美律 (2439)-元富-板橋券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	125.72	7	126.36	127.50	2	2,445	0.08%
2024/05/07	10	127.25	1	126.00	126.50	9	2,415	0.37%
2024/05/06	1	122.50	15	121.17	121.00	-14	2,323	-0.60%
2024/05/03	10	122.20	0	0.00	122.00	10	2,306	0.43%
2024/05/02	3	121.00	0	0.00	121.50	3	2,287	0.13%
2024/04/30	2	121.00	6.2	121.98	121.00	-4.2	2,295	-0.18%
2024/04/29	24	121.08	2	121.75	121.50	22	2,266	0.97%
2024/04/26	6	120.17	2	120.75	119.50	4	2,230	0.18%
2024/04/23	0	0.00	0	114.00	116.00	0	2,186	0.00%
2024/04/22	3	114.83	3	111.67	111.50	0	2,180	0.00%
2024/04/19	1	114.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	1	115.00	8	114.50	114.00	-7	2,144	-0.33%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,123	-0.05%
2024/04/16	1.1	115.09	0	0.00	115.00	1.1	2,083	0.05%
2024/04/15	1.1	120.64	18	120.58	120.50	-16.9	2,042	-0.83%
2024/04/12	0	0.00	2	124.00	124.00	-2	2,043	-0.10%
2024/04/11	3	123.83	0	0.00	124.50	3	2,024	0.15%
2024/04/10	17	128.79	28	126.82	128.00	-11	1,996	-0.55%
2024/04/09	2	123.25	2	124.00	122.00	0	1,881	0.00%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	7	123.07	1	123.00	123.00	6	1,854	0.32%
2024/04/02	32	124.50	1	124.50	124.00	31	1,881	1.65%
2024/04/01	15	121.40	5	121.80	124.00	10	1,865	0.54%
2024/03/29	1	116.50	0	0.00	117.50	1	1,797	0.06%
2024/03/27	0	120.50	0	0.00	121.00	0	1,781	0.00%
2024/03/26	1	119.00	0	0.00	118.50	1	1,769	0.06%
2024/03/25	1	121.50	0.2	122.00	121.50	0.8	1,767	0.05%
2024/03/21	1	119.00	1.1	120.91	120.00	-0.1	1,806	-0.01%
2024/03/19	0	119.00	3	119.00	119.00	-3	1,842	-0.16%
2024/03/15	0	0.00	9	115.17	116.00	-9	1,932	-0.47%
2024/03/12	0	114.57	0	0.00	114.50	0	1,911	0.00%
2024/03/11	0	114.00	0	0.00	113.00	0	1,950	0.00%
2024/03/07	0	112.00	0.4	113.50	112.00	-0.4	2,035	-0.02%
2024/03/06	0	114.00	4	113.00	113.50	-4	2,140	-0.19%
2024/03/05	2	114.50	0	0.00	114.50	2	2,174	0.09%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	0.3	115.83	2	116.50	115.50	-1.7	2,289	-0.07%
2024/02/29	0.1	117.00	0	0.00	118.00	0.1	2,278	0.00%
2024/02/27	1	115.00	4	114.75	114.00	-3	2,224	-0.13%
2024/02/26	0	0.00	2	111.00	112.00	-2	2,263	-0.09%
2024/02/23	1	111.00	1	109.50	109.00	0	2,259	0.00%
2024/02/20	0	0.00	0.1	108.50	107.50	-0.1	2,304	0.00%
2024/02/16	9	106.94	0	0.00	106.50	9	2,365	0.38%
2024/02/05	4	104.00	0	0.00	104.50	4	2,548	0.16%
2024/01/23	2	102.00	0	0.00	101.50	2	3,106	0.06%
2024/01/17	0	0.00	2	101.75	101.50	-2	3,075	-0.07%
2024/01/05	0	0.00	0	108.00	108.50	0	3,042	0.00%
2024/01/02	3	110.17	2	110.00	110.50	1	3,081	0.03%
2023/12/28	2	113.25	1	111.00	111.00	1	3,009	0.03%
2023/12/27	1	116.50	1	117.00	117.50	0	2,939	0.00%
2023/12/22	0	0.00	3	114.00	114.00	-3	2,850	-0.11%
2023/12/20	1	115.00	8	113.50	113.50	-7	2,816	-0.25%
2023/12/19	0	0.00	1	114.00	114.50	-1	2,779	-0.04%
2023/12/18	2	115.00	0	0.00	114.50	2	2,730	0.07%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/05	0	0.00	1	118.00	117.00	-1	2,289	-0.04%
2023/12/04	1	116.00	1.5	116.17	116.00	-0.5	2,214	-0.02%
2023/12/01	2	117.00	2	115.75	117.50	0	2,158	0.00%
2023/11/30	4.5	112.28	5	112.10	114.00	-0.5	2,025	-0.02%
2023/11/29	2	113.50	3	113.33	113.00	-1	1,972	-0.05%
2023/11/28	3	110.33	3	109.83	110.50	0	1,874	0.00%
2023/11/27	0	0.00	6.3	107.50	107.00	-6.3	1,822	-0.35%
2023/11/23	2	109.75	4.3	109.97	107.50	-2.3	1,799	-0.13%
2023/11/22	4.3	107.97	1	107.50	107.50	3.3	1,709	0.19%
2023/11/21	0	105.50	0	0.00	106.00	0	1,674	0.00%
2023/11/20	4	106.00	3	106.00	106.50	1	1,638	0.06%
2023/11/17	3	107.00	2	106.75	107.00	1	1,606	0.06%
2023/11/16	1	107.00	1	107.50	107.50	0	1,574	0.00%
2023/11/15	1	107.00	9	105.94	105.50	-8	1,513	-0.53%
2023/11/14	1	106.50	1	104.50	106.00	0	1,457	0.00%
2023/11/13	13	107.08	12	106.33	106.00	1	1,407	0.07%
2023/11/10	2.2	102.41	4	102.75	103.00	-1.8	1,235	-0.15%
2023/11/09	5	101.50	3.1	100.66	101.50	1.9	1,174	0.16%
2023/11/08	8	100.94	12	100.71	101.00	-4	1,124	-0.36%
2023/11/07	23	101.21	27	101.00	100.00	-4	1,059	-0.38%
2023/11/06	0	0.00	0.4	97.80	98.70	-0.4	827	-0.05%
2023/11/03	1	92.40	1	92.10	92.10	0	664	0.00%
2023/10/26	0	0.00	1	88.20	88.20	-1	613	-0.16%
2023/10/23	0	0.00	1	87.80	88.00	-1	629	-0.16%
2023/10/20	1	87.70	0	0.00	88.20	1	634	0.16%
2023/10/19	0.1	89.20	0	0.00	89.30	0.1	644	0.02%
2023/10/18	0	0.00	1	91.20	90.60	-1	640	-0.16%
2023/10/17	1	90.80	1	92.30	90.50	0	613	0.00%
2023/10/16	0	0.00	2	91.30	90.70	-2	619	-0.32%
2023/10/13	1	91.12	1	92.90	90.90	0	624	0.00%
2023/10/12	0	0.00	0.3	91.54	91.50	-0.3	612	-0.05%
2023/10/11	0	0.00	5	90.16	90.70	-5	587	-0.85%
2023/10/06	1	84.80	0	0.00	84.80	1	534	0.19%
2023/10/05	0.3	84.46	0	0.00	84.80	0.3	538	0.05%
2023/10/03	0	84.80	0	0.00	84.60	0	548	0.01%
2023/09/27	0.1	84.60	0	0.00	84.20	0.1	607	0.01%
2023/09/26	0.5	85.85	0	0.00	84.70	0.5	636	0.08%
2023/09/20	0.5	86.40	0	0.00	85.30	0.5	646	0.08%
2023/08/31	0	0.00	3	86.03	86.20	-3	985	-0.30%
2023/08/30	3	89.93	0	0.00	90.10	3	973	0.31%
2023/08/29	1	90.70	0	0.00	90.40	1	979	0.10%
2023/08/25	0.1	90.20	0	0.00	90.20	0.1	997	0.01%
2023/08/11	1	87.40	0	0.00	87.20	1	980	0.10%
2023/08/08	0	89.90	0	0.00	88.90	0	968	0.00%
2023/08/04	1	90.00	0	0.00	90.60	1	950	0.11%
2023/08/01	0	0.00	1	91.60	90.90	-1	945	-0.11%
2023/07/28	0	0.00	2	92.15	91.90	-2	934	-0.21%
2023/07/27	2	91.35	0	0.00	91.10	2	933	0.21%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/19	1	92.50	0	0.00	91.80	1	923	0.11%
2023/07/17	0	0.00	1	95.10	95.50	-1	907	-0.11%
2023/07/14	1	93.50	0	0.00	93.50	1	901	0.11%
2023/07/13	1	94.30	0	0.00	93.40	1	906	0.11%
2023/07/11	0	0.00	4	93.20	93.40	-4	910	-0.44%
2023/07/06	2	94.70	0	0.00	94.10	2	943	0.21%
2023/07/04	4	98.00	1	97.80	98.00	3	907	0.33%
2023/06/30	2	95.00	0	0.00	95.10	2	878	0.23%
2023/06/27	1	93.00	1	92.90	93.00	0	877	0.00%
2023/06/20	0	0.00	1.1	94.05	93.50	-1.1	877	-0.12%
2023/06/19	1	93.40	0	0.00	93.00	1	877	0.11%
2023/06/15	0	0.00	1	94.30	94.90	-1	853	-0.12%
2023/06/14	3	93.80	2	94.50	93.80	1	836	0.12%
2023/06/12	2	97.60	2	97.70	98.40	0	721	0.00%
2023/06/06	0	0.00	1	92.10	91.80	-1	652	-0.15%
2023/06/05	0	90.60	0	0.00	91.30	0	662	0.00%
2023/06/01	1	91.30	0	0.00	91.60	1	661	0.15%
2023/05/30	0	0.00	1	88.80	88.80	-1	647	-0.15%
2023/05/29	1	88.60	1	88.50	88.60	0	664	0.00%
2023/05/22	2	89.70	2	89.60	89.10	0	701	0.00%
2023/05/19	2	89.10	0	89.00	89.10	2	696	0.28%
2023/05/15	0	86.30	0	0.00	86.20	0	687	0.00%
2023/05/11	0	0.00	2	85.80	85.80	-2	693	-0.29%
2023/05/10	0	87.30	0	0.00	87.10	0	694	0.00%
2023/05/09	1	86.40	0	0.00	86.90	1	701	0.14%
2023/04/25	0	0.00	1	86.20	86.20	-1	722	-0.14%
2023/04/17	0	91.30	0	0.00	90.80	0	691	0.00%
2023/04/14	0	0.00	1	91.40	91.00	-1	690	-0.14%
2023/04/13	1	91.30	0	0.00	90.50	1	680	0.15%
2023/04/10	0	89.29	0	0.00	89.10	0	630	0.00%
2023/03/31	0	0.00	1	88.10	88.20	-1	621	-0.16%
2023/03/29	0	0.00	10	88.00	88.30	-10	624	-1.60%
