/11/17	2	142.00	1	141.00	141.50	1	2,349	0.04%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/05	1	139.00	0	0.00	140.50	1	2,682	0.04%
2020/11/04	2	138.75	1	139.00	139.50	1	2,709	0.04%
2020/11/02	2	139.75	0	0.00	138.00	2	2,834	0.07%
2020/10/30	1	140.00	1	142.50	141.00	0	2,889	0.00%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	1	153.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	0	153.50	0	0.00	153.00	0	3,610	0.00%
2020/10/16	0	0.00	3	153.83	153.00	-3	4,016	-0.07%
2020/10/14	1	151.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	0	0.00	1	152.50	152.00	-1	4,187	-0.02%
2020/10/12	2	151.50	0	0.00	151.00	2	4,179	0.05%
2020/10/08	1	147.50	0	0.00	148.50	1	4,120	0.02%
2020/10/05	0.1	150.50	0	0.00	150.00	0.1	4,050	0.00%
2020/09/25	5	142.50	0	0.00	144.00	5	4,167	0.12%
2020/09/24	0	0.00	5	149.00	144.00	-5	4,174	-0.12%
2020/09/22	0	151.00	0	0.00	151.00	0	4,276	0.00%
2020/09/15	1	158.50	0	0.00	158.00	1	4,370	0.02%
2020/09/10	0	0.00	0.3	153.00	152.50	-0.3	4,408	-0.01%
2020/09/08	0	0.00	1	152.00	153.50	-1	4,408	-0.02%
2020/09/07	1.1	149.97	0	0.00	149.50	1.1	4,410	0.02%
2020/09/04	0.1	154.50	0	0.00	154.50	0.1	4,422	0.00%
2020/09/03	2	156.25	1	157.50	156.50	1	4,455	0.02%
2020/09/02	1	154.00	1	153.00	153.50	0	4,381	0.00%
2020/08/31	0	0.00	1	154.50	154.00	-1	4,329	-0.02%
2020/08/28	0.1	158.00	30	157.00	158.00	-29.9	4,329	-0.69%
2020/08/26	1	166.50	2	164.75	165.00	-1	4,308	-0.02%
2020/08/21	0	0.00	1	157.50	158.50	-1	4,244	-0.02%
2020/08/20	2	159.75	2	157.00	155.50	0	4,228	0.00%
2020/08/19	0	0.00	14	169.18	166.50	-14	4,148	-0.34%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/14	1	165.50	1	165.50	166.00	0	4,031	0.00%
2020/08/13	1	167.00	0	0.00	165.50	1	4,012	0.02%
2020/08/11	1.1	164.98	0	0.00	165.00	1.1	3,984	0.03%
2020/08/10	0	0.00	1	163.00	162.50	-1	3,967	-0.03%
2020/08/07	31	166.98	30	164.00	167.00	1	3,969	0.03%
2020/08/06	2	165.00	1	164.50	164.50	1	3,908	0.03%
2020/08/05	1.1	169.00	4	169.75	169.00	-2.9	3,813	-0.08%
2020/08/04	4	168.13	4	165.88	168.00	0	3,723	0.00%
2020/08/03	2	161.50	5	162.30	160.50	-3	3,475	-0.09%
2020/07/31	31	158.94	2	158.50	159.00	29	3,292	0.88%
2020/07/30	5	156.90	5	158.70	158.00	0	3,217	0.00%
2020/07/28	0	0.00	5	149.00	148.50	-5	3,116	-0.16%
2020/07/27	1	152.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	0	0.00	2	150.75	151.00	-2	3,080	-0.06%
2020/07/23	4	153.13	4	151.75	153.00	0	3,019	0.00%
2020/07/22	1	146.52	8	146.25	148.00	-7	2,821	-0.25%
2020/07/21	0	0.00	2	141.75	142.50	-2	2,631	-0.08%
2020/07/20	1	145.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	0.1	141.50	1	142.00	141.50	-0.9	2,484	-0.04%
2020/07/14	1	137.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	140.50	4	138.50	140.00	-3	2,517	-0.12%
2020/07/10	1	138.00	4	138.75	138.00	-3	2,537	-0.12%
2020/07/09	7	141.07	0	0.00	140.00	7	2,535	0.28%
2020/07/07	1.1	140.93	0	0.00	140.00	1.1	2,508	0.04%
2020/07/06	0	0.00	1	143.00	142.00	-1	2,515	-0.04%
2020/07/03	2	142.25	2	141.50	142.50	0	2,514	0.00%
2020/07/01	1	143.50	0	0.00	142.50	1	2,496	0.04%
2020/06/30	1	138.00	1	138.50	139.50	0	2,405	0.00%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	1	135.00	135.50	-1	2,387	-0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	0	0.00	1	139.00	136.50	-1	2,416	-0.04%
2020/06/17	0.1	137.00	0	0.00	136.50	0.1	2,399	0.00%
2020/06/11	1	142.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	2	141.50	1	141.00	142.00	1	2,557	0.04%
2020/06/09	0	0.00	2	138.50	138.00	-2	2,564	-0.08%
