美律 (2439)-元富-虎尾券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	125.00	1	126.49	127.50	-1	2,445	-0.04%
2024/05/07	1	126.00	0.1	124.50	126.50	0.9	2,415	0.04%
2024/05/06	0.1	121.14	1	121.00	121.00	-0.9	2,323	-0.04%
2024/05/03	0	0.00	1	123.00	122.00	-1	2,306	-0.04%
2024/05/02	0	0.00	0.2	121.50	121.50	-0.2	2,287	-0.01%
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/24	0	0.00	0.4	118.50	118.00	-0.4	2,206	-0.02%
2024/04/22	0	111.00	0	0.00	111.50	0	2,180	0.00%
2024/04/18	0.2	115.50	0	0.00	114.00	0.2	2,144	0.01%
2024/04/17	1.2	116.24	0	0.00	117.50	1.2	2,123	0.06%
2024/04/16	0	0.00	3	118.00	115.00	-3	2,083	-0.14%
2024/04/15	3	120.00	3.5	122.36	120.50	-0.5	2,042	-0.02%
2024/04/12	0	0.00	1	124.50	124.00	-1	2,043	-0.05%
2024/04/11	0	0.00	0	124.50	124.50	0	2,024	0.00%
2024/04/10	3	128.00	13	126.08	128.00	-10	1,996	-0.50%
2024/04/09	5	122.40	0	0.00	122.00	5	1,881	0.27%
2024/04/08	2	122.00	0	0.00	120.50	2	1,829	0.11%
2024/04/03	0	0.00	0	122.50	123.00	0	1,854	0.00%
2024/04/02	2	126.72	1	124.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	1.1	122.14	124.00	-1.1	1,865	-0.06%
2024/03/29	0	0.00	2	117.00	117.50	-2	1,797	-0.11%
2024/03/27	0	121.00	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	0	119.00	118.50	0	1,769	0.00%
2024/03/25	0	122.50	0	0.00	121.50	0	1,767	0.00%
2024/03/22	0	120.50	15	120.00	120.50	-15	1,795	-0.83%
2024/03/19	2	118.50	2	119.00	119.00	0	1,842	0.00%
2024/03/18	6	115.08	0	0.00	116.50	6	1,859	0.32%
2024/03/15	1	115.50	1	116.50	116.00	0	1,932	0.00%
2024/03/08	0.1	112.00	0	0.00	112.00	0.1	2,006	0.00%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	1	114.48	113.50	-1	2,140	-0.05%
2024/03/04	0	115.50	1	115.00	115.00	-1	2,244	-0.04%
2024/03/01	0	0.00	0	115.50	115.50	0	2,289	0.00%
2024/02/29	0	116.50	0	117.50	118.00	0	2,278	0.00%
2024/02/27	1	114.00	0	114.00	114.00	1	2,224	0.04%
2024/02/26	0	0.00	0	111.00	112.00	0	2,263	0.00%
2024/02/20	0	109.50	0	108.25	107.50	0	2,304	0.00%
2024/02/19	0	110.00	1	109.00	109.00	-1	2,346	-0.04%
2024/02/15	0	0.00	0	105.50	105.50	0	2,400	0.00%
2024/02/05	0	0.00	0	104.50	104.50	0	2,548	0.00%
2024/02/02	1	101.50	1	101.50	101.50	0	2,583	0.00%
2024/02/01	0	0.00	0	103.50	103.50	0	2,623	0.00%
2024/01/31	0	0.00	0	103.00	102.00	0	2,679	0.00%
2024/01/29	0	0.00	0	102.00	101.50	0	3,068	0.00%
2024/01/25	0	0.00	0	103.50	103.00	0	3,127	0.00%
2024/01/24	0	103.50	0	104.00	103.00	0	3,123	0.00%
2024/01/23	0.1	102.00	0	0.00	101.50	0.1	3,106	0.00%
2024/01/22	0	0.00	0	103.50	103.00	0	3,100	0.00%
2024/01/19	0	101.36	0	0.00	101.50	0	3,106	0.00%
2024/01/18	0	101.50	0	0.00	100.50	0	3,093	0.00%
2024/01/17	0	0.00	0	101.00	101.50	0	3,075	0.00%
2024/01/16	1	102.50	0	0.00	102.50	1	3,057	0.03%
2024/01/15	0.2	104.81	0	0.00	104.00	0.2	3,047	0.01%
2024/01/12	1	106.00	0	0.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	1	106.00	106.50	-1	3,033	-0.03%
2024/01/10	0	106.00	0	0.00	106.00	0	3,054	0.00%
2024/01/09	0.1	106.00	0	0.00	106.00	0.1	3,056	0.00%
2024/01/08	0	106.00	3	106.00	106.00	-3	3,052	-0.10%
2024/01/05	0	108.50	0	0.00	108.50	0	3,042	0.00%
2024/01/04	0	109.83	0	0.00	109.00	0	3,054	0.00%
2023/12/28	0.2	111.00	0	0.00	111.00	0.2	3,009	0.01%
2023/12/27	0.1	117.00	2	118.00	117.50	-1.9	2,939	-0.06%
2023/12/21	1	114.00	1	114.50	114.00	0	2,839	0.00%
2023/12/15	0.3	115.00	0	0.00	115.50	0.3	2,698	0.01%
2023/12/14	0.2	117.50	0	0.00	118.50	0.2	2,643	0.01%
2023/12/12	2	118.50	1	117.50	118.50	1	2,514	0.04%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/05	0	0.00	0	116.00	117.00	0	2,289	0.00%
2023/12/01	4	117.25	1	117.00	117.50	3	2,158	0.14%
2023/11/30	0	0.00	0	113.50	114.00	0	2,025	0.00%
2023/11/29	0	0.00	0.2	112.54	113.00	-0.2	1,972	-0.01%
2023/11/28	0	0.00	0	110.50	110.50	0	1,874	0.00%
2023/11/24	0	105.50	0	0.00	106.50	0	1,817	0.00%
2023/11/23	0	108.50	0	0.00	107.50	0	1,799	0.00%
2023/11/20	0	0.00	0.2	106.00	106.50	-0.2	1,638	-0.01%
2023/11/16	0	0.00	0	107.00	107.50	0	1,574	0.00%
2023/11/15	0	105.50	1	107.00	105.50	-1	1,513	-0.07%
2023/11/13	30	107.30	28	106.00	106.00	2	1,407	0.14%
2023/11/10	0	0.00	1	101.54	103.00	-1	1,235	-0.08%
2023/11/07	2	101.00	1	100.50	100.00	1	1,059	0.09%
2023/11/06	0	98.80	2	97.80	98.70	-2	827	-0.24%
2023/11/03	0	0.00	0	92.30	92.10	0	664	0.00%
2023/10/20	0	88.50	10	87.70	88.20	-10	634	-1.57%
2023/10/18	0	0.00	0	89.80	90.60	0	640	0.00%
2023/10/13	4	91.65	4.2	91.67	90.90	-0.2	624	-0.03%
2023/10/11	10	91.49	0	91.10	90.70	10	587	1.70%
2023/09/26	1	84.70	0	0.00	84.70	1	636	0.16%
2023/09/11	0	0.00	2	86.20	85.70	-2	737	-0.27%