2023/03/28	0	0.00	1	87.60	87.40	-1	627	-0.16%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	10	88.50	0	0.00	88.80	10	631	1.58%
2023/03/16	0	0.00	1	84.40	84.30	-1	627	-0.16%
2023/03/15	0	0.00	2	85.30	85.30	-2	642	-0.31%
2023/03/13	0	0.00	2	86.40	86.40	-2	738	-0.27%
2023/03/09	0.1	88.90	0	0.00	88.40	0.1	749	0.01%
2023/03/08	9	88.82	1	88.50	88.80	8	758	1.06%
2023/02/24	0	0.00	2	85.40	85.20	-2	732	-0.27%
2023/02/20	1	84.80	0	0.00	84.80	1	773	0.13%
2023/02/17	1	84.00	0	0.00	84.00	1	775	0.13%
2023/02/16	0	0.00	0.3	83.50	83.70	-0.3	792	-0.03%
2023/02/14	1	83.70	0	0.00	83.70	1	850	0.12%
2023/02/10	0.1	83.10	1	82.90	82.90	-0.9	927	-0.10%
2023/02/09	0	0.00	1	83.40	83.50	-1	937	-0.11%
2023/02/07	0	0.00	1	83.70	83.20	-1	945	-0.11%
2023/02/03	1	83.30	0	0.00	83.30	1	948	0.11%
2023/02/01	2	81.40	0	0.00	81.40	2	994	0.20%
2023/01/30	1	80.90	8	80.70	80.90	-7	997	-0.70%
2023/01/17	0	0.00	2	79.20	79.20	-2	1,005	-0.20%
2023/01/10	0	0.00	1	80.30	80.50	-1	1,153	-0.09%
2023/01/09	1	80.00	0	0.00	80.00	1	1,190	0.08%
2023/01/05	1	79.40	0	0.00	79.40	1	1,253	0.08%
2023/01/03	1	80.70	0	0.00	80.70	1	1,284	0.08%
2022/12/30	2	79.70	0	0.00	79.70	2	1,307	0.15%
2022/12/23	20	78.65	0	0.00	79.50	20	1,434	1.39%
2022/12/19	0.3	80.50	0	0.00	80.40	0.3	1,513	0.02%
2022/12/14	0	0.00	4	80.77	81.00	-4	1,575	-0.25%
2022/12/13	0	0.00	2	81.40	80.40	-2	1,583	-0.13%
2022/12/12	0	0.00	10	81.00	80.90	-10	1,598	-0.63%
2022/12/09	0	0.00	5	81.60	81.10	-5	1,645	-0.30%
2022/12/07	2	81.00	0	0.00	81.00	2	1,760	0.11%
2022/12/06	5	82.08	0	0.00	81.40	5	1,799	0.28%
2022/12/05	0	0.00	1	89.40	88.90	-1	1,749	-0.06%
2022/12/01	1	88.40	0	0.00	88.40	1	1,828	0.05%
2022/11/29	2	88.70	2	88.45	88.90	0	1,877	0.00%
2022/11/22	0	0.00	2	86.95	86.80	-2	1,872	-0.11%
2022/11/21	0	0.00	1.1	86.95	87.30	-1.1	1,870	-0.06%
2022/11/16	0	0.00	1	85.70	85.50	-1	1,896	-0.05%
2022/11/15	0	0.00	0.2	85.70	85.80	-0.2	1,897	-0.01%
2022/11/11	4	85.35	2	87.50	84.70	2	1,883	0.11%
2022/11/10	0.1	85.10	0	0.00	84.00	0.1	1,870	0.01%
2022/11/09	3	85.37	3	85.27	84.90	0	1,867	0.00%
2022/11/08	0	0.00	19	82.46	81.50	-19	1,814	-1.05%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/31	1	78.80	0	0.00	78.70	1	1,883	0.05%
2022/10/28	6	78.00	0	0.00	78.00	6	1,891	0.32%
2022/10/27	1	82.40	0	0.00	82.80	1	1,873	0.05%
2022/10/26	6	82.10	0	0.00	81.90	6	1,908	0.31%
2022/10/25	4	82.58	0	0.00	82.00	4	1,999	0.20%
2022/10/24	3	85.00	0	0.00	84.00	3	2,031	0.15%
2022/10/21	4	85.68	1	84.30	84.30	3	2,019	0.15%
2022/10/20	5.1	86.18	0	0.00	86.60	5.1	1,997	0.26%
2022/10/19	1	88.50	4	89.73	88.50	-3	1,961	-0.15%
2022/10/18	9	89.00	8.2	89.38	89.50	0.8	1,922	0.04%
2022/10/14	0	0.00	19	89.32	90.00	-19	1,834	-1.04%
2022/10/12	6	85.20	0	0.00	86.20	6	1,769	0.34%
2022/10/11	4	86.65	1	87.00	86.70	3	1,749	0.17%
2022/10/07	9	89.80	4	89.53	89.30	5	1,736	0.29%
2022/10/06	2	89.00	2	89.40	90.10	0	1,712	0.00%
2022/10/05	2	86.50	2	87.10	88.20	0	1,678	0.00%
2022/10/04	0	0.00	6	84.60	84.40	-6	1,644	-0.36%
2022/10/03	7	82.81	0	0.00	82.60	7	1,635	0.43%
2022/09/30	0	85.20	0	0.00	85.20	0	1,612	0.00%
2022/09/29	0	87.20	18	87.30	86.60	-18	1,599	-1.13%
2022/09/28	6	84.90	0	0.00	84.80	6	1,587	0.38%
2022/09/27	3	86.87	3	86.90	88.20	0	1,583	0.00%
2022/09/26	13	86.55	2	85.00	85.00	11	1,566	0.70%
2022/09/23	4	89.25	1	90.00	89.50	3	1,542	0.19%
2022/09/22	1	88.90	1	89.40	89.40	0	1,526	0.00%
2022/09/21	8	90.49	2	89.40	89.40	6	1,505	0.40%
2022/09/19	1	91.50	0	0.00	91.50	1	1,448	0.07%
2022/09/16	2	93.40	10	91.81	92.30	-8	1,426	-0.56%
2022/09/15	5	93.00	8	92.51	91.50	-3	1,379	-0.22%
2022/09/14	1	88.80	1	90.40	90.80	0	1,283	0.00%
2022/09/13	1	90.20	12.1	91.02	91.70	-11.1	1,242	-0.89%
2022/09/12	12	89.20	2	90.05	89.10	10	1,189	0.84%
2022/09/08	1	87.70	2	88.95	89.20	-1	1,155	-0.09%
2022/09/07	3	86.80	2	87.55	88.40	1	1,104	0.09%
2022/09/06	10	87.96	11	86.81	87.60	-1	1,043	-0.10%
2022/09/05	1	82.90	0	0.00	82.10	1	963	0.10%
2022/09/02	2	84.35	0	0.00	84.10	2	958	0.21%
2022/08/31	0	0.00	3	82.97	84.40	-3	931	-0.32%
2022/08/29	1	79.50	0	0.00	79.90	1	912	0.11%
2022/08/26	2	81.30	0	0.00	81.10	2	906	0.22%
2022/08/24	0	0.00	1	83.50	83.40	-1	875	-0.11%
2022/08/23	1	83.40	0	0.00	82.60	1	851	0.12%
2022/08/22	1	86.90	0	0.00	85.40	1	827	0.12%
2022/08/18	1	85.70	0	0.00	85.80	1	803	0.12%
2022/08/05	0	0.00	1	81.40	82.20	-1	643	-0.16%
2022/08/04	0	79.90	0	0.00	80.50	0	624	0.00%
2022/08/03	1	79.60	2	80.90	80.50	-1	598	-0.17%
2022/08/02	1	80.60	0	0.00	80.20	1	572	0.17%
2022/08/01	1.1	81.02	1	83.00	83.20	0.1	535	0.02%
2022/07/29	0	0.00	5	78.48	80.70	-5	436	-1.15%
2022/07/22	4	74.90	0	0.00	74.80	4	410	0.97%
2022/07/08	2	71.70	4	71.50	71.40	-2	407	-0.49%
2022/07/07	1	70.20	2	69.15	70.20	-1	403	-0.25%
2022/07/05	3	70.57	0	0.00	69.00	3	391	0.77%
2022/05/25	0	0.00	2	79.90	80.20	-2	436	-0.46%
2022/05/24	2	79.10	0	0.00	78.70	2	455	0.44%
2022/05/10	0	0.00	1	80.20	80.50	-1	551	-0.18%
2022/05/04	0	0.00	2	83.25	83.50	-2	557	-0.36%
2022/05/03	0	0.00	1	82.40	82.40	-1	555	-0.18%
2022/04/29	1	82.00	0	0.00	82.00	1	557	0.18%
2022/04/27	0	0.00	2	80.10	80.40	-2	563	-0.36%
2022/04/25	2	81.15	0	0.00	80.90	2	566	0.35%
2022/04/20	0	0.00	3	82.77	83.30	-3	574	-0.52%
2022/04/15	0.3	80.80	0	0.00	80.50	0.3	585	0.05%
2022/04/11	3	80.73	0	0.00	80.50	3	630	0.48%
2022/04/01	0	0.00	1	85.00	85.20	-1	638	-0.16%
2022/03/31	1	85.20	2	86.00	85.50	-1	640	-0.16%
2022/03/30	0	0.00	1.2	83.98	84.10	-1.2	627	-0.19%
2022/03/25	1	83.20	12	83.15	83.40	-11	647	-1.70%
2022/03/24	0	0.00	5	83.20	83.50	-5	653	-0.76%
2022/03/23	0	83.00	0	0.00	83.50	0	666	0.00%
2022/03/18	0	82.50	0	0.00	81.50	0	699	0.00%
2022/03/16	1	81.70	4	82.45	82.40	-3	745	-0.40%
2022/03/15	0	81.30	0	0.00	80.10	0	858	0.00%
2022/03/14	0	82.18	0	0.00	81.60	0	943	0.00%
2022/03/11	0	81.30	0	0.00	80.70	0	965	0.00%
2022/03/09	0	80.92	0	0.00	80.50	0	1,031	0.00%
2022/03/08	0	80.17	0	0.00	80.40	0	1,069	0.00%
2022/03/07	0	83.44	0	0.00	80.30	0	1,083	0.00%
2022/03/04	0.2	83.51	6	83.00	83.00	-5.8	1,083	-0.53%
2022/03/02	0	83.00	0	0.00	83.10	0	1,122	0.00%
2022/02/25	2	82.90	1	82.20	81.60	1	1,138	0.09%
2022/02/24	0	82.80	0	0.00	82.90	0	1,135	0.00%
2022/02/14	1	85.50	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	88.00	1	88.80	88.60	0	1,171	0.00%
2022/02/08	0	0.00	1	92.30	92.40	-1	1,210	-0.08%
2022/01/19	1	91.30	0	0.00	91.30	1	1,634	0.06%
2022/01/18	1	91.90	1	92.30	91.70	0	1,650	0.00%
2022/01/14	1.1	89.82	0	0.00	90.30	1.1	1,670	0.06%
2022/01/12	1	91.30	1	91.90	90.50	0	1,733	0.00%
2022/01/11	1	91.90	0	0.00	91.10	1	1,767	0.06%
2022/01/07	1.1	92.11	2	94.00	91.90	-1	1,785	-0.05%
2022/01/05	2.1	94.50	0	0.00	94.20	2.1	1,793	0.11%
2021/12/24	1	94.50	1	94.50	93.50	0	1,871	0.00%
2021/12/22	0	0.00	3	94.30	94.20	-3	1,889	-0.16%
2021/12/21	1	93.00	5	92.90	92.90	-4	1,891	-0.21%
2021/12/20	2	92.20	0	0.00	92.30	2	1,891	0.11%
2021/12/17	2	92.60	1	93.20	93.20	1	1,888	0.05%
2021/12/14	2	94.75	2	95.15	93.80	0	1,888	0.00%