2020/06/05	0.1	139.00	2	138.00	139.00	-1.9	2,632	-0.07%
2020/06/04	3	136.83	0	0.00	137.00	3	2,656	0.11%
2020/06/03	1	138.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	1	135.50	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	2	135.50	135.00	-2	2,727	-0.07%
2020/05/27	1	134.50	1	135.00	134.50	0	2,722	0.00%
2020/05/26	1.2	134.59	3	135.50	134.00	-1.8	2,750	-0.06%
2020/05/25	1	131.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	0	131.50	1	131.00	130.00	-1	2,725	-0.04%
2020/05/21	1.1	131.25	2	131.00	131.50	-0.9	2,733	-0.03%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	0	131.00	0	0.00	129.00	0	2,771	0.00%
2020/05/15	1.1	135.30	4	131.75	131.50	-2.9	2,762	-0.10%
2020/05/14	7	136.36	3	135.67	134.50	4	2,752	0.15%
2020/05/12	2	131.50	0	0.00	132.50	2	2,799	0.07%
2020/05/11	1	133.50	0	0.00	132.50	1	2,901	0.03%
2020/05/07	1	132.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	8	133.94	133.00	-7	3,037	-0.23%
2020/04/30	10	138.65	15	140.20	140.00	-5	3,066	-0.16%
2020/04/29	0	0.00	2	136.00	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	2	134.25	0	0.00	135.00	2	3,215	0.06%
2020/04/23	2	134.00	0	0.00	133.00	2	3,218	0.06%
2020/04/22	1	131.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	12	131.88	1	133.00	133.00	11	3,283	0.34%
2020/04/17	1.1	135.35	10	133.10	132.00	-8.9	3,335	-0.27%
2020/04/16	0	135.00	0	0.00	134.00	0	3,301	0.00%
2020/04/15	1	132.50	3	133.50	132.50	-2	3,321	-0.06%
2020/04/14	6	130.25	0	0.00	131.50	6	3,328	0.18%
2020/04/13	2	129.00	0	0.00	128.50	2	3,401	0.06%
2020/04/09	1.1	129.02	0	0.00	128.50	1.1	3,486	0.03%
2020/04/08	0	0.00	3	131.83	131.50	-3	3,495	-0.09%
2020/04/07	7	128.50	1	129.50	130.50	6	3,505	0.17%
2020/04/06	0.1	126.00	0	0.00	125.50	0.1	3,507	0.00%
2020/04/01	1	124.00	0	0.00	123.50	1	3,544	0.03%
2020/03/30	0	0.00	1	121.50	124.50	-1	3,616	-0.03%
2020/03/25	0	0.00	1	122.50	123.00	-1	3,807	-0.03%
2020/03/24	1.1	118.00	1	119.50	117.00	0.1	3,970	0.00%
2020/03/23	1	114.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	3	119.00	0	0.00	121.50	3	4,295	0.07%
2020/03/19	1	117.00	1	121.50	114.00	0	4,308	0.00%
2020/03/18	0	0.00	2	127.50	126.50	-2	4,264	-0.05%
2020/03/16	1	127.50	1	129.50	125.00	0	4,279	0.00%
2020/03/13	0	0.00	1	118.00	129.00	-1	4,245	-0.02%
2020/03/12	4	130.00	24	127.71	128.50	-20	4,188	-0.48%
2020/03/11	1	140.00	1	139.50	138.50	0	4,163	0.00%
2020/03/10	3	140.50	0	0.00	142.00	3	4,222	0.07%
2020/03/06	1	139.00	3	140.17	141.50	-2	4,197	-0.05%
2020/03/05	1.1	141.04	0	0.00	141.00	1.1	4,219	0.03%
2020/03/04	5	140.10	0	0.00	139.00	5	4,257	0.12%
2020/03/03	1	142.50	1	143.50	144.00	0	4,304	0.00%
2020/03/02	1	140.00	2	141.50	141.50	-1	4,371	-0.02%
2020/02/27	4	141.88	0	0.00	140.50	4	4,406	0.09%
2020/02/25	3	143.00	0	0.00	143.00	3	4,481	0.07%
2020/02/21	3	145.50	0	0.00	146.00	3	4,649	0.06%
2020/02/20	1	148.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/14	12	149.67	2	150.25	149.00	10	4,643	0.22%
2020/02/13	0	0.00	1	149.50	149.50	-1	4,591	-0.02%
2020/02/12	1	147.52	28	150.04	150.00	-27	4,558	-0.59%
2020/02/10	6.1	141.75	16	142.81	141.50	-9.9	4,505	-0.22%
2020/02/07	0.1	145.50	2	144.50	145.00	-2	4,528	-0.04%
2020/02/06	10	146.00	1	146.50	146.00	9	4,504	0.20%
2020/02/05	5	147.20	1	144.50	144.00	4	4,453	0.09%
2020/02/04	1	145.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	10.1	141.08	1	142.50	142.00	9.1	4,421	0.21%
2020/01/31	1	145.50	2	146.00	148.00	-1	4,413	-0.02%
2020/01/30	1	150.00	0	0.00	148.50	1	4,451	0.02%