2023/09/08	0	0.00	20	86.36	86.10	-20	814	-2.46%
2023/09/01	1	86.00	0	0.00	86.30	1	965	0.10%
2023/08/23	0	89.50	0	0.00	89.60	0	986	0.00%
2023/08/18	1	88.80	0	0.00	88.70	1	974	0.10%
2023/08/17	1	88.10	0	0.00	87.90	1	971	0.10%
2023/08/16	0	86.10	0	0.00	86.40	0	974	0.00%
2023/08/11	0	0.00	1	87.30	87.20	-1	980	-0.10%
2023/08/02	0	0.00	0	90.50	90.20	0	950	0.00%
2023/07/31	2	92.30	1	92.80	91.10	1	943	0.11%
2023/07/26	5	91.60	0	0.00	91.50	5	929	0.54%
2023/07/21	0	0.00	1	91.40	91.40	-1	921	-0.11%
2023/07/20	1	91.80	2	91.70	92.00	-1	925	-0.11%
2023/07/18	2	95.20	0	0.00	93.90	2	914	0.22%
2023/07/04	0	97.70	0	97.60	98.00	0	907	0.00%
2023/06/30	1.1	94.35	1	95.10	95.10	0.1	878	0.01%
2023/06/13	0	0.00	0	97.10	97.30	0	763	0.00%
2023/06/12	0	97.50	0	97.80	98.40	0	721	0.00%
2023/06/09	0	93.60	0	0.00	93.90	0	660	0.00%
2023/06/02	5	91.80	0	0.00	90.50	5	666	0.75%
2023/06/01	0	0.00	0.2	91.10	91.60	-0.2	661	-0.03%
2023/05/29	0	0.00	3	88.20	88.60	-3	664	-0.45%
2023/05/23	5	89.20	0	0.00	88.90	5	690	0.72%
2023/05/16	5	87.10	0	0.00	86.90	5	686	0.73%
2023/04/25	0	0.00	0	86.70	86.20	0	722	0.00%
2023/04/21	1	87.10	0	0.00	86.80	1	711	0.14%
2023/04/18	0	0.00	1	90.50	89.50	-1	703	-0.14%
2023/04/14	0	90.80	0	0.00	91.00	0	690	0.00%
2023/04/11	0	0.00	0.3	89.59	89.60	-0.3	638	-0.04%
2023/03/24	0.3	88.90	0	0.00	88.80	0.3	631	0.04%
2023/03/23	0	0.00	1	88.00	88.00	-1	622	-0.16%
2023/03/22	3	87.40	0	0.00	87.30	3	620	0.48%
2023/03/20	0	85.80	0	0.00	86.30	0	623	0.00%
2023/03/09	0	0.00	1	88.90	88.40	-1	749	-0.13%
2023/03/08	0.1	88.80	1	88.50	88.80	-0.9	758	-0.12%
2023/03/02	0	0.00	1	87.30	86.50	-1	751	-0.13%
2023/03/01	0	0.00	4	85.70	86.90	-4	744	-0.54%
2023/02/24	0	0.00	2	85.50	85.20	-2	732	-0.27%
2023/02/23	1	84.10	0	0.00	84.40	1	728	0.14%
2023/02/21	1	84.40	0	0.00	84.40	1	761	0.13%
2023/02/14	0	0.00	3	83.80	83.70	-3	850	-0.35%
2023/01/12	2	79.90	0	0.00	79.70	2	1,070	0.19%
2023/01/11	6	80.47	0	0.00	80.10	6	1,106	0.54%
2023/01/05	1	79.40	0	0.00	79.40	1	1,253	0.08%
2022/12/23	2	78.80	0	0.00	79.50	2	1,434	0.14%
2022/12/19	0	0.00	2	79.80	80.40	-2	1,513	-0.13%
2022/12/16	1	79.60	0	0.00	80.60	1	1,532	0.07%
2022/12/15	0	0.00	1	80.30	80.10	-1	1,538	-0.07%
2022/12/06	2	82.60	0	0.00	81.40	2	1,799	0.11%
2022/12/05	0	0.00	3	88.80	88.90	-3	1,749	-0.17%
2022/12/02	1	89.60	10	89.30	89.80	-9	1,787	-0.50%
2022/12/01	2	89.05	0	0.00	88.40	2	1,828	0.11%
2022/11/29	1	88.70	0	0.00	88.90	1	1,877	0.05%
2022/11/18	1	86.30	0	0.00	85.50	1	1,880	0.05%
2022/11/11	4	85.23	2	84.80	84.70	2	1,883	0.11%
2022/10/28	1	80.00	0	0.00	78.00	1	1,891	0.05%
2022/10/25	0	0.00	6	82.60	82.00	-6	1,999	-0.30%
2022/10/20	3	86.10	0	0.00	86.60	3	1,997	0.15%
2022/10/13	0	0.00	0.5	86.00	83.40	-0.5	1,788	-0.03%
2022/10/05	10	87.20	0	0.00	88.20	10	1,678	0.60%
2022/09/30	7	84.24	10	84.33	85.20	-3	1,612	-0.19%
2022/09/29	0	0.00	5	87.10	86.60	-5	1,599	-0.31%
2022/09/28	6	85.15	2	86.50	84.80	4	1,587	0.25%
2022/09/27	1	86.10	1	86.00	88.20	0	1,583	0.00%
2022/09/26	5	86.60	1	86.90	85.00	4	1,566	0.26%
2022/09/23	1	90.90	0	0.00	89.50	1	1,542	0.06%
2022/09/22	6	89.45	10	89.50	89.40	-4	1,526	-0.26%
2022/09/20	1	92.30	0	0.00	91.80	1	1,457	0.07%
2022/09/15	0.2	94.30	0	0.00	91.50	0.2	1,379	0.01%
2022/09/13	1	91.70	1	91.00	91.70	0	1,242	0.00%
2022/09/08	0	0.00	2	88.85	89.20	-2	1,155	-0.17%
2022/09/06	0	0.00	2	87.95	87.60	-2	1,043	-0.19%
2022/09/01	0	0.00	2	83.70	85.00	-2	950	-0.21%
2022/08/31	1	83.30	0	0.00	84.40	1	931	0.11%
2022/08/18	0	0.00	2	85.10	85.80	-2	803	-0.25%
2022/08/17	4	86.25	0	0.00	85.20	4	795	0.50%
2022/08/16	0	0.00	1	85.90	86.40	-1	779	-0.13%
2022/08/12	1	84.90	0	0.00	84.60	1	735	0.14%
2022/08/05	0	0.00	2	81.80	82.20	-2	643	-0.31%
2022/08/04	10	81.80	0	0.00	80.50	10	624	1.60%
2022/08/02	4	80.25	3	80.40	80.20	1	572	0.17%
2022/08/01	6	82.50	0	0.00	83.20	6	535	1.12%
2022/07/29	5	78.50	0	0.00	80.70	5	436	1.15%
2022/07/11	1	71.70	0	0.00	71.90	1	408	0.24%
2022/06/27	0	0.00	2	81.10	80.70	-2	372	-0.54%
2022/06/17	0	0.00	0	80.60	80.60	0	358	0.00%
2022/05/31	0	0.00	2	82.20	82.20	-2	416	-0.48%
2022/05/30	2	81.70	2	81.90	81.70	0	415	0.00%
2022/05/12	0	0.00	2	79.00	79.00	-2	524	-0.38%
2022/05/09	4	81.65	0	0.00	81.10	4	550	0.73%
2022/05/05	0	0.00	1	84.30	83.70	-1	565	-0.18%
2022/05/04	1	83.30	2	83.80	83.50	-1	557	-0.18%
2022/04/14	0	0.00	9	80.97	80.90	-9	608	-1.48%
2022/04/12	0	0.00	1	80.30	80.30	-1	623	-0.16%
2022/04/06	0	0.00	5	84.80	84.90	-5	634	-0.79%
2022/03/31	17	85.53	0	0.00	85.50	17	640	2.65%
2022/03/22	1	82.20	0	0.00	82.20	1	672	0.15%
2022/02/24	0	0.00	8	82.60	82.90	-8	1,135	-0.70%