2021/12/13	10	96.22	0	0.00	95.70	10	1,867	0.54%
2021/12/10	2	98.40	0	0.00	98.70	2	1,841	0.11%
2021/12/09	7	99.03	0	0.00	99.30	7	1,810	0.39%
2021/12/08	5	98.86	17	98.32	100.50	-12	1,687	-0.71%
2021/12/07	4	94.10	4	95.48	94.90	0	1,605	0.00%
2021/12/06	4	93.20	1	93.50	93.70	3	1,585	0.19%
2021/12/02	2	95.50	3	94.70	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	4	93.85	93.90	-4	1,489	-0.27%
2021/11/29	2	89.55	2	91.15	91.30	0	1,469	0.00%
2021/11/26	4	92.65	0	0.00	92.30	4	1,453	0.28%
2021/11/25	1	94.20	4	94.20	94.90	-3	1,439	-0.21%
2021/11/24	2	91.90	0	0.00	92.40	2	1,430	0.14%
2021/11/23	14	93.20	0	0.00	92.90	14	1,445	0.97%
2021/11/22	1	91.40	4	93.90	94.30	-3	1,444	-0.21%
2021/11/19	1	92.20	0	0.00	92.10	1	1,443	0.07%
2021/11/17	1	94.10	1	95.30	93.40	0	1,443	0.00%
2021/11/15	3	92.40	2	93.60	92.70	1	1,416	0.07%
2021/11/12	0	0.00	1	92.70	92.50	-1	1,411	-0.07%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/09	0	0.00	1	93.70	93.40	-1	1,409	-0.07%
2021/11/08	0	0.00	2	92.50	92.50	-2	1,400	-0.14%
2021/11/04	0	0.00	1	95.60	95.40	-1	1,376	-0.07%
2021/11/03	2	93.95	2	94.20	95.00	0	1,342	0.00%
2021/11/02	3	94.40	1	94.80	95.70	2	1,299	0.15%
2021/11/01	1	90.00	7	90.09	90.40	-6	1,126	-0.53%
2021/10/29	2	82.30	0	0.00	82.20	2	1,068	0.19%
2021/10/28	0	0.00	2	83.70	83.10	-2	1,069	-0.19%
2021/10/27	2	81.60	0	0.00	81.60	2	1,051	0.19%
2021/10/21	1	81.50	1	83.70	81.30	0	1,111	0.00%
2021/10/20	0	0.00	1	80.40	80.50	-1	1,064	-0.09%
2021/10/19	1	80.20	1	78.00	81.00	0	1,053	0.00%
2021/10/18	1	78.20	1	79.50	77.30	0	1,021	0.00%
2021/10/15	1	79.50	0	0.00	79.40	1	1,033	0.10%
2021/10/14	0	79.65	0	0.00	79.20	0	1,040	0.00%
2021/10/08	0	0.00	1	85.50	85.30	-1	1,091	-0.09%
2021/10/04	0	0.00	1	84.10	83.00	-1	1,247	-0.08%
2021/10/01	1	84.80	2	84.95	84.70	-1	1,238	-0.08%
2021/09/29	1	89.10	1	89.50	89.00	0	1,212	0.00%
2021/09/23	0.3	93.40	0	0.00	93.10	0.3	1,210	0.02%
2021/09/16	0	0.00	1	95.50	95.80	-1	1,206	-0.08%
2021/09/15	2	96.50	0	0.00	96.50	2	1,216	0.16%
2021/09/14	2	95.70	0	0.00	95.10	2	1,224	0.16%
2021/09/13	1	95.10	0	0.00	95.20	1	1,229	0.08%
2021/09/08	1	95.50	0	0.00	95.50	1	1,235	0.08%
2021/09/06	0	0.00	1	98.60	98.00	-1	1,246	-0.08%
2021/09/03	10	100.25	7	99.10	99.10	3	1,250	0.24%
2021/09/02	3	98.80	3	99.00	99.00	0	1,254	0.00%
2021/08/30	0	0.00	2	96.65	96.80	-2	1,256	-0.16%
2021/08/25	0	0.00	1	100.00	99.90	-1	1,238	-0.08%
2021/08/24	3	103.50	0	0.00	103.50	3	1,237	0.24%
2021/08/18	0	0.00	1	104.00	106.00	-1	1,224	-0.08%
2021/08/13	2	110.00	2	108.00	108.00	0	1,217	0.00%
2021/08/12	2	109.75	2	110.50	110.50	0	1,222	0.00%
2021/08/11	6	109.50	8	109.13	109.00	-2	1,235	-0.16%
2021/08/10	6	108.83	6	109.50	109.50	0	1,266	0.00%
2021/08/09	1	110.50	0	0.00	109.00	1	1,280	0.08%
2021/08/05	1	112.50	0	0.00	112.00	1	1,313	0.08%
2021/07/29	1	112.50	2	112.00	112.50	-1	1,438	-0.07%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	1	112.00	2	113.00	112.50	-1	1,535	-0.07%
2021/07/26	1	108.50	0	0.00	108.00	1	1,534	0.07%
2021/07/21	0	0.00	1	107.50	107.50	-1	1,544	-0.06%
2021/07/20	1	107.50	1	107.50	107.50	0	1,550	0.00%
2021/07/16	2	112.00	1	111.50	111.00	1	1,594	0.06%
2021/07/15	2	113.00	0	0.00	113.50	2	1,593	0.13%
2021/07/14	6.1	117.45	4	117.00	117.00	2.1	1,586	0.13%
2021/07/13	3	113.99	4	115.13	115.50	-1	1,496	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	2	104.75	0	0.00	104.50	2	1,494	0.13%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/06/30	0	0.00	1	104.50	105.50	-1	1,554	-0.06%
2021/06/29	2	106.00	0	0.00	105.00	2	1,550	0.13%
2021/06/28	1	107.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	1	109.00	0	0.00	108.00	1	1,575	0.06%
2021/06/23	2	105.25	0	0.00	107.50	2	1,590	0.13%
2021/06/21	0	0.00	3	105.33	105.50	-3	1,624	-0.18%
2021/06/02	0	0.00	1	106.50	106.50	-1	1,808	-0.06%
2021/05/19	0	0.00	11	102.09	103.00	-11	2,056	-0.53%
2021/05/18	11	100.51	0	0.00	101.00	11	2,053	0.54%
2021/05/14	0	0.00	3	104.00	101.50	-3	1,995	-0.15%
2021/05/13	2	101.75	2	104.00	103.50	0	1,984	0.00%
2021/05/12	4	99.28	3	100.00	100.00	1	1,974	0.05%
2021/05/11	7	101.93	0	0.00	103.00	7	1,949	0.36%
2021/05/10	3	108.50	0	0.00	107.00	3	1,921	0.16%
2021/05/07	1	106.00	2	107.25	109.00	-1	1,943	-0.05%
2021/05/06	1	104.00	1	101.50	105.50	0	1,928	0.00%
2021/05/05	2	107.50	3	108.83	105.50	-1	1,863	-0.05%
2021/05/04	1	118.00	1	114.00	116.00	0	1,771	0.00%
2021/05/03	3	120.50	3	123.00	121.50	0	1,744	0.00%
2021/04/28	2	126.00	0	0.00	125.00	2	1,729	0.12%
2021/04/27	1	127.50	0	0.00	127.00	1	1,737	0.06%
2021/04/23	2	122.00	2	121.50	122.50	0	1,783	0.00%
2021/04/22	5	125.80	4	125.13	124.50	1	1,819	0.05%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	0	0.00	3	127.00	127.00	-3	1,849	-0.16%
2021/04/19	8	128.06	0	0.00	128.00	8	1,861	0.43%
2021/04/16	1	130.00	0	0.00	129.00	1	1,852	0.05%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/12	0	0.00	2	132.50	132.50	-2	1,887	-0.11%
2021/04/07	2	133.25	0	0.00	133.50	2	1,876	0.11%
2021/04/01	3	133.50	0	0.00	133.00	3	1,848	0.16%
2021/03/31	3	133.33	0	0.00	133.00	3	1,850	0.16%
2021/03/29	3	133.83	0	0.00	134.00	3	1,866	0.16%
2021/03/26	1	133.50	1	134.00	134.00	0	1,865	0.00%
2021/03/23	1.2	133.17	0	0.00	131.50	1.2	1,865	0.06%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/15	0	0.00	10	134.00	134.00	-10	1,903	-0.53%
2021/03/09	11	132.50	0	0.00	132.50	11	2,161	0.51%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	1	136.50	13	136.00	136.00	-12	2,226	-0.54%
2021/03/03	17	139.53	18	139.50	139.00	-1	2,203	-0.05%
2021/03/02	1	138.00	3	137.67	137.00	-2	2,131	-0.09%
2021/02/24	0	0.00	3	136.67	136.00	-3	2,045	-0.15%
2021/02/23	1	136.00	0	0.00	136.50	1	2,067	0.05%
2021/02/22	15	136.00	0	0.00	136.50	15	2,075	0.72%
2021/02/19	1	136.50	2	135.00	137.00	-1	2,102	-0.05%
2021/02/05	2	131.25	0	0.00	131.50	2	2,115	0.09%
2021/02/03	7	132.00	0	0.00	132.50	7	2,129	0.33%
2021/02/01	0	0.00	2	134.00	134.00	-2	2,115	-0.09%
2021/01/29	2	136.50	2	136.00	135.50	0	2,145	0.00%
2021/01/27	1	135.00	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	135.50	1	136.50	137.00	0	2,213	0.00%
2021/01/20	2	134.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	0	0.00	1	137.00	137.00	-1	2,306	-0.04%
2021/01/18	1	134.50	1	138.50	139.50	0	2,288	0.00%
2021/01/15	6	137.58	2	135.75	136.00	4	2,248	0.18%
2021/01/13	4	142.13	4	142.00	142.50	0	2,213	0.00%
2021/01/08	2	150.00	6	148.83	147.50	-4	2,221	-0.18%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	4	149.25	10	149.50	149.00	-6	2,173	-0.28%
2020/12/24	11	148.95	8	147.38	146.50	3	2,344	0.13%
2020/12/23	0	0.00	5	147.50	148.00	-5	2,321	-0.22%
2020/12/22	2	147.75	0	0.00	147.00	2	2,329	0.09%
2020/12/21	8	147.25	6	147.83	147.00	2	2,358	0.08%
2020/12/18	16	149.53	1	151.00	151.00	15	2,343	0.64%
2020/12/17	2	150.50	0	0.00	149.00	2	2,345	0.09%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/14	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	0.00	1	150.00	150.50	-1	2,306	-0.04%