2020/01/20	0	0.00	2	164.50	165.00	-2	4,441	-0.05%
2020/01/17	2.1	165.79	2	165.00	166.00	0.1	4,592	0.00%
2020/01/16	0	0.00	2	165.00	166.00	-2	4,596	-0.04%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	8	166.19	0	0.00	166.50	8	4,559	0.18%
2020/01/13	24	164.88	0	0.00	166.50	24	4,551	0.53%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.00	1	164.50	163.00	0	4,534	0.00%
2020/01/08	2	162.50	0	0.00	162.00	2	4,564	0.04%
2020/01/07	4	159.75	3	162.50	162.00	1	4,540	0.02%
2020/01/06	1.1	168.89	0	0.00	167.00	1.1	4,472	0.02%
2020/01/02	2	166.75	0	0.00	169.00	2	4,438	0.05%
2019/12/31	10	168.00	0	0.00	167.50	10	4,462	0.22%
2019/12/30	3	169.67	0	0.00	169.00	3	4,460	0.07%
2019/12/27	0	0.00	2	172.75	171.50	-2	4,469	-0.04%
2019/12/26	1	171.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	172.50	4	175.00	172.50	-3	4,633	-0.06%
2019/12/24	1	172.50	2	172.00	172.00	-1	4,595	-0.02%
2019/12/23	7	173.00	0	0.00	172.00	7	4,569	0.15%
2019/12/20	2	173.25	15	173.00	173.00	-13	4,525	-0.29%
2019/12/19	0	171.00	0	0.00	171.00	0	4,454	0.00%
2019/12/17	0	167.00	39	166.94	167.50	-39	4,344	-0.90%
2019/12/16	2	159.75	5	160.40	160.00	-3	4,054	-0.07%
2019/12/13	0	0.00	2	157.25	158.50	-2	4,006	-0.05%
2019/12/12	0	0.00	2	158.75	156.00	-2	3,966	-0.05%
2019/12/11	0	0.00	5	157.90	158.50	-5	3,894	-0.13%
2019/12/10	3	157.00	0	0.00	156.50	3	3,917	0.08%
2019/12/05	0.1	158.00	1	159.00	158.00	-0.9	3,886	-0.02%
2019/12/04	2	153.75	0.4	154.00	154.00	1.6	3,828	0.04%
2019/12/02	1	153.00	0	0.00	156.00	1	3,828	0.03%
2019/11/28	1	158.00	4	158.75	159.00	-3	3,864	-0.08%
2019/11/27	0.1	157.00	9	156.44	157.50	-8.9	3,799	-0.23%
2019/11/26	7	155.36	6	154.50	154.50	1	3,691	0.03%
2019/11/25	5	152.10	8	153.31	154.50	-3	3,633	-0.08%
2019/11/22	7	152.50	12	152.08	151.50	-5	3,550	-0.14%
2019/11/21	7	151.07	8	151.69	152.50	-1	3,551	-0.03%
2019/11/20	8	149.50	15	150.53	151.00	-7	3,475	-0.20%
2019/11/19	3	147.50	2	148.00	148.00	1	3,437	0.03%
2019/11/18	11	145.27	5	147.10	147.50	6	3,480	0.17%
2019/11/15	4	144.38	3	144.50	144.00	1	3,472	0.03%
2019/11/14	3	145.33	3	145.50	145.00	0	3,481	0.00%
2019/11/13	4	145.38	4	146.00	146.00	0	3,511	0.00%
2019/11/12	7	144.57	6	145.00	145.00	1	3,536	0.03%
2019/11/11	4	144.63	2	144.25	144.00	2	3,574	0.06%
2019/11/08	4.1	146.14	3	146.83	146.50	1.1	3,583	0.03%
2019/11/07	10	144.95	8	144.25	144.50	2	3,578	0.06%
2019/11/06	9	148.94	11	147.09	147.00	-2	3,553	-0.06%
2019/11/05	3	151.33	4	150.63	150.50	-1	3,512	-0.03%
2019/11/04	2	150.75	2	150.50	151.00	0	3,572	0.00%
2019/11/01	3	149.33	5	150.10	150.00	-2	3,582	-0.06%
2019/10/31	11	150.18	5	149.50	149.00	6	3,609	0.17%
2019/10/30	14	151.79	2	151.50	150.50	12	3,638	0.33%
2019/10/29	11	152.27	4	151.63	151.50	7	3,674	0.19%
2019/10/28	4	155.50	1	156.00	153.00	3	3,776	0.08%
2019/10/25	0	0.00	3	160.17	158.00	-3	3,830	-0.08%
2019/10/24	2	155.50	2	155.50	156.50	0	3,776	0.00%
2019/10/23	6	155.00	0	0.00	154.50	6	3,856	0.16%
2019/10/22	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2019/10/21	1	155.00	1	154.50	154.50	0	3,947	0.00%
2019/10/18	2	153.75	1	153.00	152.00	1	4,014	0.02%
2019/10/17	2	154.75	1	156.50	154.50	1	4,022	0.02%
2019/10/16	1	154.50	2	154.50	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2.1	153.44	0	0.00	151.00	2.1	4,181	0.05%
2019/10/07	2	154.25	3	154.50	154.50	-1	4,230	-0.02%
2019/10/04	5	158.50	3	160.00	158.50	2	4,199	0.05%
2019/10/03	0	160.00	0.1	160.00	159.00	-0.1	4,224	0.00%
2019/10/02	3	160.00	5	159.30	161.50	-2	4,248	-0.05%