2022/02/23	0	85.90	0	0.00	85.00	0	1,133	0.00%
2022/02/14	1	85.30	0	0.00	85.00	1	1,194	0.08%
2022/02/11	2	88.60	21	88.72	88.60	-19	1,171	-1.62%
2022/01/20	0	0.00	1	91.30	91.10	-1	1,607	-0.06%
2022/01/17	0	0.00	1	91.00	91.10	-1	1,660	-0.06%
2022/01/11	1	91.80	0	0.00	91.10	1	1,767	0.06%
2021/12/22	0	0.00	2	93.70	94.20	-2	1,889	-0.11%
2021/12/08	23	96.71	0	0.00	100.50	23	1,687	1.36%
2021/12/07	1	94.60	1	94.80	94.90	0	1,605	0.00%
2021/12/06	0	0.00	25	92.96	93.70	-25	1,585	-1.58%
2021/11/30	0.1	92.30	0	0.00	91.30	0.1	1,468	0.00%
2021/11/25	0	0.00	2	94.40	94.90	-2	1,439	-0.14%
2021/11/11	0	0.00	1	93.90	93.30	-1	1,410	-0.07%
2021/11/08	1	93.80	1	93.20	92.50	0	1,400	0.00%
2021/11/05	1	94.30	4	95.48	95.40	-3	1,383	-0.22%
2021/11/03	3	93.63	2	94.25	95.00	1	1,342	0.07%
2021/11/02	20	94.41	0	0.00	95.70	20	1,299	1.54%
2021/10/28	10	83.20	0	0.00	83.10	10	1,069	0.94%
2021/10/22	0	0.00	10	80.60	80.50	-10	1,068	-0.94%
2021/10/21	10	84.20	0	0.00	81.30	10	1,111	0.90%
2021/10/18	1	78.10	1	77.60	77.30	0	1,021	0.00%
2021/10/14	1	79.50	0	0.00	79.20	1	1,040	0.10%
2021/10/13	2	83.60	4	82.40	82.00	-2	1,051	-0.19%
2021/10/07	0	0.00	2	83.90	85.10	-2	1,189	-0.17%
2021/10/06	1	83.20	0	0.00	82.30	1	1,264	0.08%
2021/10/05	2	83.10	2	83.90	83.50	0	1,260	0.00%
2021/10/04	0	0.00	1	83.80	83.00	-1	1,247	-0.08%
2021/10/01	1	85.10	0	0.00	84.70	1	1,238	0.08%
2021/09/28	0	0.00	2	92.30	92.20	-2	1,201	-0.17%
2021/09/24	0	0.00	16	93.20	93.20	-16	1,198	-1.33%
2021/09/23	0	0.00	9	93.40	93.10	-9	1,210	-0.74%
2021/09/14	0	0.00	1	95.10	95.10	-1	1,224	-0.08%
2021/09/10	0	0.00	1	95.20	95.20	-1	1,230	-0.08%
2021/09/03	0	0.00	1	99.50	99.10	-1	1,250	-0.08%
2021/09/02	0	0.00	1	99.00	99.00	-1	1,254	-0.08%
2021/08/31	2	96.95	1	96.60	96.30	1	1,254	0.08%
2021/08/30	0.1	97.10	0	0.00	96.80	0.1	1,256	0.01%
2021/08/27	2	97.05	0	0.00	97.10	2	1,248	0.16%
2021/08/26	2	99.50	0	0.00	98.90	2	1,232	0.16%
2021/08/25	0	0.00	1	100.00	99.90	-1	1,238	-0.08%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/19	1.2	106.57	0	0.00	105.50	1.2	1,236	0.09%
2021/08/18	1	103.50	1	106.00	106.00	0	1,224	0.00%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/07/29	1	112.00	2	112.25	112.50	-1	1,438	-0.07%
2021/07/27	23	112.07	2	111.50	112.50	21	1,535	1.37%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/16	0	0.00	2	111.00	111.00	-2	1,594	-0.13%
2021/07/14	2	119.25	0	0.00	117.00	2	1,586	0.13%
2021/07/13	9	112.78	1	106.00	115.50	8	1,496	0.53%
2021/07/12	3	105.17	3	105.67	105.00	0	1,460	0.00%
2021/07/09	3	104.50	3	104.83	105.00	0	1,466	0.00%
2021/07/08	0	0.00	3	105.17	105.00	-3	1,486	-0.20%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	0	0.00	3	105.00	106.00	-3	1,505	-0.20%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/06/30	0	0.00	1	104.50	105.50	-1	1,554	-0.06%
2021/06/28	0	0.00	1	107.50	106.50	-1	1,563	-0.06%
2021/06/25	2	108.75	2	109.00	108.00	0	1,575	0.00%
2021/06/24	1	108.00	0	0.00	108.50	1	1,587	0.06%
2021/06/23	0	0.00	3	106.67	107.50	-3	1,590	-0.19%
2021/06/22	2	106.25	1	105.50	105.00	1	1,599	0.06%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,760	-0.06%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/01	1	109.00	0	0.00	109.00	1	1,804	0.06%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/17	1	100.00	0	0.00	101.00	1	2,018	0.05%
2021/05/13	0	0.00	1	105.50	103.50	-1	1,984	-0.05%
2021/05/12	5	102.20	1	97.20	100.00	4	1,974	0.20%
2021/05/06	4	105.13	2	104.75	105.50	2	1,928	0.10%
2021/05/05	1	106.00	5	107.70	105.50	-4	1,863	-0.21%
2021/05/03	1	120.50	0	0.00	121.50	1	1,744	0.06%
2021/04/22	0.1	126.00	0	0.00	124.50	0.1	1,819	0.01%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/19	2	128.00	0	0.00	128.00	2	1,861	0.11%
2021/04/16	2	129.50	0	0.00	129.00	2	1,852	0.11%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/03/25	2	131.50	0.1	133.50	131.50	1.9	1,877	0.10%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/10	0.1	133.00	0	0.00	133.00	0.1	2,077	0.01%
2021/03/09	0	133.00	0	0.00	132.50	0	2,161	0.00%
2021/03/03	0	0.00	1	139.00	139.00	-1	2,203	-0.05%
2021/02/26	1	135.00	1	137.00	137.00	0	2,103	0.00%
2021/02/25	1	135.00	1	133.00	133.00	0	2,066	0.00%
2021/02/22	2	136.50	0	0.00	136.50	2	2,075	0.10%
2021/02/19	1	137.50	0	0.00	137.00	1	2,102	0.05%
2021/02/17	0	0.00	2	132.50	132.50	-2	2,113	-0.09%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	0	0.00	3	131.67	132.50	-3	2,129	-0.14%
2021/02/02	0	134.00	0	0.00	133.00	0	2,120	0.00%
2021/01/29	2	136.00	2	136.00	135.50	0	2,145	0.00%