2020/12/10	2	149.00	0	0.00	149.00	2	2,271	0.09%
2020/12/09	1	150.50	1	152.00	151.00	0	2,279	0.00%
2020/12/08	1	149.00	2	149.50	149.50	-1	2,258	-0.04%
2020/12/07	8	151.56	10	150.85	152.00	-2	2,224	-0.09%
2020/12/04	1	147.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	5	145.20	0	0.00	146.50	5	2,129	0.23%
2020/12/02	0	0.00	1	144.00	144.00	-1	2,091	-0.05%
2020/12/01	3	144.83	7	143.93	145.50	-4	2,103	-0.19%
2020/11/30	3	141.00	0	0.00	141.50	3	2,129	0.14%
2020/11/27	2	140.50	0	0.00	140.50	2	2,168	0.09%
2020/11/25	1	140.00	1	141.00	140.00	0	2,231	0.00%
2020/11/24	1	142.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	1	142.00	2	143.00	141.50	-1	2,278	-0.04%
2020/11/20	3	141.33	0	0.00	141.00	3	2,321	0.13%
2020/11/18	0	0.00	3	144.33	144.00	-3	2,360	-0.13%
2020/11/17	1	143.00	1	141.00	141.50	0	2,349	0.00%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/11	2	140.75	0	0.00	140.50	2	2,600	0.08%
2020/11/10	1	141.00	1	140.50	140.00	0	2,619	0.00%
2020/11/06	1	141.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	0	0.00	1	139.50	140.50	-1	2,682	-0.04%
2020/11/04	2	139.00	0	0.00	139.50	2	2,709	0.07%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	2	138.25	0	0.00	138.00	2	2,834	0.07%
2020/10/30	2	140.00	0	0.00	141.00	2	2,889	0.07%
2020/10/29	0	0.00	1	145.00	145.00	-1	3,050	-0.03%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	2	149.50	4	152.00	149.00	-2	3,469	-0.06%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	1	156.00	1	154.50	153.00	0	3,610	0.00%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	3	152.50	2	153.25	153.00	1	4,016	0.02%
2020/10/14	2	152.25	0	0.00	151.00	2	4,138	0.05%
2020/10/13	1	152.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	0	0.00	4	152.75	151.00	-4	4,179	-0.10%
2020/10/08	2	154.00	1	149.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	153.50	154.50	-1	4,067	-0.02%
2020/09/29	0	0.00	2	146.75	146.50	-2	4,098	-0.05%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/24	11	146.77	5	147.00	144.00	6	4,174	0.14%
2020/09/23	1	151.50	0	0.00	151.00	1	4,180	0.02%
2020/09/21	1	156.00	1	154.00	154.00	0	4,281	0.00%
2020/09/17	1	156.00	2.3	156.22	156.50	-1.3	4,348	-0.03%
2020/09/14	0	0.00	2	156.50	156.00	-2	4,406	-0.05%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	1	155.00	0	0.00	152.50	1	4,408	0.02%
2020/09/09	0	0.00	1	151.00	154.00	-1	4,403	-0.02%
2020/09/08	1	154.00	2	152.00	153.50	-1	4,408	-0.02%
2020/09/07	4	152.50	5	149.70	149.50	-1	4,410	-0.02%
2020/09/04	1	153.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	1	157.50	4	157.25	156.50	-3	4,455	-0.07%
2020/09/02	4	152.63	0	0.00	153.50	4	4,381	0.09%
2020/09/01	0	0.00	2	148.00	149.50	-2	4,363	-0.05%
2020/08/31	0	0.00	2	156.00	154.00	-2	4,329	-0.05%
2020/08/28	4	158.00	2	159.00	158.00	2	4,329	0.05%
2020/08/27	3	157.17	0	0.00	156.50	3	4,325	0.07%
2020/08/26	2	164.50	0	0.00	165.00	2	4,308	0.05%
2020/08/25	1	164.00	0	0.00	165.00	1	4,266	0.02%
2020/08/21	2	159.50	3	158.00	158.50	-1	4,244	-0.02%
2020/08/20	2	157.50	30	159.02	155.50	-28	4,228	-0.66%
2020/08/19	10	168.25	11	167.73	166.50	-1	4,148	-0.02%
2020/08/17	3	165.00	0	0.00	165.50	3	4,029	0.07%
2020/08/14	23	165.78	1	166.00	166.00	22	4,031	0.55%
2020/08/13	1	164.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	165.49	1	165.50	165.00	1	3,988	0.03%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	2	163.00	1	162.50	162.50	1	3,967	0.03%
2020/08/07	4	167.00	4	166.25	167.00	0	3,969	0.00%
2020/08/06	7	164.93	3	165.33	164.50	4	3,908	0.10%
2020/08/05	12	169.75	23	169.89	169.00	-11	3,813	-0.29%
2020/08/04	10	165.50	7	164.71	168.00	3	3,723	0.08%
2020/08/03	11	161.68	5	162.10	160.50	6	3,475	0.17%
2020/07/31	6	157.25	3	158.17	159.00	3	3,292	0.09%
2020/07/30	3	157.83	11	156.64	158.00	-8	3,217	-0.25%
2020/07/29	2	149.25	0	0.00	151.00	2	3,103	0.06%
2020/07/27	0	0.00	4	150.00	152.00	-4	3,106	-0.13%
2020/07/24	2	151.00	30	150.63	151.00	-28	3,080	-0.91%
2020/07/23	20	152.58	9	152.06	153.00	11	3,019	0.36%
2020/07/22	24	147.52	3.2	148.00	148.00	20.8	2,821	0.74%
2020/07/21	0.1	142.50	13	142.35	142.50	-12.9	2,631	-0.49%
2020/07/20	1	143.50	10	143.95	141.00	-9	2,614	-0.34%
2020/07/17	4.1	141.62	1	142.00	141.50	3.1	2,484	0.13%
2020/07/10	1	139.50	1	138.50	138.00	0	2,537	0.00%
2020/07/09	3	141.83	1	141.00	140.00	2	2,535	0.08%
2020/07/08	5	140.50	2	140.25	140.00	3	2,518	0.12%
2020/07/07	1	140.50	3	140.00	140.00	-2	2,508	-0.08%
2020/07/02	1	144.50	1	143.00	143.50	0	2,536	0.00%
2020/07/01	4	144.38	5	143.10	142.50	-1	2,496	-0.04%
2020/06/30	1	138.00	0	0.00	139.50	1	2,405	0.04%
2020/06/24	1	138.00	1	137.00	137.50	0	2,377	0.00%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	1	136.00	2	136.50	135.50	-1	2,390	-0.04%
2020/06/19	3	138.00	0	0.00	136.50	3	2,416	0.12%
2020/06/18	3	136.00	1	137.00	137.00	2	2,400	0.08%
2020/06/12	2	137.00	0	0.00	137.50	2	2,537	0.08%
2020/06/11	1	143.00	6	141.08	140.50	-5	2,568	-0.19%
2020/06/10	7	141.29	35	142.93	142.00	-28	2,557	-1.09%
2020/06/09	1	139.00	0	0.00	138.00	1	2,564	0.04%
2020/06/08	33	138.00	2	138.00	137.00	31	2,645	1.17%
2020/06/05	4	137.50	3	138.00	139.00	1	2,632	0.04%
2020/06/04	0	0.00	5	136.80	137.00	-5	2,656	-0.19%
2020/06/03	3	137.50	4	137.00	137.00	-1	2,656	-0.04%
2020/06/02	1	138.98	5	138.20	138.00	-4	2,647	-0.15%
2020/06/01	1	137.50	1	137.00	137.00	0	2,645	0.00%
2020/05/29	2	136.50	2	134.50	135.50	0	2,691	0.00%
2020/05/28	2	136.00	2	135.00	135.00	0	2,727	0.00%
2020/05/27	0	0.00	1	133.50	134.50	-1	2,722	-0.04%
2020/05/26	3	136.00	3	134.50	134.00	0	2,750	0.00%
2020/05/22	1	131.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/19	1	129.50	3	130.00	129.50	-2	2,756	-0.07%
2020/05/18	7	129.00	1	129.50	129.00	6	2,771	0.22%
2020/05/15	5	134.80	5	133.70	131.50	0	2,762	0.00%
2020/05/14	2	136.50	5	134.90	134.50	-3	2,752	-0.11%
2020/05/13	0	0.00	1	133.00	133.50	-1	2,758	-0.04%
2020/05/12	2	131.75	2	132.00	132.50	0	2,799	0.00%
2020/05/11	6	133.92	1	133.00	132.50	5	2,901	0.17%
2020/05/08	2	133.50	1	133.50	133.50	1	2,906	0.03%
2020/05/06	1	132.00	2	132.00	131.50	-1	2,983	-0.03%
2020/05/05	0	0.00	3	133.00	133.00	-3	3,037	-0.10%
2020/05/04	3	136.00	1	136.50	135.00	2	3,062	0.07%
2020/04/30	2	140.00	4	139.00	140.00	-2	3,066	-0.07%
2020/04/29	2	136.25	2	136.00	136.50	0	3,068	0.00%
2020/04/28	6	135.08	2	135.50	136.00	4	3,112	0.13%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	4	133.50	5	133.10	133.00	-1	3,205	-0.03%
2020/04/23	1	133.00	1	132.50	133.00	0	3,218	0.00%
2020/04/22	1	131.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	1	132.00	3	133.67	133.00	-2	3,283	-0.06%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	1.1	134.00	0	0.00	132.00	1.1	3,335	0.03%
2020/04/16	2	132.00	5	133.30	134.00	-3	3,301	-0.09%