2019/10/01	3	158.00	2	157.00	157.50	1	4,173	0.02%
2019/09/27	1	150.50	0	0.00	152.00	1	4,136	0.02%
2019/09/23	4	155.88	5	156.00	156.50	-1	4,325	-0.02%
2019/09/20	1	150.50	1	151.00	151.00	0	4,184	0.00%
2019/09/18	0	0.00	2	151.00	149.00	-2	4,182	-0.05%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/12	2	151.50	3	151.17	151.50	-1	4,281	-0.02%
2019/09/11	1	148.50	1	147.50	148.50	0	4,287	0.00%
2019/09/10	2	147.75	6	148.50	146.00	-4	4,291	-0.09%
2019/09/09	0	0.00	1	149.00	148.50	-1	4,287	-0.02%
2019/09/05	3.1	149.84	0	0.00	149.50	3.1	4,296	0.07%
2019/09/04	0.1	151.00	2	151.50	151.00	-1.9	4,312	-0.04%
2019/09/03	1	152.00	2	150.00	150.00	-1	4,316	-0.02%
2019/09/02	12	147.13	0	0.00	147.50	12	4,276	0.28%
2019/08/30	1	146.00	4	146.00	146.00	-3	4,340	-0.07%
2019/08/29	0	145.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/28	0.1	143.50	11	142.73	143.50	-10.9	4,331	-0.25%
2019/08/27	0	0.00	2	142.50	141.00	-2	4,340	-0.05%
2019/08/26	1	142.00	2	142.00	141.50	-1	4,394	-0.02%
2019/08/22	1	146.01	4	146.63	146.50	-3	4,420	-0.07%
2019/08/21	0	0.00	11	153.09	152.50	-11	4,442	-0.25%
2019/08/20	3	151.67	3	152.00	153.00	0	4,427	0.00%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/15	7	149.57	0	0.00	151.00	7	4,401	0.16%
2019/08/12	3	148.83	0	0.00	149.00	3	4,488	0.07%
2019/08/08	1	150.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	5	149.60	0	0.00	148.50	5	4,519	0.11%
2019/08/06	0.1	151.50	0	0.00	151.00	0.1	4,528	0.00%
2019/08/05	2	148.50	0	0.00	148.00	2	4,496	0.04%
2019/08/02	1	147.50	7	148.00	151.00	-6	4,551	-0.13%
2019/08/01	4	152.00	9	151.00	151.00	-5	4,521	-0.11%
2019/07/31	2.1	147.71	2	151.50	151.00	0.1	4,476	0.00%
2019/07/30	14	151.75	4	151.50	150.50	10	4,413	0.23%
2019/07/29	19	159.92	11	159.50	158.00	8	4,278	0.19%
2019/07/26	7	161.00	0	0.00	163.00	7	4,157	0.17%
2019/07/25	4	159.75	8	162.63	164.00	-4	4,137	-0.10%
2019/07/24	3	158.50	0	0.00	157.50	3	4,177	0.07%
2019/07/23	14	159.96	2	160.50	158.00	12	4,322	0.28%
2019/07/22	3	158.33	1	158.50	158.50	2	4,468	0.04%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	165.75	4	162.88	162.00	-2	4,854	-0.04%
2019/07/17	2	167.00	1	165.00	165.50	1	5,077	0.02%
2019/07/16	2	166.75	3	168.33	167.00	-1	5,062	-0.02%
2019/07/15	2	166.25	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	166.50	12	166.33	166.00	-11	4,871	-0.23%
2019/07/10	8	162.50	0	0.00	162.00	8	4,792	0.17%
2019/07/09	2	162.75	1	162.00	161.50	1	4,754	0.02%
2019/07/08	10	168.15	15	166.43	166.00	-5	4,716	-0.11%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/03	2	172.50	0	0.00	172.00	2	4,577	0.04%
2019/07/01	23	175.63	0	0.00	182.00	23	4,547	0.51%
2019/06/28	0.1	170.50	0	0.00	169.00	0.1	4,385	0.00%
2019/06/27	0	0.00	1	171.50	170.50	-1	4,342	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	11	174.00	171.00	-11	4,333	-0.25%
2019/06/20	0	0.00	5	171.50	172.00	-5	4,351	-0.11%
2019/06/19	24	169.31	2	171.50	170.50	22	4,407	0.50%
2019/06/10	0	163.50	0	0.00	163.50	0	4,536	0.00%
2019/06/06	0.1	161.00	3	162.33	161.50	-2.9	4,572	-0.06%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	3	159.00	4	160.25	157.50	-1	4,701	-0.02%
2019/05/27	3	155.67	0	0.00	156.00	3	5,116	0.06%
2019/05/24	1	161.00	1	162.50	161.50	0	5,151	0.00%
2019/05/23	0	0.00	4	156.00	159.50	-4	5,163	-0.08%
2019/05/22	1	163.00	0	0.00	161.00	1	5,191	0.02%
2019/05/20	2	155.25	2	158.50	161.00	0	5,251	0.00%
2019/05/17	10	165.10	8	162.00	161.50	2	5,189	0.04%
2019/05/15	1	170.00	1	172.50	172.50	0	5,132	0.00%