2021/01/28	1	134.00	0	0.00	133.50	1	2,137	0.05%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/21	2	133.75	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	1	139.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	2	136.00	9	137.33	136.00	-7	2,248	-0.31%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	146.25	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.50	0	0.00	147.00	1	2,171	0.05%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	3	151.00	9	150.50	149.00	-6	2,203	-0.27%
2021/01/06	0	0.00	3	150.00	149.00	-3	2,173	-0.14%
2021/01/04	0	0.00	1	149.00	148.00	-1	2,206	-0.05%
2020/12/31	0	0.00	1	146.00	146.50	-1	2,276	-0.04%
2020/12/29	0	0.00	20	147.00	147.50	-20	2,329	-0.86%
2020/12/28	0	0.00	2	147.25	147.50	-2	2,347	-0.09%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	3	148.50	2	147.50	146.50	1	2,344	0.04%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/18	0	0.00	1	149.00	151.00	-1	2,343	-0.04%
2020/12/16	0	0.00	4	150.00	150.00	-4	2,341	-0.17%
2020/12/14	1	152.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	2	150.25	1	150.00	150.50	1	2,306	0.04%
2020/12/08	4	152.00	0	0.00	149.50	4	2,258	0.18%
2020/12/07	13	151.50	1	150.50	152.00	12	2,224	0.54%
2020/12/01	11	145.50	0	0.00	145.50	11	2,103	0.52%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/16	4	141.00	0	0.00	141.00	4	2,467	0.16%
2020/11/11	5	140.00	0	0.00	140.50	5	2,600	0.19%
2020/11/03	7	139.00	0	0.00	139.00	7	2,749	0.25%
2020/10/30	2	141.50	0	0.00	141.00	2	2,889	0.07%
2020/10/28	1	150.00	4	148.13	147.50	-3	3,223	-0.09%
2020/10/26	3	149.33	0	0.00	149.00	3	3,469	0.09%
2020/10/23	10	152.50	0	0.00	152.00	10	3,483	0.29%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/19	2	153.50	0	0.00	152.00	2	3,835	0.05%
2020/10/12	1	153.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/28	1	143.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	1	145.50	0	0.00	144.00	1	4,167	0.02%
2020/09/21	0	0.00	1	154.00	154.00	-1	4,281	-0.02%
2020/09/15	1	158.50	2	158.00	158.00	-1	4,370	-0.02%
2020/09/10	0	0.00	1	154.00	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/07	1	149.00	0	0.00	149.50	1	4,410	0.02%
2020/09/02	0	0.00	10	151.50	153.50	-10	4,381	-0.23%
2020/09/01	0	0.00	4	149.25	149.50	-4	4,363	-0.09%
2020/08/31	1	155.00	3	154.50	154.00	-2	4,329	-0.05%
2020/08/26	2	164.25	20	164.25	165.00	-18	4,308	-0.42%
2020/08/25	4	164.75	1	163.00	165.00	3	4,266	0.07%
2020/08/24	1	158.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	4	158.63	0	0.00	158.50	4	4,244	0.09%
2020/08/20	3.1	159.06	4	154.63	155.50	-0.9	4,228	-0.02%
2020/08/19	3	167.17	2	168.25	166.50	1	4,148	0.02%
2020/08/18	2	164.50	3	164.50	165.50	-1	4,039	-0.02%
2020/08/17	2	166.00	4	165.00	165.50	-2	4,029	-0.05%
2020/08/14	1	166.50	0	0.00	166.00	1	4,031	0.02%
2020/08/13	0	0.00	13	165.50	165.50	-13	4,012	-0.32%
2020/08/12	0	0.00	1.1	165.45	165.00	-1.1	3,988	-0.03%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	1.1	167.05	1	166.50	162.50	0.1	3,967	0.00%
2020/08/07	1	165.00	1	166.00	167.00	0	3,969	0.00%
2020/08/06	0	0.00	4	164.88	164.50	-4	3,908	-0.10%
2020/08/05	6	169.92	5	168.30	169.00	1	3,813	0.03%
2020/08/04	9	165.50	5	166.80	168.00	4	3,723	0.11%
2020/08/03	7	162.71	4	163.75	160.50	3	3,475	0.09%
2020/07/31	4	158.00	2	157.50	159.00	2	3,292	0.06%
2020/07/30	12	157.33	3	156.17	158.00	9	3,217	0.28%
2020/07/29	1	148.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	1	153.50	1	151.00	148.50	0	3,116	0.00%
2020/07/27	1	151.50	1	150.50	152.00	0	3,106	0.00%
2020/07/24	0	0.00	2	151.50	151.00	-2	3,080	-0.06%
2020/07/23	11	151.18	6	151.42	153.00	5	3,019	0.17%
2020/07/22	10	147.50	0	0.00	148.00	10	2,821	0.35%
2020/07/20	1	145.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	0	0.00	1	141.50	141.50	-1	2,484	-0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/06	0	0.00	2	142.50	142.00	-2	2,515	-0.08%
2020/07/03	0	0.00	1	142.50	142.50	-1	2,514	-0.04%
2020/07/01	4	143.25	2	143.50	142.50	2	2,496	0.08%
2020/06/29	0	0.00	1	137.50	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/17	0	0.00	1	137.00	136.50	-1	2,399	-0.04%
2020/06/12	0	0.00	1	137.00	137.50	-1	2,537	-0.04%
2020/06/10	1	141.50	1	143.00	142.00	0	2,557	0.00%
2020/06/09	1	138.00	0	0.00	138.00	1	2,564	0.04%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.50	1	138.00	138.00	0	2,647	0.00%
2020/05/29	0	0.00	2	135.50	135.50	-2	2,691	-0.07%
2020/05/28	1	135.50	1	135.50	135.00	0	2,727	0.00%
2020/05/08	1	133.50	6	133.50	133.50	-5	2,906	-0.17%
2020/05/07	6	132.00	0	0.00	132.00	6	2,955	0.20%