2020/04/15	6	133.17	4	132.63	132.50	2	3,321	0.06%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/09	2	128.50	2	129.00	128.50	0	3,486	0.00%
2020/04/08	4	132.00	4	132.00	131.50	0	3,495	0.00%
2020/04/07	2	130.00	0	0.00	130.50	2	3,505	0.06%
2020/03/31	0	0.00	1	126.00	124.50	-1	3,562	-0.03%
2020/03/30	1	121.00	7	122.14	124.50	-6	3,616	-0.17%
2020/03/27	2	125.00	2	123.00	121.50	0	3,639	0.00%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/25	3	123.67	2	124.00	123.00	1	3,807	0.03%
2020/03/24	6	118.67	3	119.00	117.00	3	3,970	0.08%
2020/03/23	3	115.67	2	116.00	115.00	1	4,016	0.02%
2020/03/20	2	121.50	9	121.78	121.50	-7	4,295	-0.16%
2020/03/19	3	118.00	0	0.00	114.00	3	4,308	0.07%
2020/03/18	2	126.75	3	127.50	126.50	-1	4,264	-0.02%
2020/03/17	1	125.00	1	125.50	126.00	0	4,300	0.00%
2020/03/16	1	127.00	3	128.00	125.00	-2	4,279	-0.05%
2020/03/13	0	0.00	7	118.64	129.00	-7	4,245	-0.16%
2020/03/12	2	133.75	0	0.00	128.50	2	4,188	0.05%
2020/03/11	3	140.00	1	139.00	138.50	2	4,163	0.05%
2020/03/10	3	139.83	4	139.25	142.00	-1	4,222	-0.02%
2020/03/06	3	138.50	1	138.50	141.50	2	4,197	0.05%
2020/03/05	0	0.00	7.2	141.01	141.00	-7.2	4,219	-0.17%
2020/03/04	2	140.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	8	143.19	2	143.00	144.00	6	4,304	0.14%
2020/03/02	2	141.50	2	141.00	141.50	0	4,371	0.00%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	144.50	2	143.75	143.50	-1	4,465	-0.02%
2020/02/25	1	144.00	1	143.00	143.00	0	4,481	0.00%
2020/02/21	1	146.00	2	146.00	146.00	-1	4,649	-0.02%
2020/02/20	3	146.50	0.1	147.00	147.00	2.9	4,654	0.06%
2020/02/19	3	148.00	1	149.50	148.50	2	4,674	0.04%
2020/02/14	3	149.50	1	150.50	149.00	2	4,643	0.04%
2020/02/13	1	149.50	1	151.00	149.50	0	4,591	0.00%
2020/02/12	0	0.00	4	149.25	150.00	-4	4,558	-0.09%
2020/02/10	2.1	141.76	0	0.00	141.50	2.1	4,505	0.05%
2020/02/07	0.1	145.50	0	0.00	145.00	0.1	4,528	0.00%
2020/02/06	1	147.00	8	146.00	146.00	-7	4,504	-0.16%
2020/02/05	1	147.00	0	0.00	144.00	1	4,453	0.02%
2020/01/31	3	148.33	26	149.42	148.00	-23	4,413	-0.52%
2020/01/30	4	148.75	0	0.00	148.50	4	4,451	0.09%
2020/01/20	10	164.50	1	165.50	165.00	9	4,441	0.20%
2020/01/17	1	166.50	1	165.50	166.00	0	4,592	0.00%
2020/01/16	0	166.50	0	0.00	166.00	0	4,596	0.00%
2020/01/15	4	164.13	0	0.00	162.50	4	4,575	0.09%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	2	166.50	1	166.50	166.50	1	4,551	0.02%
2020/01/10	3	162.67	0	0.00	163.00	3	4,519	0.07%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	1	164.00	1	163.00	162.00	0	4,564	0.00%
2020/01/07	3	162.17	0	0.00	162.00	3	4,540	0.07%
2020/01/06	2	168.50	0	0.00	167.00	2	4,472	0.04%
2020/01/03	2	170.00	8	169.75	171.00	-6	4,451	-0.13%
2020/01/02	1	168.52	1	168.50	169.00	0	4,438	0.00%
2019/12/31	2	170.00	11	168.00	167.50	-9	4,462	-0.20%
2019/12/30	1	169.00	0	170.00	169.00	1	4,460	0.02%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	2	172.00	11	173.00	170.50	-9	4,551	-0.20%
2019/12/25	3	173.50	15	173.33	172.50	-12	4,633	-0.26%
2019/12/24	0	0.00	2	172.00	172.00	-2	4,595	-0.04%
2019/12/23	7	170.50	5	172.40	172.00	2	4,569	0.04%
2019/12/20	8	173.81	5	173.40	173.00	3	4,525	0.07%
2019/12/19	15	170.20	11	170.41	171.00	4	4,454	0.09%
2019/12/18	9	167.22	3.2	166.66	166.50	5.8	4,391	0.13%
2019/12/17	38.1	165.66	21	166.26	167.50	17.1	4,344	0.39%
2019/12/16	20	160.63	13	160.27	160.00	7	4,054	0.17%
2019/12/13	1	157.00	2	158.25	158.50	-1	4,006	-0.02%
2019/12/12	6	159.75	4.1	159.18	156.00	1.9	3,966	0.05%
2019/12/11	1	158.00	6	157.75	158.50	-5	3,894	-0.13%
2019/12/10	2	157.00	1.1	156.50	156.50	1	3,917	0.02%
2019/12/09	3	156.50	3.1	156.00	156.00	-0.1	3,926	0.00%
2019/12/06	1	156.00	1	155.50	155.50	0	3,931	0.00%
2019/12/05	2	158.50	8	158.38	158.00	-6	3,886	-0.15%
2019/12/04	1.1	153.52	0	0.00	154.00	1.1	3,828	0.03%
2019/12/03	4	155.50	2	155.00	155.00	2	3,830	0.05%
2019/12/02	4	156.00	2	154.50	156.00	2	3,828	0.05%
2019/11/29	1	157.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	3	159.00	4.1	158.88	159.00	-1.1	3,864	-0.03%
2019/11/27	3	157.00	8	157.19	157.50	-5	3,799	-0.13%
2019/11/26	2	155.00	17	155.50	154.50	-15	3,691	-0.41%
2019/11/25	2	154.00	2	154.00	154.50	0	3,633	0.00%
2019/11/22	1	152.00	1	153.00	151.50	0	3,550	0.00%
2019/11/21	4	151.38	18.5	151.62	152.50	-14.5	3,551	-0.41%
2019/11/20	5	150.60	18	150.69	151.00	-13	3,475	-0.37%
2019/11/19	2	147.50	2	148.00	148.00	0	3,437	0.00%
2019/11/18	3	146.83	13.5	147.48	147.50	-10.5	3,480	-0.30%
2019/11/15	0.1	144.50	1	143.50	144.00	-0.9	3,472	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	10	145.50	0	0.00	146.00	10	3,511	0.28%
2019/11/12	0	146.00	0	0.00	145.00	0	3,536	0.00%
2019/11/11	0	0.00	2	144.50	144.00	-2	3,574	-0.06%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	3	145.00	4	144.75	144.50	-1	3,578	-0.03%
2019/11/06	14	148.57	1	147.50	147.00	13	3,553	0.37%
2019/11/05	0	151.50	1	151.50	150.50	-1	3,512	-0.03%
2019/11/04	3.1	150.35	0	0.00	151.00	3.1	3,572	0.09%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	4	151.13	2	150.25	149.00	2	3,609	0.06%
2019/10/30	5	151.10	0	0.00	150.50	5	3,638	0.14%
2019/10/29	15	152.03	2	152.25	151.50	13	3,674	0.35%
2019/10/28	10	154.40	0	153.50	153.00	10	3,776	0.26%
2019/10/25	3	160.50	11	160.09	158.00	-8	3,830	-0.21%
2019/10/24	3	154.50	1.5	155.50	156.50	1.5	3,776	0.04%
2019/10/23	1	156.00	8	156.00	154.50	-7	3,856	-0.18%
2019/10/22	3	155.83	6	155.75	155.50	-3	3,919	-0.08%
2019/10/21	3.2	154.18	0	0.00	154.50	3.2	3,947	0.08%
2019/10/18	3	153.33	0	0.00	152.00	3	4,014	0.07%
2019/10/17	3	155.50	2	155.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	0	0.00	1	151.50	151.00	-1	4,005	-0.02%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	1	150.50	1	150.50	150.00	0	4,158	0.00%
2019/10/08	1.5	151.17	1	154.50	151.00	0.5	4,181	0.01%
2019/10/07	21	155.12	6	154.92	154.50	15	4,230	0.35%
2019/10/04	3	159.17	2	159.00	158.50	1	4,199	0.02%
2019/10/03	11	159.45	1	159.50	159.00	10	4,224	0.24%
2019/10/02	1	161.50	4	159.13	161.50	-3	4,248	-0.07%
2019/10/01	2	157.50	4	157.63	157.50	-2	4,173	-0.05%
2019/09/27	0	0.00	1	152.00	152.00	-1	4,136	-0.02%
2019/09/26	1	155.00	2	155.50	154.00	-1	4,178	-0.02%
2019/09/25	2	154.00	2	155.50	155.50	0	4,219	0.00%
2019/09/24	6	156.83	10	157.05	155.00	-4	4,350	-0.09%
2019/09/23	9	155.83	4	156.13	156.50	5	4,325	0.12%
2019/09/20	1	151.00	9	151.44	151.00	-8	4,184	-0.19%
2019/09/19	6	150.00	6	148.92	148.50	0	4,165	0.00%
2019/09/18	8	149.50	2	150.00	149.00	6	4,182	0.14%
2019/09/17	0	0.00	4	150.00	150.00	-4	4,203	-0.10%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	12	151.17	14	151.57	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	1	146.50	0.1	147.00	146.00	0.9	4,291	0.02%
2019/09/09	4	149.25	0	0.00	148.50	4	4,287	0.09%
2019/09/06	0	0.00	21	150.52	150.50	-21	4,271	-0.49%
2019/09/05	6	150.50	10	151.55	149.50	-4	4,296	-0.09%