2019/05/14	2	162.00	2	166.75	168.50	0	5,177	0.00%
2019/05/13	2	169.25	4	169.25	169.50	-2	5,183	-0.04%
2019/05/10	4	178.50	3	175.50	172.50	1	5,189	0.02%
2019/05/09	2	178.00	1	177.00	176.50	1	5,159	0.02%
2019/05/08	1	177.00	1	181.00	180.00	0	5,158	0.00%
2019/05/07	0.1	181.00	6	180.92	181.00	-5.9	5,184	-0.11%
2019/05/06	8	179.38	3	176.00	176.00	5	5,217	0.10%
2019/05/03	2	181.25	3	182.83	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	2	181.25	183.00	-2	5,247	-0.04%
2019/04/30	1	176.00	13	176.85	178.00	-12	5,211	-0.23%
2019/04/29	14	174.89	0	0.00	170.00	14	5,148	0.27%
2019/04/26	7	189.21	1	181.00	181.00	6	4,975	0.12%
2019/04/25	1	196.00	1	197.50	191.50	0	4,849	0.00%
2019/04/24	2	189.75	6	190.33	194.50	-4	4,765	-0.08%
2019/04/23	7	180.29	21	180.64	180.50	-14	4,426	-0.32%
2019/04/22	5	174.30	2	173.00	174.00	3	4,222	0.07%
2019/04/18	0	0.00	1	174.50	172.00	-1	4,401	-0.02%
2019/04/17	0	0.00	1	173.00	171.50	-1	4,411	-0.02%
2019/04/16	1	173.48	0	0.00	173.00	1	4,454	0.02%
2019/04/12	1	170.50	0	171.00	170.50	1	4,496	0.02%
2019/04/11	1	177.50	1	177.50	174.00	0	4,522	0.00%
2019/04/10	1	178.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	9	177.50	0	0.00	177.50	9	4,546	0.20%
2019/04/08	5.1	176.49	1	176.50	175.50	4.1	4,528	0.09%
2019/04/03	0	0.00	6	174.75	173.00	-6	4,493	-0.13%
2019/03/29	1	170.00	0	0.00	169.00	1	4,427	0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	5	168.30	1	171.00	169.50	4	4,491	0.09%
2019/03/25	6	170.00	0	0.00	169.50	6	4,487	0.13%
2019/03/22	0	0.00	2	180.25	176.00	-2	4,454	-0.04%
2019/03/21	3	174.67	0	0.00	176.00	3	4,383	0.07%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	1	179.50	178.00	-1	4,430	-0.02%
2019/03/18	1	177.00	2	180.50	176.00	-1	4,382	-0.02%
2019/03/14	4	177.13	2	175.00	175.00	2	4,383	0.05%
2019/03/13	1	177.50	1	179.50	179.50	0	4,414	0.00%
2019/03/12	2	182.50	4	178.25	176.00	-2	4,431	-0.05%
2019/03/11	2	174.75	0	0.00	174.00	2	4,394	0.05%
2019/03/08	1	172.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	3	179.17	3	176.00	176.00	0	4,491	0.00%
2019/03/06	2	184.50	4	182.25	179.50	-2	4,573	-0.04%
2019/03/05	2.1	180.24	1	179.00	180.50	1.1	4,510	0.02%
2019/03/04	18	171.19	7	176.21	180.50	11	4,387	0.25%
2019/02/27	4	163.13	1	163.50	164.50	3	4,029	0.07%
2019/02/26	2	165.75	4	162.00	161.50	-2	4,025	-0.05%
2019/02/25	2	163.50	4	164.88	166.00	-2	4,056	-0.05%
2019/02/22	4	161.63	2	160.00	160.00	2	4,105	0.05%
2019/02/21	1	165.50	0	0.00	164.50	1	4,089	0.02%
2019/02/20	0	0.00	3	165.50	165.00	-3	4,070	-0.07%
2019/02/19	3	159.67	0	0.00	160.00	3	4,062	0.07%
2019/02/13	1	171.00	4	167.75	163.50	-3	4,489	-0.07%
2019/02/12	1	163.00	3	164.83	165.00	-2	4,566	-0.04%
2019/02/11	1	159.50	2	162.00	162.00	-1	4,601	-0.02%
2019/01/29	1	155.00	5	153.50	155.00	-4	4,789	-0.08%
2019/01/28	0	0.00	7	156.57	152.50	-7	4,851	-0.14%
2019/01/25	1	154.00	11.1	152.00	153.50	-10.1	4,948	-0.20%
2019/01/24	2	147.50	2	148.75	149.50	0	5,084	0.00%
2019/01/23	2	143.25	3	142.67	146.50	-1	5,147	-0.02%
2019/01/22	11	142.59	1	143.50	140.50	10	5,263	0.19%
2019/01/21	0.2	148.00	2	146.00	148.00	-1.8	5,426	-0.03%
2019/01/18	0	0.00	2	141.50	143.50	-2	5,597	-0.04%
2019/01/17	1	140.00	0	0.00	141.00	1	5,698	0.02%
2019/01/16	1	137.00	3	137.83	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	2	135.50	135.50	-2	5,849	-0.03%
2019/01/14	1	135.50	3	133.50	132.50	-2	5,934	-0.03%
2019/01/11	1	132.50	4	134.00	135.00	-3	6,041	-0.05%
2019/01/10	1	130.50	2.5	131.20	131.00	-1.5	6,062	-0.02%