2020/05/06	0	0.00	1	131.50	131.50	-1	2,983	-0.03%
2020/05/04	1	136.50	1	136.50	135.00	0	3,062	0.00%
2020/04/30	11	140.36	0	0.00	140.00	11	3,066	0.36%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/17	1	134.00	1	132.50	132.00	0	3,335	0.00%
2020/04/08	0	0.00	1	131.00	131.50	-1	3,495	-0.03%
2020/04/07	1	128.50	0	0.00	130.50	1	3,505	0.03%
2020/03/27	1	125.50	0	0.00	121.50	1	3,639	0.03%
2020/03/26	1	123.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	1	122.00	0	0.00	123.00	1	3,807	0.03%
2020/03/24	1	118.00	0	0.00	117.00	1	3,970	0.03%
2020/03/19	0	0.00	1	117.00	114.00	-1	4,308	-0.02%
2020/03/17	0	0.00	3	118.50	126.00	-3	4,300	-0.07%
2020/03/13	1	120.00	1	117.50	129.00	0	4,245	0.00%
2020/03/12	1	134.00	4	130.50	128.50	-3	4,188	-0.07%
2020/03/10	1	140.50	1	139.00	142.00	0	4,222	0.00%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	1	138.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	2	143.00	0	0.00	144.00	2	4,304	0.05%
2020/02/27	2	140.00	0	0.00	140.50	2	4,406	0.05%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/19	0	0.00	1	148.00	148.50	-1	4,674	-0.02%
2020/02/13	0	0.00	10	149.50	149.50	-10	4,591	-0.22%
2020/02/12	1	148.00	2	148.00	150.00	-1	4,558	-0.02%
2020/02/11	11	143.50	1	143.50	143.50	10	4,473	0.22%
2020/02/10	2	142.50	0	0.00	141.50	2	4,505	0.04%
2020/02/06	1	146.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	0	0.00	8	144.00	144.00	-8	4,453	-0.18%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/01/31	1	149.50	0	0.00	148.00	1	4,413	0.02%
2020/01/13	1	164.50	2	166.00	166.50	-1	4,551	-0.02%
2020/01/07	0	0.00	4	163.88	162.00	-4	4,540	-0.09%
2020/01/06	5	169.30	4	168.25	167.00	1	4,472	0.02%
2020/01/03	3	170.00	1	168.50	171.00	2	4,451	0.04%
2019/12/31	0	0.00	2	170.00	167.50	-2	4,462	-0.04%
2019/12/30	0	0.00	11	169.00	169.00	-11	4,460	-0.25%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	1	173.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	3	175.33	0	0.00	172.50	3	4,633	0.06%
2019/12/24	0	0.00	2	171.75	172.00	-2	4,595	-0.04%
2019/12/23	1	173.50	2	170.50	172.00	-1	4,569	-0.02%
2019/12/20	6	172.42	4	173.25	173.00	2	4,525	0.04%
2019/12/19	9	171.83	10	170.75	171.00	-1	4,454	-0.02%
2019/12/18	9	167.22	2	167.00	166.50	7	4,391	0.16%
2019/12/17	5	164.70	6	165.42	167.50	-1	4,344	-0.02%
2019/12/16	2	161.00	3	160.17	160.00	-1	4,054	-0.02%
2019/12/13	2	157.50	3	158.00	158.50	-1	4,006	-0.02%
2019/12/12	2	157.00	6	159.58	156.00	-4	3,966	-0.10%
2019/12/10	0	0.00	1	156.00	156.50	-1	3,917	-0.03%
2019/12/05	1	158.50	1	156.50	158.00	0	3,886	0.00%
2019/12/04	1	154.00	1	155.00	154.00	0	3,828	0.00%
2019/12/03	1	155.00	1	157.00	155.00	0	3,830	0.00%
2019/12/02	3	155.50	6	156.17	156.00	-3	3,828	-0.08%
2019/11/29	0	0.00	1	157.00	156.50	-1	3,899	-0.03%
2019/11/28	3	158.50	4	158.88	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	4	155.88	157.50	-4	3,799	-0.11%
2019/11/26	4	155.25	0	0.00	154.50	4	3,691	0.11%
2019/11/25	0	0.00	1	151.00	154.50	-1	3,633	-0.03%
2019/11/22	11	152.14	1	152.00	151.50	10	3,550	0.28%
2019/11/21	1	152.50	0	0.00	152.50	1	3,551	0.03%
2019/11/20	2	150.75	2	150.75	151.00	0	3,475	0.00%
2019/11/19	0	0.00	1	147.00	148.00	-1	3,437	-0.03%
2019/11/18	4	146.50	0	0.00	147.50	4	3,480	0.11%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	2	146.25	0	0.00	146.50	2	3,583	0.06%
2019/11/06	2	147.50	0	0.00	147.00	2	3,553	0.06%
2019/11/05	3	151.50	0	0.00	150.50	3	3,512	0.09%
2019/10/31	1	151.50	1	151.00	149.00	0	3,609	0.00%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	1	151.50	1	153.00	151.50	0	3,674	0.00%
2019/10/28	6	154.67	4	155.00	153.00	2	3,776	0.05%
2019/10/25	4	159.50	5	158.90	158.00	-1	3,830	-0.03%
2019/10/24	3	154.83	1	156.00	156.50	2	3,776	0.05%
2019/10/18	0	0.00	3	155.00	152.00	-3	4,014	-0.07%
2019/10/17	4	155.13	1	154.50	154.50	3	4,022	0.07%
2019/10/16	0	0.00	7	153.71	154.50	-7	4,019	-0.17%
2019/10/15	1	151.50	1	152.00	151.00	0	4,005	0.00%
2019/10/14	0	0.00	2	152.25	152.50	-2	4,067	-0.05%
2019/10/09	4	150.88	1	152.00	150.00	3	4,158	0.07%
2019/10/08	1	151.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	2	156.25	1	154.50	154.50	1	4,230	0.02%
2019/10/04	2	160.00	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	159.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	10	157.95	9	159.00	161.50	1	4,248	0.02%
2019/10/01	1	157.00	1	157.50	157.50	0	4,173	0.00%
2019/09/27	0	0.00	1	155.00	152.00	-1	4,136	-0.02%
2019/09/26	1	156.50	0	0.00	154.00	1	4,178	0.02%
2019/09/24	0	0.00	1	155.50	155.00	-1	4,350	-0.02%
2019/09/23	4	154.00	4	155.88	156.50	0	4,325	0.00%