2019/09/04	2	150.25	2	151.25	151.00	0	4,312	0.00%
2019/09/03	14.1	149.86	11	150.91	150.00	3.1	4,316	0.07%
2019/09/02	5	146.50	2	147.25	147.50	3	4,276	0.07%
2019/08/30	3	147.00	8	146.81	146.00	-5	4,340	-0.12%
2019/08/29	1	144.50	1	144.00	144.00	0	4,329	0.00%
2019/08/28	1	142.50	6	142.58	143.50	-5	4,331	-0.12%
2019/08/27	0	0.00	1	142.50	141.00	-1	4,340	-0.02%
2019/08/26	1	142.00	2	142.25	141.50	-1	4,394	-0.02%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	40	146.48	11	146.64	146.50	29	4,420	0.66%
2019/08/21	2	152.75	6	153.17	152.50	-4	4,442	-0.09%
2019/08/20	10	151.30	8	151.56	153.00	2	4,427	0.05%
2019/08/16	3	149.67	1	151.00	149.00	2	4,409	0.05%
2019/08/15	1	149.00	2	150.25	151.00	-1	4,401	-0.02%
2019/08/14	3	151.67	2	151.25	149.00	1	4,414	0.02%
2019/08/13	9	150.39	1	148.50	149.50	8	4,445	0.18%
2019/08/12	3	149.67	0	0.00	149.00	3	4,488	0.07%
2019/08/08	2	151.00	4	150.13	149.50	-2	4,498	-0.04%
2019/08/07	1	151.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	3	151.17	3	150.17	151.00	0	4,528	0.00%
2019/08/05	3	148.00	1	149.00	148.00	2	4,496	0.04%
2019/08/02	0	0.00	6	148.42	151.00	-6	4,551	-0.13%
2019/08/01	3	152.00	3	151.83	151.00	0	4,521	0.00%
2019/07/31	4	149.50	0	0.00	151.00	4	4,476	0.09%
2019/07/30	7	152.14	8	152.50	150.50	-1	4,413	-0.02%
2019/07/29	6	159.75	3	158.00	158.00	3	4,278	0.07%
2019/07/26	12	161.71	15	162.40	163.00	-3	4,157	-0.07%
2019/07/25	17	159.59	20	161.93	164.00	-3	4,137	-0.07%
2019/07/24	6	157.33	7	157.50	157.50	-1	4,177	-0.02%
2019/07/23	1	162.00	6	160.33	158.00	-5	4,322	-0.12%
2019/07/22	22	159.36	1	159.00	158.50	21	4,468	0.47%
2019/07/19	1	162.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	163.75	1	162.00	162.00	1	4,854	0.02%
2019/07/17	1	167.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	3.1	168.82	167.00	-2.1	5,062	-0.04%
2019/07/15	10	165.90	1	165.50	165.50	9	4,997	0.18%
2019/07/12	0	0.00	7	166.50	166.50	-7	4,924	-0.14%
2019/07/11	4	165.88	9	166.44	166.00	-5	4,871	-0.10%
2019/07/10	2	164.50	1	164.00	162.00	1	4,792	0.02%
2019/07/09	5.1	163.77	4	163.75	161.50	1.1	4,754	0.02%
2019/07/08	23	167.91	7	167.36	166.00	16	4,716	0.34%
2019/07/05	5	171.60	3	171.33	170.00	2	4,653	0.04%
2019/07/04	6	173.67	3	174.67	172.00	3	4,618	0.06%
2019/07/03	4	173.88	0	0.00	172.00	4	4,577	0.09%
2019/07/02	1	179.00	6	180.83	178.00	-5	4,550	-0.11%
2019/07/01	23	176.57	39	177.67	182.00	-16	4,547	-0.35%
2019/06/28	4	172.38	9	174.28	169.00	-5	4,385	-0.11%
2019/06/27	6	170.83	0	0.00	170.50	6	4,342	0.14%
2019/06/26	1	167.00	8	167.06	170.00	-7	4,343	-0.16%
2019/06/25	9	168.50	12	169.54	166.50	-3	4,342	-0.07%
2019/06/24	10	169.10	1	169.50	169.00	9	4,326	0.21%
2019/06/21	7	173.36	1	174.50	171.00	6	4,333	0.14%
2019/06/19	4	170.25	21	170.02	170.50	-17	4,407	-0.39%
2019/06/18	5	167.50	0	0.00	166.50	5	4,352	0.11%
2019/06/17	8	166.94	8	166.81	166.00	0	4,378	0.00%
2019/06/14	6	165.83	2	164.50	164.50	4	4,429	0.09%
2019/06/12	1	164.00	1	166.00	165.50	0	4,464	0.00%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	1	167.00	5	165.40	163.50	-4	4,536	-0.09%
2019/06/06	4	161.38	2	162.25	161.50	2	4,572	0.04%
2019/06/04	2	156.25	4	156.75	156.00	-2	4,536	-0.04%
2019/06/03	3	156.33	5	155.60	155.00	-2	4,578	-0.04%
2019/05/31	7	157.29	20	158.43	157.50	-13	4,701	-0.28%
2019/05/30	11	154.95	1	152.00	152.00	10	4,801	0.21%
2019/05/29	3	152.17	3	154.50	155.00	0	5,145	0.00%
2019/05/28	2	152.25	0	0.00	153.00	2	5,158	0.04%
2019/05/27	17	156.71	0	0.00	156.00	17	5,116	0.33%
2019/05/23	0	0.00	5	159.01	159.50	-5	5,163	-0.10%
2019/05/21	4	160.50	3	162.50	163.00	1	5,261	0.02%
2019/05/20	1	157.50	2	160.00	161.00	-1	5,251	-0.02%
2019/05/17	12	163.21	1	163.00	161.50	11	5,189	0.21%
2019/05/16	11	168.86	1	171.00	168.00	10	5,146	0.19%
2019/05/15	10	172.05	10	171.35	172.50	0	5,132	0.00%
2019/05/14	8	165.63	6	166.50	168.50	2	5,177	0.04%
2019/05/13	6	169.50	5	168.50	169.50	1	5,183	0.02%
2019/05/10	3	174.50	0	0.00	172.50	3	5,189	0.06%
2019/05/09	1	177.00	1	176.50	176.50	0	5,159	0.00%
2019/05/08	7	179.64	3	179.00	180.00	4	5,158	0.08%
2019/05/07	2	179.03	2	182.00	181.00	0	5,184	0.00%
2019/05/06	2	176.00	0	0.00	176.00	2	5,217	0.04%
2019/05/03	0	0.00	2	180.75	183.50	-2	5,224	-0.04%
2019/05/02	11	180.82	22	181.02	183.00	-11	5,247	-0.21%
2019/04/30	6	176.25	46	173.42	178.00	-40	5,211	-0.77%
2019/04/29	61	173.52	14	172.61	170.00	47	5,148	0.91%
2019/04/26	9	185.83	5	191.30	181.00	4	4,975	0.08%
2019/04/25	5	195.00	6	193.67	191.50	-1	4,849	-0.02%
2019/04/24	20	191.48	17	191.21	194.50	3	4,765	0.06%
2019/04/23	6	180.58	26.2	180.04	180.50	-20.2	4,426	-0.46%
2019/04/22	4	175.75	2	174.25	174.00	2	4,222	0.05%
2019/04/19	1.2	173.00	1	174.50	172.00	0.2	4,321	0.00%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	2	171.00	0	0.00	170.50	2	4,496	0.04%
2019/04/11	1	175.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	177.00	1	178.50	176.50	0	4,532	0.00%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/08	0	0.00	8	177.56	175.50	-8	4,528	-0.18%
2019/04/03	7	174.64	3	174.67	173.00	4	4,493	0.09%
2019/04/01	0	0.00	2	169.75	169.50	-2	4,438	-0.05%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/28	2	169.25	0	0.00	168.50	2	4,456	0.04%
2019/03/26	13	169.81	1	172.00	169.50	12	4,491	0.27%
2019/03/25	4	170.50	1	169.00	169.50	3	4,487	0.07%
2019/03/22	2	178.75	8	179.44	176.00	-6	4,454	-0.13%
2019/03/20	1	176.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	1	180.00	3	178.50	178.00	-2	4,430	-0.05%
2019/03/18	0	0.00	6	178.17	176.00	-6	4,382	-0.14%
2019/03/15	4	175.88	2	176.25	176.50	2	4,374	0.05%
2019/03/14	9	178.56	5	177.40	175.00	4	4,383	0.09%
2019/03/13	2	177.50	3	177.36	179.50	-1	4,414	-0.02%
2019/03/12	6	179.50	15	179.50	176.00	-9	4,431	-0.20%
2019/03/11	8	175.63	1.2	176.30	174.00	6.9	4,394	0.16%
2019/03/08	4	173.38	0	0.00	177.50	4	4,519	0.09%
2019/03/07	1	175.50	0	0.00	176.00	1	4,491	0.02%
2019/03/06	6	182.25	10	184.05	179.50	-4	4,573	-0.09%
2019/03/05	23	178.52	20	178.88	180.50	3	4,510	0.07%
2019/03/04	4	178.63	22.4	174.57	180.50	-18.4	4,387	-0.42%
2019/02/26	0	0.00	1	168.00	161.50	-1	4,025	-0.02%
2019/02/25	2	163.50	0	0.00	166.00	2	4,056	0.05%
2019/02/22	13	160.23	3	159.83	160.00	10	4,105	0.24%
2019/02/21	1	164.00	1	163.00	164.50	0	4,089	0.00%
2019/02/20	8	164.25	1	165.00	165.00	7	4,070	0.17%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	4	163.00	0	0.00	163.00	4	4,164	0.10%
2019/02/15	1	163.50	2	163.75	164.50	-1	4,290	-0.02%
2019/02/14	7	162.43	1	165.50	161.50	6	4,403	0.14%
2019/02/13	0.2	163.00	2	168.00	163.50	-1.9	4,489	-0.04%
2019/02/12	1	163.50	9	163.17	165.00	-8	4,566	-0.18%
2019/02/11	0	0.00	6.1	160.01	162.00	-6.1	4,601	-0.13%
2019/01/30	2	157.25	4.3	156.56	156.00	-2.3	4,675	-0.05%
2019/01/29	2	154.00	1	154.50	155.00	1	4,789	0.02%
2019/01/28	10	153.05	4	154.88	152.50	6	4,851	0.12%