2019/01/09	0	0.00	1	128.00	127.00	-1	6,272	-0.02%
2019/01/08	0	0.00	2	126.50	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	2	126.50	127.00	-2	6,331	-0.03%
2019/01/04	2	121.00	0	0.00	120.00	2	6,338	0.03%
2019/01/03	0	0.00	1	124.50	124.50	-1	6,395	-0.02%
2019/01/02	0	0.00	2	125.00	126.50	-2	6,437	-0.03%
2018/12/28	3	123.67	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	3	127.00	127.50	-3	6,567	-0.05%
2018/12/21	6	124.42	0	0.00	126.50	6	6,669	0.09%
2018/12/20	0	0.00	2	127.00	127.50	-2	6,666	-0.03%
2018/12/19	0.2	130.00	4	132.00	131.00	-3.8	6,683	-0.06%
2018/12/14	1	130.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	4	130.00	2	132.00	130.00	2	6,917	0.03%
2018/12/07	0	0.00	1	128.00	128.50	-1	6,904	-0.01%
2018/12/06	2	128.50	0	0.00	123.00	2	6,900	0.03%
2018/12/05	3	131.00	2	134.50	136.00	1	6,805	0.01%
2018/12/04	3.3	134.76	3	136.83	134.00	0.3	6,794	0.00%
2018/12/03	1	136.00	5	136.00	138.00	-4	6,799	-0.06%
2018/11/30	4	129.00	1	129.00	129.00	3	6,702	0.04%
2018/11/29	1	132.00	7	130.07	129.00	-6	6,776	-0.09%
2018/11/28	1	124.00	8	124.94	126.50	-7	6,713	-0.10%
2018/11/27	0	0.00	2	120.25	122.00	-2	6,722	-0.03%
2018/11/22	6	121.92	1	119.50	119.00	5	7,017	0.07%
2018/11/21	3	122.50	6	124.67	125.00	-3	7,126	-0.04%
2018/11/20	2	121.25	6	123.50	124.00	-4	7,038	-0.06%
2018/11/19	1	121.50	1	123.50	125.00	0	7,082	0.00%
2018/11/16	1	122.50	0	0.00	122.50	1	7,069	0.01%
2018/11/14	0	0.00	1	124.00	116.50	-1	6,904	-0.01%
2018/11/12	12	125.92	4	126.00	123.00	8	6,723	0.12%
2018/11/09	6	126.75	1	126.00	130.00	5	6,701	0.07%
2018/11/08	10	131.05	3	132.00	128.50	7	6,558	0.11%
2018/11/07	6	131.33	6	131.83	132.50	0	6,504	0.00%
2018/11/06	6	132.42	5	129.70	129.50	1	6,449	0.02%
2018/11/05	3	134.50	1	133.00	138.00	2	6,431	0.03%
2018/11/02	7	137.07	7	137.00	135.50	0	6,464	0.00%
2018/11/01	1	136.00	1	138.00	140.50	0	6,354	0.00%
2018/10/31	3	135.33	2	136.50	133.50	1	6,209	0.02%
2018/10/30	5	132.20	3	130.17	130.50	2	6,234	0.03%
2018/10/29	2	130.50	0	0.00	135.00	2	6,205	0.03%
2018/10/26	6	150.67	3	144.67	139.50	3	6,056	0.05%
2018/10/25	2	153.25	1	154.00	155.00	1	5,936	0.02%
2018/10/24	2	159.25	3	159.17	162.00	-1	6,052	-0.02%
2018/10/23	0	0.00	2	158.00	154.50	-2	6,120	-0.03%
2018/10/22	1	155.50	1	160.50	156.50	0	6,271	0.00%
2018/10/19	7	152.64	1	155.00	159.00	6	6,154	0.10%
2018/10/18	4	152.00	5	153.80	156.00	-1	6,057	-0.02%
2018/10/17	3	150.17	14	153.46	156.00	-11	5,941	-0.19%
2018/10/16	2	142.00	5	141.70	143.00	-3	5,704	-0.05%
2018/10/15	2	137.00	3	138.83	139.00	-1	5,709	-0.02%
2018/10/11	0	0.00	2	128.00	128.50	-2	5,604	-0.04%
2018/10/09	0	0.00	2	132.75	138.00	-2	5,537	-0.04%
2018/10/08	3	136.17	1	141.50	134.50	2	5,464	0.04%
2018/10/05	3	136.67	2	133.25	135.00	1	5,379	0.02%
2018/10/02	1	143.00	1	144.00	144.50	0	5,361	0.00%
2018/10/01	13	143.00	14	142.43	143.50	-1	5,355	-0.02%
2018/09/28	0	0.00	1	139.50	138.50	-1	5,339	-0.02%
2018/09/27	1	139.00	1	138.50	139.50	0	5,342	0.00%
2018/09/25	2	139.25	1	140.00	141.00	1	5,305	0.02%
2018/09/21	1	135.00	2	139.50	141.00	-1	5,299	-0.02%
2018/09/20	5	140.40	2	139.50	136.50	3	5,170	0.06%
2018/09/18	1	156.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	2	158.75	1	158.50	158.50	1	4,981	0.02%
2018/09/13	0	0.00	2	155.00	155.50	-2	4,939	-0.04%
2018/09/12	1	150.50	0	0.00	151.50	1	4,913	0.02%
2018/09/07	0	0.00	0.2	159.50	159.00	-0.2	4,919	0.00%
2018/09/06	2	160.50	2	163.00	165.50	0	4,875	0.00%
2018/09/05	4	168.63	2	165.00	165.00	2	4,846	0.04%