2019/09/20	0	0.00	2	151.25	151.00	-2	4,184	-0.05%
2019/09/19	0	0.00	2	150.25	148.50	-2	4,165	-0.05%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	1	150.50	1	151.00	150.00	0	4,243	0.00%
2019/09/12	1	152.50	1	152.00	151.50	0	4,281	0.00%
2019/09/11	1	148.50	1	148.00	148.50	0	4,287	0.00%
2019/09/05	1	150.50	0	0.00	149.50	1	4,296	0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	1	150.50	0	0.00	150.00	1	4,316	0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/29	1	144.50	0	0.00	144.00	1	4,329	0.02%
2019/08/21	3	153.17	0	0.00	152.50	3	4,442	0.07%
2019/08/20	1	153.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	150.00	1	150.50	149.50	0	4,414	0.00%
2019/08/14	0	0.00	1	151.50	149.00	-1	4,414	-0.02%
2019/08/13	1	148.50	1	149.50	149.50	0	4,445	0.00%
2019/08/06	1	151.00	1	150.00	151.00	0	4,528	0.00%
2019/08/05	1	149.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	151.00	0	0.00	151.00	1	4,551	0.02%
2019/07/30	2	150.75	1	152.00	150.50	1	4,413	0.02%
2019/07/29	4	160.25	3	159.50	158.00	1	4,278	0.02%
2019/07/26	5	161.50	1	161.50	163.00	4	4,157	0.10%
2019/07/25	1	162.00	1	163.00	164.00	0	4,137	0.00%
2019/07/23	1	160.50	0	0.00	158.00	1	4,322	0.02%
2019/07/17	2	166.25	0	0.00	165.50	2	5,077	0.04%
2019/07/15	1	164.00	1	165.00	165.50	0	4,997	0.00%
2019/07/12	3	167.17	1	166.50	166.50	2	4,924	0.04%
2019/07/11	0	0.00	1	165.50	166.00	-1	4,871	-0.02%
2019/07/09	2	162.25	1	162.50	161.50	1	4,754	0.02%
2019/07/08	0	0.00	1	167.50	166.00	-1	4,716	-0.02%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	4	173.88	4	175.13	172.00	0	4,618	0.00%
2019/07/03	2	174.25	0	0.00	172.00	2	4,577	0.04%
2019/07/02	4	180.38	3	180.83	178.00	1	4,550	0.02%
2019/07/01	1	180.50	1	182.00	182.00	0	4,547	0.00%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	1	171.50	170.50	-1	4,407	-0.02%
2019/06/13	0	0.00	1	167.50	164.50	-1	4,466	-0.02%
2019/06/12	1	167.50	0	0.00	165.50	1	4,464	0.02%
2019/06/06	2	162.25	3	161.83	161.50	-1	4,572	-0.02%
2019/06/05	1	158.50	1	159.50	157.00	0	4,506	0.00%
2019/06/04	1	156.00	0	0.00	156.00	1	4,536	0.02%
2019/05/31	1	156.50	1	157.50	157.50	0	4,701	0.00%
2019/05/28	4	152.25	3	152.50	153.00	1	5,158	0.02%
2019/05/24	6	165.00	7	164.43	161.50	-1	5,151	-0.02%
2019/05/20	4	156.50	4	157.00	161.00	0	5,251	0.00%
2019/05/17	1	162.00	1	163.00	161.50	0	5,189	0.00%
2019/05/16	1	172.00	1	168.00	168.00	0	5,146	0.00%
2019/05/15	1	169.00	0	0.00	172.50	1	5,132	0.02%
2019/05/14	2	166.00	2	163.50	168.50	0	5,177	0.00%
2019/05/13	1	168.50	1	169.00	169.50	0	5,183	0.00%
2019/05/10	1	178.00	0	0.00	172.50	1	5,189	0.02%
2019/05/07	1	181.50	1	182.50	181.00	0	5,184	0.00%
2019/05/06	0	0.00	1	178.50	176.00	-1	5,217	-0.02%
2019/05/03	2	181.00	2	180.00	183.50	0	5,224	0.00%
2019/05/02	1	178.00	0	0.00	183.00	1	5,247	0.02%
2019/04/30	0	0.00	1	177.00	178.00	-1	5,211	-0.02%
2019/04/29	3	171.00	3	177.17	170.00	0	5,148	0.00%
2019/04/26	5	183.10	4	187.50	181.00	1	4,975	0.02%
2019/04/24	2	188.75	3	189.67	194.50	-1	4,765	-0.02%
2019/04/23	2	180.25	3	181.83	180.50	-1	4,426	-0.02%
2019/04/18	0	0.00	1	172.50	172.00	-1	4,401	-0.02%
2019/04/15	1	171.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	170.50	1	171.00	170.50	0	4,496	0.00%
2019/04/10	0	0.00	1	176.50	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	1	176.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	173.50	3	175.17	173.00	-2	4,493	-0.04%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/04/01	2	170.50	0	0.00	169.50	2	4,438	0.05%
2019/03/25	2	171.25	0	0.00	169.50	2	4,487	0.04%
2019/03/22	1	177.50	0	0.00	176.00	1	4,454	0.02%
2019/03/20	2	175.25	1	176.00	175.00	1	4,438	0.02%
2019/03/18	1	176.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	2	176.00	0	0.00	176.50	2	4,374	0.05%
2019/03/14	1	180.50	0	0.00	175.00	1	4,383	0.02%
2019/03/13	1	179.00	1	178.50	179.50	0	4,414	0.00%
2019/03/12	1	179.00	2	180.00	176.00	-1	4,431	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	0	0.00	18	175.00	177.50	-18	4,519	-0.40%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	0	0.00	16	184.47	179.50	-16	4,573	-0.35%
2019/03/05	1	180.50	3	180.50	180.50	-2	4,510	-0.04%
2019/03/04	50	179.66	34	179.71	180.50	16	4,387	0.36%
2019/02/27	0	0.00	4	164.50	164.50	-4	4,029	-0.10%
2019/02/26	2	163.00	0	0.00	161.50	2	4,025	0.05%
2019/02/25	1	162.00	1	165.50	166.00	0	4,056	0.00%
2019/02/22	0	0.00	1	163.50	160.00	-1	4,105	-0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	5	164.00	5	163.00	163.00	0	4,164	0.00%
2019/02/15	0	0.00	3	164.00	164.50	-3	4,290	-0.07%