2019/01/25	3	153.17	9	152.28	153.50	-6	4,948	-0.12%
2019/01/24	8.2	148.70	16	148.81	149.50	-7.8	5,084	-0.15%
2019/01/23	12	141.13	8	141.27	146.50	4	5,147	0.08%
2019/01/22	9	144.00	8	141.75	140.50	1	5,263	0.02%
2019/01/21	8	147.31	8	146.63	148.00	0	5,426	0.00%
2019/01/18	2	140.75	4	142.75	143.50	-2	5,597	-0.04%
2019/01/17	3	139.67	18	140.14	141.00	-15	5,698	-0.26%
2019/01/16	3	137.50	4	137.75	138.00	-1	5,807	-0.02%
2019/01/15	4	135.63	6	135.25	135.50	-2	5,849	-0.03%
2019/01/14	2	134.50	1	133.00	132.50	1	5,934	0.02%
2019/01/11	18	133.11	35	133.59	135.00	-17	6,041	-0.28%
2019/01/10	4	131.38	5	130.70	131.00	-1	6,062	-0.02%
2019/01/09	4	126.00	4	127.13	127.00	0	6,272	0.00%
2019/01/08	0	0.00	10	128.25	128.00	-10	6,306	-0.16%
2019/01/07	2	122.50	1	125.50	127.00	1	6,331	0.02%
2019/01/04	1	121.00	2	121.00	120.00	-1	6,338	-0.02%
2019/01/03	2	124.25	7	124.43	124.50	-5	6,395	-0.08%
2019/01/02	1	126.50	4	126.00	126.50	-3	6,437	-0.05%
2018/12/27	6	127.17	4	127.88	127.50	2	6,567	0.03%
2018/12/26	2	127.25	7	125.57	124.50	-5	6,580	-0.08%
2018/12/25	2	125.25	0	0.00	127.50	2	6,593	0.03%
2018/12/24	11	124.64	2	127.00	127.00	9	6,622	0.14%
2018/12/22	0	0.00	1	126.00	124.00	-1	6,649	-0.02%
2018/12/21	3	124.83	1	125.50	126.50	2	6,669	0.03%
2018/12/20	2	129.50	1	127.50	127.50	1	6,666	0.01%
2018/12/19	12	130.88	28	131.07	131.00	-16	6,683	-0.24%
2018/12/18	1	130.50	1	130.00	130.00	0	6,677	0.00%
2018/12/17	4	130.13	0	0.00	128.00	4	6,803	0.06%
2018/12/14	13	128.12	13	128.96	130.50	0	6,936	0.00%
2018/12/13	10	131.45	5	131.70	130.00	5	6,917	0.07%
2018/12/12	3	128.00	3	129.00	129.50	0	6,899	0.00%
2018/12/11	13	126.12	13	125.85	125.50	0	6,869	0.00%
2018/12/10	1	125.00	2	123.75	126.00	-1	6,902	-0.01%
2018/12/07	2	125.75	5	127.60	128.50	-3	6,904	-0.04%
2018/12/06	26	128.04	1	126.00	123.00	25	6,900	0.36%
2018/12/05	2	132.25	5	134.20	136.00	-3	6,805	-0.04%
2018/12/04	2	136.25	11	135.59	134.00	-9	6,794	-0.13%
2018/12/03	5	134.70	10	136.70	138.00	-5	6,799	-0.07%
2018/11/30	4	128.88	0	0.00	129.00	4	6,702	0.06%
2018/11/29	2	131.75	5	130.40	129.00	-3	6,776	-0.04%
2018/11/28	2	126.50	3	125.83	126.50	-1	6,713	-0.01%
2018/11/27	1	122.50	0.5	122.00	122.00	0.5	6,722	0.01%
2018/11/26	1	121.00	1	122.50	119.50	0	6,844	0.00%
2018/11/23	2	119.00	2	120.75	120.00	0	6,884	0.00%
2018/11/22	12	123.42	8	122.63	119.00	4	7,017	0.06%
2018/11/21	4	123.88	6	124.08	125.00	-2	7,126	-0.03%
2018/11/20	1	121.50	3	122.17	124.00	-2	7,038	-0.03%
2018/11/19	2	124.00	4	123.63	125.00	-2	7,082	-0.03%
2018/11/16	5	122.10	8	123.06	122.50	-3	7,069	-0.04%
2018/11/15	1	119.50	15	120.67	121.50	-14	7,003	-0.20%
2018/11/14	7	120.86	4	118.00	116.50	3	6,904	0.04%
2018/11/13	17	116.32	15	117.13	121.50	2	6,795	0.03%
2018/11/12	17	125.41	12.1	124.25	123.00	4.9	6,723	0.07%
2018/11/09	26	125.46	12	126.42	130.00	14	6,701	0.21%
2018/11/08	5	130.70	1	133.00	128.50	4	6,558	0.06%
2018/11/07	15	131.83	2	131.50	132.50	13	6,504	0.20%
2018/11/06	21	134.26	4	131.13	129.50	17	6,449	0.26%
2018/11/05	5	134.30	4	133.13	138.00	1	6,431	0.02%
2018/11/02	5	138.80	1	139.50	135.50	4	6,464	0.06%
2018/11/01	30	141.88	36	141.26	140.50	-6	6,354	-0.09%
2018/10/31	6	135.33	6	135.17	133.50	0	6,209	0.00%
2018/10/30	16	130.16	30	130.35	130.50	-14	6,234	-0.22%
2018/10/29	21	128.14	13	132.15	135.00	8	6,205	0.13%
2018/10/26	20	146.28	14	141.21	139.50	6	6,056	0.10%
2018/10/25	19	156.08	18	154.64	155.00	1	5,936	0.02%
2018/10/24	12	156.54	15	158.47	162.00	-3	6,052	-0.05%
2018/10/23	2	156.25	3	160.17	154.50	-1	6,120	-0.02%
2018/10/22	4	156.38	7	159.36	156.50	-3	6,271	-0.05%
2018/10/19	19	156.18	20	153.38	159.00	-1	6,154	-0.02%
2018/10/18	8	153.38	7.8	154.33	156.00	0.2	6,057	0.00%
2018/10/17	16	153.91	20	152.78	156.00	-4	5,941	-0.07%
2018/10/16	3	140.83	37	141.49	143.00	-34	5,704	-0.60%
2018/10/15	21	138.24	23	136.00	139.00	-2	5,709	-0.04%
2018/10/12	0	0.00	2	131.25	134.00	-2	5,645	-0.04%
2018/10/11	6	126.67	11	127.36	128.50	-5	5,604	-0.09%
2018/10/09	16	134.50	12	134.50	138.00	4	5,537	0.07%
2018/10/08	74	136.47	68	138.07	134.50	6	5,464	0.11%
2018/10/05	34	136.22	1	140.50	135.00	33	5,379	0.61%
2018/10/04	2	139.25	3	141.50	144.50	-1	5,304	-0.02%
2018/10/03	2	142.25	1	145.00	140.50	1	5,308	0.02%
2018/10/02	2	142.75	4	144.00	144.50	-2	5,361	-0.04%
2018/10/01	2	142.25	18	141.61	143.50	-16	5,355	-0.30%
2018/09/28	4	140.38	3	141.00	138.50	1	5,339	0.02%
2018/09/27	2	137.75	5	139.00	139.50	-3	5,342	-0.06%
2018/09/26	5	141.40	5	141.80	142.50	0	5,316	0.00%
2018/09/25	4	139.75	5	140.20	141.00	-1	5,305	-0.02%
2018/09/21	12	134.79	11	134.32	141.00	1	5,299	0.02%
2018/09/20	28	137.38	6	136.33	136.50	22	5,170	0.43%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	3	151.33	2	153.00	150.50	1	5,032	0.02%
2018/09/17	2	156.50	3	157.00	157.50	-1	4,986	-0.02%
2018/09/14	7	158.50	9	158.72	158.50	-2	4,981	-0.04%
2018/09/13	1	155.00	1	154.00	155.50	0	4,939	0.00%
2018/09/12	7	151.36	2	153.00	151.50	5	4,913	0.10%
2018/09/11	0	0.00	2	157.00	157.00	-2	4,905	-0.04%
2018/09/10	2.3	154.93	4	154.25	154.00	-1.7	4,882	-0.03%
2018/09/07	4	161.25	3	161.33	159.00	1	4,919	0.02%
2018/09/06	4	163.75	8	163.31	165.50	-4	4,875	-0.08%
2018/09/05	6	168.08	1	165.00	165.00	5	4,846	0.10%
2018/09/04	12	168.00	14	168.46	169.50	-2	4,761	-0.04%
2018/09/03	2	165.75	4	167.00	165.00	-2	4,700	-0.04%
2018/08/31	8	166.38	10	166.70	166.00	-2	4,640	-0.04%
2018/08/30	7	160.79	6	160.42	161.50	1	4,565	0.02%
2018/08/29	7	160.36	6	159.75	158.00	1	4,554	0.02%
2018/08/28	4	153.00	72	158.65	159.50	-68	4,437	-1.53%
2018/08/27	1.2	143.41	3	143.17	145.00	-1.8	4,294	-0.04%
2018/08/24	15	143.73	19	142.08	140.50	-4	4,259	-0.09%
2018/08/23	24	149.00	0	0.00	148.50	24	4,201	0.57%
2018/08/22	2	151.25	3	151.83	150.50	-1	4,195	-0.02%
2018/08/21	18.2	153.06	16	154.88	153.50	2.2	4,298	0.05%
2018/08/20	3	151.00	10	149.15	149.50	-7	4,281	-0.16%
2018/08/17	2	154.75	2	156.50	153.50	0	4,319	0.00%
2018/08/16	4	152.75	8	154.13	156.50	-4	4,279	-0.09%
2018/08/15	9	149.50	0	0.00	149.50	9	4,218	0.21%
2018/08/14	2.1	153.76	2	153.00	153.00	0.1	4,208	0.00%
2018/08/13	32	150.00	5	151.80	151.50	27	4,251	0.64%
2018/08/10	25.3	159.89	12	161.13	158.00	13.3	4,186	0.32%
2018/08/09	5	171.70	19	173.68	173.50	-14	4,037	-0.35%
2018/08/08	4.4	170.23	56	170.19	169.50	-51.6	3,923	-1.32%
2018/08/07	5	172.50	5	171.10	170.50	0	3,903	0.00%
2018/08/06	18.3	172.22	27	173.74	175.50	-8.7	3,867	-0.22%
2018/08/03	17	166.06	24	167.75	167.50	-7	3,752	-0.19%
2018/08/02	0	0.00	2	159.00	162.50	-2	3,637	-0.05%
2018/08/01	14	164.18	9	163.44	162.50	5	3,614	0.14%
2018/07/31	21	160.02	20	161.03	163.00	1	3,534	0.03%
2018/07/30	22	154.70	24	155.27	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	10	150.45	152.50	-10	3,178	-0.31%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	1	137.50	3	136.50	138.00	-2	3,216	-0.06%