2018/09/04	2	168.50	4	168.50	169.50	-2	4,761	-0.04%
2018/08/31	0	0.00	1	166.50	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	2	160.00	161.50	-2	4,565	-0.04%
2018/08/29	7	160.14	5	158.50	158.00	2	4,554	0.04%
2018/08/28	2	153.50	5	156.90	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	3	142.50	145.00	-3	4,294	-0.07%
2018/08/24	3	140.83	0	0.00	140.50	3	4,259	0.07%
2018/08/23	1	150.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	0	0.00	1	151.00	150.50	-1	4,195	-0.02%
2018/08/20	1	150.00	1	150.50	149.50	0	4,281	0.00%
2018/08/17	3	159.33	2	153.50	153.50	1	4,319	0.02%
2018/08/16	0	156.50	1	147.50	156.50	-1	4,279	-0.02%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	15	151.50	15	152.80	153.00	0	4,208	0.00%
2018/08/13	0	0.00	1	153.00	151.50	-1	4,251	-0.02%
2018/08/10	3	161.17	5	160.80	158.00	-2	4,186	-0.05%
2018/08/09	2	173.25	2	173.00	173.50	0	4,037	0.00%
2018/08/08	2	172.25	3	170.00	169.50	-1	3,923	-0.03%
2018/08/07	4	174.25	5	172.20	170.50	-1	3,903	-0.03%
2018/08/06	8	173.38	8	174.06	175.50	0	3,867	0.00%
2018/08/03	6	167.25	3	168.33	167.50	3	3,752	0.08%
2018/08/02	1	163.00	1	159.00	162.50	0	3,637	0.00%
2018/08/01	5	164.20	1	162.50	162.50	4	3,614	0.11%
2018/07/31	5	161.40	3	161.33	163.00	2	3,534	0.06%
2018/07/30	3	154.00	4	155.13	156.00	-1	3,401	-0.03%
2018/07/27	1	147.50	5	149.60	152.50	-4	3,178	-0.13%
2018/07/25	1	138.00	1	138.00	138.00	0	3,216	0.00%
2018/07/23	1	131.00	1	132.00	132.00	0	3,608	0.00%
2018/07/20	0	138.50	0	0.00	138.50	0	3,650	0.00%
2018/07/19	0.1	132.00	0	0.00	132.00	0.1	3,631	0.00%
2018/07/13	0	0.00	6	130.42	130.50	-6	3,837	-0.16%
2018/07/12	0	0.00	2	128.00	128.50	-2	3,971	-0.05%
2018/07/11	0	0.00	1	119.00	125.50	-1	4,038	-0.02%
2018/07/10	6	120.08	0	0.00	122.00	6	4,068	0.15%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/05	1	128.00	0	0.00	125.00	1	4,129	0.02%
2018/06/28	1	135.50	0	0.00	135.00	1	4,151	0.02%
2018/06/20	2	143.50	1	143.50	143.50	1	4,281	0.02%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	152.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	2	155.00	153.00	-2	4,216	-0.05%
2018/06/13	0	0.00	2	153.50	153.50	-2	4,233	-0.05%
2018/06/12	3	153.50	0	0.00	153.00	3	4,275	0.07%
2018/06/11	2	158.75	0	0.00	157.00	2	4,304	0.05%
2018/06/07	3.4	159.00	4.1	158.63	158.50	-0.7	4,399	-0.02%
2018/06/06	1	155.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	153.50	2	154.75	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	2.4	152.79	153.00	-2.4	4,425	-0.05%
2018/06/01	0.4	147.00	0	0.00	147.00	0.4	4,475	0.01%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	2	152.50	3	153.17	148.50	-1	4,761	-0.02%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	1	151.00	4	149.38	149.50	-3	5,108	-0.06%
2018/05/23	1	146.50	1	147.50	146.00	0	5,134	0.00%
2018/05/22	2	144.00	3	145.83	146.00	-1	5,157	-0.02%
2018/05/21	3	147.83	3	147.67	146.50	0	5,224	0.00%
2018/05/18	1	141.00	2	141.50	141.00	-1	5,169	-0.02%
2018/05/17	1	142.50	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	2	143.50	143.50	-2	5,224	-0.04%
2018/05/15	7	142.71	4	144.00	141.00	3	5,257	0.06%
2018/05/14	3	144.00	8	145.19	143.50	-5	5,306	-0.09%
2018/05/11	2	147.00	1	146.50	146.50	1	5,306	0.02%
2018/05/10	0	0.00	10	144.50	144.50	-10	5,293	-0.19%
2018/05/08	4	145.88	0	0.00	146.00	4	5,327	0.08%
2018/05/07	5	145.80	5	147.60	149.50	0	5,322	0.00%
2018/05/04	1	142.50	1	141.50	142.00	0	5,257	0.00%
2018/05/03	1	143.50	4	142.38	142.00	-3	5,343	-0.06%