2019/02/14	3	165.00	0	0.00	161.50	3	4,403	0.07%
2019/02/13	1	171.50	3.2	169.49	163.50	-2.2	4,489	-0.05%
2019/01/30	0	0.00	10	157.00	156.00	-10	4,675	-0.21%
2019/01/29	3	153.00	3	152.50	155.00	0	4,789	0.00%
2019/01/28	1	155.00	21	152.17	152.50	-20	4,851	-0.41%
2019/01/24	2	148.25	4	148.75	149.50	-2	5,084	-0.04%
2019/01/22	4	144.00	5	142.40	140.50	-1	5,263	-0.02%
2019/01/21	1	146.50	1	147.50	148.00	0	5,426	0.00%
2019/01/18	1	143.00	1	143.50	143.50	0	5,597	0.00%
2019/01/17	2	139.75	2	140.75	141.00	0	5,698	0.00%
2019/01/16	2	137.00	2	138.25	138.00	0	5,807	0.00%
2019/01/15	20	135.50	1	135.50	135.50	19	5,849	0.32%
2019/01/14	2	134.50	0	0.00	132.50	2	5,934	0.03%
2019/01/11	1	133.00	4	133.25	135.00	-3	6,041	-0.05%
2019/01/10	1	131.50	0	0.00	131.00	1	6,062	0.02%
2019/01/04	1	120.00	1	121.50	120.00	0	6,338	0.00%
2019/01/03	1	124.50	1	124.00	124.50	0	6,395	0.00%
2019/01/02	1	123.50	1	126.50	126.50	0	6,437	0.00%
2018/12/28	0	0.00	4	127.50	123.00	-4	6,509	-0.06%
2018/12/24	2	125.00	0	0.00	127.00	2	6,622	0.03%
2018/12/21	1	123.50	1	124.00	126.50	0	6,669	0.00%
2018/12/17	0	0.00	2	131.50	128.00	-2	6,803	-0.03%
2018/12/10	2	123.50	2	123.75	126.00	0	6,902	0.00%
2018/12/06	1	129.00	2	131.50	123.00	-1	6,900	-0.01%
2018/12/03	0	0.00	1	138.00	138.00	-1	6,799	-0.01%
2018/11/29	0	0.00	1	129.50	129.00	-1	6,776	-0.01%
2018/11/28	3	125.17	2	125.75	126.50	1	6,713	0.01%
2018/11/27	2	121.25	1	121.00	122.00	1	6,722	0.01%
2018/11/22	11	123.95	2	121.00	119.00	9	7,017	0.13%
2018/11/21	3	124.33	2	120.75	125.00	1	7,126	0.01%
2018/11/16	4	123.50	5	122.80	122.50	-1	7,069	-0.01%
2018/11/15	3	119.50	4	116.88	121.50	-1	7,003	-0.01%
2018/11/14	1	121.50	1	116.50	116.50	0	6,904	0.00%
2018/11/13	6	117.83	5	120.20	121.50	1	6,795	0.01%
2018/11/12	4	125.13	4	127.63	123.00	0	6,723	0.00%
2018/11/09	6	127.92	4	127.50	130.00	2	6,701	0.03%
2018/11/08	2	131.75	4	130.25	128.50	-2	6,558	-0.03%
2018/11/07	5	131.10	5	131.10	132.50	0	6,504	0.00%
2018/11/06	8	130.63	6	131.25	129.50	2	6,449	0.03%
2018/11/05	10	137.55	7	135.50	138.00	3	6,431	0.05%
2018/11/02	4	139.00	5	137.30	135.50	-1	6,464	-0.02%
2018/11/01	6	138.42	5	141.10	140.50	1	6,354	0.02%
2018/10/31	3	136.33	5	135.20	133.50	-2	6,209	-0.03%
2018/10/30	11	130.23	5	129.70	130.50	6	6,234	0.10%
2018/10/29	9	130.22	10	131.65	135.00	-1	6,205	-0.02%
2018/10/26	3	145.67	1	139.50	139.50	2	6,056	0.03%
2018/10/25	4	154.38	2	155.25	155.00	2	5,936	0.03%
2018/10/24	2	161.00	5	160.30	162.00	-3	6,052	-0.05%
2018/10/23	3	158.00	3	157.83	154.50	0	6,120	0.00%
2018/10/22	7	160.14	18	158.19	156.50	-11	6,271	-0.18%
2018/10/19	17	155.88	9	155.22	159.00	8	6,154	0.13%
2018/10/18	6	153.17	5	153.50	156.00	1	6,057	0.02%
2018/10/17	26	156.56	8	156.50	156.00	18	5,941	0.30%
2018/10/15	1	136.00	1	138.50	139.00	0	5,709	0.00%
2018/10/11	1	127.00	2	128.00	128.50	-1	5,604	-0.02%
2018/10/09	13	134.38	12	133.13	138.00	1	5,537	0.02%
2018/10/08	6	137.50	6	136.92	134.50	0	5,464	0.00%
2018/10/05	1	133.50	1	139.00	135.00	0	5,379	0.00%
2018/10/04	2	141.50	2	142.00	144.50	0	5,304	0.00%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2	141.00	143.50	-2	5,355	-0.04%
2018/09/28	1	141.50	1	138.50	138.50	0	5,339	0.00%
2018/09/27	2	139.75	2	139.25	139.50	0	5,342	0.00%
2018/09/26	0	0.00	7	142.00	142.50	-7	5,316	-0.13%
2018/09/21	1	138.50	1	139.00	141.00	0	5,299	0.00%
2018/09/20	4	137.13	1	137.50	136.50	3	5,170	0.06%
2018/09/19	1	153.00	1	150.50	150.50	0	5,048	0.00%
2018/09/17	1	157.50	1	157.00	157.50	0	4,986	0.00%
2018/09/14	2	158.50	2	158.50	158.50	0	4,981	0.00%
2018/09/11	1	157.00	1	155.00	157.00	0	4,905	0.00%
2018/09/10	5	153.90	2	154.75	154.00	3	4,882	0.06%
2018/09/07	1	159.00	1	164.50	159.00	0	4,919	0.00%
2018/09/06	3	164.83	3	163.33	165.50	0	4,875	0.00%
2018/09/05	3	168.83	4	165.63	165.00	-1	4,846	-0.02%
2018/09/04	6	167.25	6	169.08	169.50	0	4,761	0.00%
2018/09/03	2	165.75	19	166.18	165.00	-17	4,700	-0.36%
2018/08/31	2	165.25	3	166.00	166.00	-1	4,640	-0.02%
2018/08/30	1	160.50	1	161.00	161.50	0	4,565	0.00%
2018/08/29	3	160.50	31	158.52	158.00	-28	4,554	-0.61%
2018/08/28	30	159.50	2	155.75	159.50	28	4,437	0.63%
2018/08/24	3	140.83	3	141.67	140.50	0	4,259	0.00%
2018/08/23	2	148.75	1	150.00	148.50	1	4,201	0.02%
2018/08/22	1	150.50	2	150.75	150.50	-1	4,195	-0.02%
2018/08/21	0	0.00	1	151.00	153.50	-1	4,298	-0.02%
2018/08/20	1	149.50	1	152.00	149.50	0	4,281	0.00%
2018/08/16	0	0.00	2	149.75	156.50	-2	4,279	-0.05%
2018/08/14	2	153.50	1	150.50	153.00	1	4,208	0.02%
2018/08/13	1	151.50	4	151.13	151.50	-3	4,251	-0.07%