2018/07/24	3	131.17	0	0.00	132.50	3	3,311	0.09%
2018/07/23	3	133.83	1	136.50	132.00	2	3,608	0.06%
2018/07/20	2	136.75	10	138.45	138.50	-8	3,650	-0.22%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	2	133.00	4	131.88	133.00	-2	3,789	-0.05%
2018/07/13	0	0.00	4	129.63	130.50	-4	3,837	-0.10%
2018/07/12	2	128.25	3	126.50	128.50	-1	3,971	-0.03%
2018/07/11	3	124.50	4	122.88	125.50	-1	4,038	-0.02%
2018/07/10	2	120.00	2	121.25	122.00	0	4,068	0.00%
2018/07/09	4.1	126.74	4	126.25	125.50	0.1	4,057	0.00%
2018/07/06	2.1	127.29	1	130.50	130.50	1.1	4,115	0.03%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/07/04	0	132.00	1	129.00	130.50	-1	4,151	-0.02%
2018/07/03	0.1	130.00	1	131.00	129.00	-0.9	4,181	-0.02%
2018/07/02	2	134.00	0	0.00	132.50	2	4,183	0.05%
2018/06/29	3	135.00	1	136.00	133.00	2	4,168	0.05%
2018/06/28	3	137.00	0	0.00	135.00	3	4,151	0.07%
2018/06/27	1	142.50	1	142.00	141.50	0	4,166	0.00%
2018/06/25	0	141.50	2	142.00	141.00	-2	4,196	-0.05%
2018/06/22	3.1	142.64	0	0.00	141.50	3.1	4,238	0.07%
2018/06/21	3	143.67	4	145.50	145.50	-1	4,258	-0.02%
2018/06/20	7	146.64	5	147.20	143.50	2	4,281	0.05%
2018/06/19	3	150.33	1	150.50	151.00	2	4,258	0.05%
2018/06/15	4	152.13	2	150.25	152.00	2	4,280	0.05%
2018/06/14	9	154.72	11	154.18	153.00	-2	4,216	-0.05%
2018/06/13	6	154.25	7	155.21	153.50	-1	4,233	-0.02%
2018/06/12	9	154.89	0	0.00	153.00	9	4,275	0.21%
2018/06/11	6	158.00	3	158.83	157.00	3	4,304	0.07%
2018/06/08	3	157.67	0	0.00	158.50	3	4,363	0.07%
2018/06/07	10	159.95	13	158.85	158.50	-3	4,399	-0.07%
2018/06/06	65	155.72	4	156.75	154.50	61	4,380	1.39%
2018/06/05	10	154.45	9	155.06	155.00	1	4,405	0.02%
2018/06/04	6	150.33	10	151.30	153.00	-4	4,425	-0.09%
2018/06/01	1	146.50	0	0.00	147.00	1	4,475	0.02%
2018/05/31	3.1	149.76	4	148.13	146.50	-0.9	4,568	-0.02%
2018/05/30	4	147.00	3	147.33	147.50	1	4,613	0.02%
2018/05/29	33	154.05	29	151.57	148.50	4	4,761	0.08%
2018/05/28	2	151.00	15	149.97	151.00	-13	4,925	-0.26%
2018/05/25	8	149.63	5	149.50	149.50	3	5,108	0.06%
2018/05/24	3	147.67	7	147.07	148.00	-4	5,119	-0.08%
2018/05/23	4.1	147.15	5	147.40	146.00	-0.9	5,134	-0.02%
2018/05/22	4	146.00	2	145.75	146.00	2	5,157	0.04%
2018/05/21	16	147.22	8	146.69	146.50	8	5,224	0.15%
2018/05/18	0	0.00	1	141.50	141.00	-1	5,169	-0.02%
2018/05/17	4	143.12	6	142.17	141.00	-2	5,205	-0.04%
2018/05/16	6.1	143.99	10	143.75	143.50	-3.9	5,224	-0.07%
2018/05/15	4	142.50	3	142.83	141.00	1	5,257	0.02%
2018/05/14	6	144.92	0	0.00	143.50	6	5,306	0.11%
2018/05/11	7	145.57	7	146.50	146.50	0	5,306	0.00%
2018/05/10	5	145.20	6	145.00	144.50	-1	5,293	-0.02%
2018/05/09	5	142.80	7	143.79	141.50	-2	5,347	-0.04%
2018/05/08	6.1	147.58	4	147.00	146.00	2.1	5,327	0.04%
2018/05/07	14	147.75	17	147.82	149.50	-3	5,322	-0.06%
2018/05/04	8	141.50	12	142.17	142.00	-4	5,257	-0.08%
2018/05/03	4	142.25	6	141.58	142.00	-2	5,343	-0.04%
2018/05/02	9.1	141.30	13	142.15	142.50	-3.9	5,355	-0.07%
2018/04/30	7	130.57	11	132.50	137.50	-4	5,163	-0.08%
2018/04/27	46	123.91	47	125.71	130.00	-1	5,071	-0.02%
2018/04/26	9	126.11	12	128.79	123.00	-3	4,776	-0.06%
2018/04/25	8	127.81	7	132.00	131.50	1	4,697	0.02%
2018/04/24	17	130.29	18	129.03	128.00	-1	4,665	-0.02%
2018/04/23	4.1	138.10	4	138.25	136.50	0.1	4,643	0.00%
2018/04/20	9	144.89	5	146.30	144.50	4	4,685	0.09%
2018/04/19	15	143.10	22	145.86	148.00	-7	4,732	-0.15%
2018/04/18	26	145.10	12	143.79	143.00	14	4,722	0.30%
2018/04/17	13	148.00	15	147.33	147.00	-2	4,685	-0.04%
2018/04/16	9.1	152.06	4	152.25	152.00	5.1	4,812	0.11%
2018/04/13	7	155.07	23	156.04	154.50	-16	4,779	-0.33%
2018/04/12	36	153.88	31	152.45	152.50	5	4,759	0.11%
2018/04/11	17	159.94	2	160.00	158.00	15	4,813	0.31%
2018/04/10	24	161.60	20	158.50	158.50	4	4,832	0.08%
2018/04/09	17.1	163.73	25	161.52	161.50	-7.9	4,859	-0.16%
2018/04/03	10	165.50	4	165.88	165.50	6	4,834	0.12%
2018/04/02	10.1	168.25	5	168.90	166.50	5.1	4,839	0.11%
2018/03/31	3	170.50	5	170.60	168.50	-2	4,841	-0.04%
2018/03/30	12	170.67	8	170.81	170.50	4	4,840	0.08%
2018/03/29	1	168.50	3	167.33	167.00	-2	4,837	-0.04%
2018/03/28	2.1	165.54	2	166.50	166.00	0.1	4,842	0.00%
2018/03/27	8	168.56	7	168.50	167.50	1	4,837	0.02%
2018/03/26	4	166.00	5	165.10	166.50	-1	4,813	-0.02%
2018/03/23	3.1	160.66	4	162.00	164.50	-0.9	4,807	-0.02%
2018/03/22	1	165.00	4	163.63	163.00	-3	4,789	-0.06%
2018/03/21	2	166.25	2	166.25	166.00	0	4,815	0.00%
2018/03/20	11	161.27	14	163.68	165.00	-3	4,860	-0.06%
2018/03/19	9.1	163.11	1	163.00	162.50	8.1	4,855	0.17%
2018/03/16	11	163.95	2	163.25	163.00	9	4,828	0.19%
2018/03/15	2.1	167.56	2	168.50	166.50	0.1	4,795	0.00%
2018/03/14	3.1	165.54	6	165.58	166.00	-2.9	4,801	-0.06%
2018/03/13	2	162.00	2	162.75	164.50	0	4,773	0.00%
2018/03/12	7	163.50	2	166.00	162.00	5	4,790	0.10%
2018/03/09	1	163.00	6	164.67	163.50	-5	4,845	-0.10%
2018/03/08	6.1	161.43	3	163.17	160.50	3.1	4,827	0.06%
2018/03/07	9	163.78	5	163.80	162.00	4	4,789	0.08%
2018/03/06	6.1	170.01	3	170.50	169.00	3.1	4,804	0.06%
2018/03/05	8.1	173.18	6	172.50	171.50	2.1	4,729	0.04%
2018/03/02	6	175.17	1	174.00	173.00	5	4,681	0.11%
2018/03/01	22	179.48	10	179.70	180.00	12	4,535	0.26%
2018/02/27	2	194.50	8	194.94	192.00	-6	4,302	-0.14%
2018/02/26	6	184.00	6	180.50	180.00	0	4,162	0.00%
2018/02/23	3	173.33	2	176.25	176.50	1	4,216	0.02%
2018/02/22	0	0.00	4	175.00	170.50	-4	4,281	-0.09%
2018/02/21	12.1	172.94	8	175.06	175.00	4.1	4,256	0.10%
2018/02/12	3	162.17	1	162.00	160.00	2	4,193	0.05%
2018/02/09	2	159.00	0	0.00	165.00	2	4,219	0.05%
2018/02/08	4	168.63	1	169.50	168.00	3	4,214	0.07%
2018/02/07	0	0.00	3	176.00	174.00	-3	4,216	-0.07%
2018/02/06	4	175.75	3	169.33	169.00	1	4,198	0.02%
2018/02/05	2	180.25	1	178.50	183.50	1	4,159	0.02%
2018/02/01	4	187.38	8	187.75	187.50	-4	4,268	-0.09%
2018/01/31	1	179.50	8	181.31	183.00	-7	4,210	-0.17%
2018/01/30	0	180.00	1	182.00	181.50	-1	4,234	-0.02%
2018/01/29	3.1	179.54	5	178.60	182.00	-1.9	4,288	-0.04%
2018/01/26	15	172.23	20	173.80	174.50	-5	4,279	-0.12%
2018/01/25	10	167.55	7	167.57	165.00	3	4,196	0.07%
2018/01/24	2	173.75	3	174.33	173.00	-1	4,218	-0.02%
2018/01/23	5	175.30	2	176.50	174.00	3	4,357	0.07%
2018/01/22	7	177.43	2	175.50	177.00	5	4,508	0.11%
2018/01/19	2	177.75	8	177.25	177.00	-6	4,959	-0.12%
2018/01/18	1	180.50	4	181.13	178.50	-3	5,333	-0.06%
2018/01/17	5.1	177.14	1	179.50	179.50	4.1	5,403	0.08%
2018/01/16	7	177.93	2	179.25	179.00	5	5,414	0.09%
2018/01/15	5	184.00	3	183.17	184.00	2	5,440	0.04%
2018/01/12	2	184.50	6	185.67	188.00	-4	5,434	-0.07%
2018/01/11	7	183.64	8	184.75	186.50	-1	5,443	-0.02%
2018/01/10	9.1	183.92	2	180.00	180.00	7.1	5,433	0.13%
2018/01/08	12	196.79	13	197.31	195.00	-1	5,470	-0.02%
2018/01/05	21	195.07	19	193.79	196.00	2	5,561	0.04%
2018/01/04	5	201.80	1	203.00	201.50	4	5,490	0.07%
2018/01/03	3	205.33	4	203.75	206.00	-1	5,534	-0.02%
2018/01/02	2	194.25	1	195.50	197.00	1	5,654	0.02%