2018/05/02	5	142.50	6	141.08	142.50	-1	5,355	-0.02%
2018/04/30	2	132.75	9	134.56	137.50	-7	5,163	-0.14%
2018/04/27	10	127.45	15	127.17	130.00	-5	5,071	-0.10%
2018/04/26	0	0.00	11	130.45	123.00	-11	4,776	-0.23%
2018/04/25	6	130.83	3	130.83	131.50	3	4,697	0.06%
2018/04/24	9	130.83	5	129.40	128.00	4	4,665	0.09%
2018/04/23	6	137.17	2	136.50	136.50	4	4,643	0.09%
2018/04/20	0	0.00	1	145.00	144.50	-1	4,685	-0.02%
2018/04/19	7	146.79	3	145.67	148.00	4	4,732	0.08%
2018/04/18	6	147.33	4	152.50	143.00	2	4,722	0.04%
2018/04/17	8	146.94	1	147.00	147.00	7	4,685	0.15%
2018/04/16	4	152.50	4	152.00	152.00	0	4,812	0.00%
2018/04/13	0	0.00	1	154.50	154.50	-1	4,779	-0.02%
2018/04/12	1	151.50	13	153.42	152.50	-12	4,759	-0.25%
2018/04/11	0	0.00	3	158.50	158.00	-3	4,813	-0.06%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	162.50	0	0.00	161.50	2	4,859	0.04%
2018/04/02	2	168.25	0	0.00	166.50	2	4,839	0.04%
2018/03/30	0	0.00	2	171.00	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	1	168.00	167.00	-1	4,837	-0.02%
2018/03/27	2	169.50	3	168.17	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	2	157.75	2	163.75	164.50	0	4,807	0.00%
2018/03/22	5	164.50	1	164.50	163.00	4	4,789	0.08%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	0	0.00	1	164.50	165.00	-1	4,860	-0.02%
2018/03/19	1	163.00	1	163.50	162.50	0	4,855	0.00%
2018/03/16	1	164.00	2	163.50	163.00	-1	4,828	-0.02%
2018/03/15	0	0.00	1	168.50	166.50	-1	4,795	-0.02%
2018/03/14	1	166.00	1	166.00	166.00	0	4,801	0.00%
2018/03/12	1	164.50	2	166.00	162.00	-1	4,790	-0.02%
2018/03/09	5.2	164.12	1	164.00	163.50	4.2	4,845	0.09%
2018/03/08	1	164.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	3	164.00	1	164.00	162.00	2	4,789	0.04%
2018/03/06	4	169.63	3	169.33	169.00	1	4,804	0.02%
2018/03/05	1	173.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	4	175.25	0	0.00	173.00	4	4,681	0.09%
2018/03/01	15	178.70	5	179.60	180.00	10	4,535	0.22%
2018/02/27	0.1	192.00	4	188.50	192.00	-3.9	4,302	-0.09%
2018/02/26	8	179.75	10	180.90	180.00	-2	4,162	-0.05%
2018/02/23	3.1	172.48	4	174.50	176.50	-0.9	4,216	-0.02%
2018/02/22	3	170.50	0	0.00	170.50	3	4,281	0.07%
2018/02/21	3	175.00	7	173.57	175.00	-4	4,256	-0.09%
2018/02/12	4	163.75	3	163.83	160.00	1	4,193	0.02%
2018/02/09	2	161.00	3	163.33	165.00	-1	4,219	-0.02%
2018/02/08	1	170.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	3	175.17	174.00	-3	4,216	-0.07%
2018/02/06	5	171.00	8	171.31	169.00	-3	4,198	-0.07%
2018/02/02	2	186.00	1	186.00	186.00	1	4,192	0.02%
2018/02/01	2	188.25	7	186.36	187.50	-5	4,268	-0.12%
2018/01/31	1	182.50	2	182.00	183.00	-1	4,210	-0.02%
2018/01/30	10	183.00	5	182.80	181.50	5	4,234	0.12%
2018/01/29	2	178.51	5	178.90	182.00	-3	4,288	-0.07%
2018/01/26	1	175.00	4	172.50	174.50	-3	4,279	-0.07%
2018/01/25	4	170.75	0	0.00	165.00	4	4,196	0.10%
2018/01/24	5	174.00	0	0.00	173.00	5	4,218	0.12%
2018/01/23	3	174.00	3	175.00	174.00	0	4,357	0.00%
2018/01/19	3	176.00	0	0.00	177.00	3	4,959	0.06%
2018/01/18	4	179.38	3	182.00	178.50	1	5,333	0.02%
2018/01/17	3	175.00	3	179.00	179.50	0	5,403	0.00%
2018/01/16	3	176.50	5	179.20	179.00	-2	5,414	-0.04%
2018/01/15	1	185.50	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	185.00	1	188.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	3	185.00	186.50	-3	5,443	-0.06%
2018/01/10	4	180.63	1	187.00	180.00	3	5,433	0.06%
2018/01/05	4	195.38	1	195.50	196.00	3	5,561	0.05%
2018/01/04	3	201.50	0	0.00	201.50	3	5,490	0.05%
2018/01/03	0	0.00	8	203.69	206.00	-8	5,534	-0.14%