2018/08/09	4	173.38	3	173.50	173.50	1	4,037	0.02%
2018/08/08	1	171.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	0	0.00	2	172.00	170.50	-2	3,903	-0.05%
2018/08/06	5	172.20	7	173.07	175.50	-2	3,867	-0.05%
2018/08/03	19	167.39	17	167.71	167.50	2	3,752	0.05%
2018/08/02	2	162.50	4	160.63	162.50	-2	3,637	-0.05%
2018/07/31	14	162.00	14	160.07	163.00	0	3,534	0.00%
2018/07/30	5	154.40	54	155.11	156.00	-49	3,401	-1.44%
2018/07/27	64	152.44	17	151.38	152.50	47	3,178	1.48%
2018/07/26	2	138.00	1	139.00	139.00	1	3,018	0.03%
2018/07/23	1	132.00	4	136.88	132.00	-3	3,608	-0.08%
2018/07/20	4	137.50	1	138.50	138.50	3	3,650	0.08%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/17	2	130.50	1	131.00	130.00	1	3,779	0.03%
2018/07/16	1	133.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	130.00	2	130.50	130.50	-1	3,837	-0.03%
2018/07/12	3	125.67	2	126.75	128.50	1	3,971	0.03%
2018/07/11	1	125.50	3	121.00	125.50	-2	4,038	-0.05%
2018/07/10	3	120.33	1	120.00	122.00	2	4,068	0.05%
2018/07/05	0	0.00	3	128.00	125.00	-3	4,129	-0.07%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	0	0.00	1	137.00	135.00	-1	4,151	-0.02%
2018/06/26	1	138.50	0	0.00	140.00	1	4,176	0.02%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/12	0	0.00	1	153.00	153.00	-1	4,275	-0.02%
2018/06/08	1	159.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	160.00	1	158.50	158.50	1	4,399	0.02%
2018/06/05	1	155.00	0	0.00	155.00	1	4,405	0.02%
2018/05/29	8	153.63	0	0.00	148.50	8	4,761	0.17%
2018/05/28	1	149.00	0	0.00	151.00	1	4,925	0.02%
2018/05/23	0	0.00	2	147.50	146.00	-2	5,134	-0.04%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	2	147.50	4	146.50	146.50	-2	5,224	-0.04%
2018/05/09	0	0.00	3	145.00	141.50	-3	5,347	-0.06%
2018/05/08	1	146.50	0	0.00	146.00	1	5,327	0.02%
2018/05/07	10	148.50	0	0.00	149.50	10	5,322	0.19%
2018/05/04	3	142.00	2	141.50	142.00	1	5,257	0.02%
2018/05/02	0	0.00	3	142.17	142.50	-3	5,355	-0.06%
2018/04/30	2	128.50	1	132.50	137.50	1	5,163	0.02%
2018/04/27	11	131.41	1	131.50	130.00	10	5,071	0.20%
2018/04/26	1	125.50	0	0.00	123.00	1	4,776	0.02%
2018/04/25	10	133.00	11	130.00	131.50	-1	4,697	-0.02%
2018/04/24	1	128.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	1	136.50	0	0.00	136.50	1	4,643	0.02%
2018/04/19	0	0.00	10	147.50	148.00	-10	4,732	-0.21%
2018/04/18	1	151.50	1	144.00	143.00	0	4,722	0.00%
2018/04/16	1	150.50	2	151.75	152.00	-1	4,812	-0.02%
2018/04/13	1	158.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	2	152.50	0	0.00	152.50	2	4,759	0.04%
2018/04/11	2	160.50	1	159.00	158.00	1	4,813	0.02%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	161.50	0	0.00	161.50	1	4,859	0.02%
2018/03/27	0	0.00	2	167.50	167.50	-2	4,837	-0.04%
2018/03/26	0	0.00	1	167.00	166.50	-1	4,813	-0.02%
2018/03/19	1	163.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2	163.25	0	0.00	163.00	2	4,828	0.04%
2018/03/13	1	162.00	1	164.50	164.50	0	4,773	0.00%
2018/03/12	1	162.00	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	163.50	1	164.00	163.50	0	4,845	0.00%
2018/03/07	0	0.00	1	165.00	162.00	-1	4,789	-0.02%
2018/03/06	1	170.00	0	0.00	169.00	1	4,804	0.02%
2018/03/02	3	174.33	12	173.00	173.00	-9	4,681	-0.19%
2018/03/01	9	178.78	9	179.44	180.00	0	4,535	0.00%
2018/02/27	18	194.25	17	195.76	192.00	1	4,302	0.02%
2018/02/23	5	174.00	2	176.00	176.50	3	4,216	0.07%
2018/02/22	1	174.00	5	173.00	170.50	-4	4,281	-0.09%
2018/02/21	0	0.00	2	172.25	175.00	-2	4,256	-0.05%
2018/02/09	5	165.00	0	0.00	165.00	5	4,219	0.12%
2018/02/08	0	0.00	5	172.00	168.00	-5	4,214	-0.12%
2018/02/07	0	0.00	6	173.75	174.00	-6	4,216	-0.14%
2018/02/06	12	168.79	0	0.00	169.00	12	4,198	0.29%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/01	0	0.00	1	187.00	187.50	-1	4,268	-0.02%
2018/01/29	3	178.00	1	180.50	182.00	2	4,288	0.05%
2018/01/26	0	0.00	2	174.50	174.50	-2	4,279	-0.05%
2018/01/25	14	167.50	9	167.56	165.00	5	4,196	0.12%
2018/01/23	1	175.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	5	176.50	0	0.00	177.00	5	4,508	0.11%
2018/01/18	1	180.50	10	181.00	178.50	-9	5,333	-0.17%
2018/01/17	2	179.50	0	0.00	179.50	2	5,403	0.04%
2018/01/16	2	178.50	2	179.00	179.00	0	5,414	0.00%
2018/01/12	0	0.00	3	184.50	188.00	-3	5,434	-0.06%
2018/01/11	4	183.50	1	186.50	186.50	3	5,443	0.06%
2018/01/10	2	182.00	4	190.00	180.00	-2	5,433	-0.04%
2018/01/09	1	194.00	1	194.50	195.00	0	5,348	0.00%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	1	196.50	1	195.00	196.00	0	5,561	0.00%
2018/01/03	0	0.00	1	205.50	206.00	-1	5,534	-0.02%