美律 (2439)-元富-成功券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
2,951張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20.1	120.00	119.50	-20.1	2,230	-0.90%
2024/04/23	0	0.00	21	116.00	116.00	-21	2,186	-0.96%
2024/04/22	1	113.01	1	115.50	111.50	0	2,180	0.00%
2024/04/19	1	112.00	0	0.00	114.00	1	2,158	0.05%
2024/04/17	11	117.50	1.1	119.00	117.50	9.9	2,123	0.47%
2024/04/16	1	116.00	0	0.00	115.00	1	2,083	0.05%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/11	1	123.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	129.50	1.1	126.58	128.00	-0.1	1,996	0.00%
2024/04/09	0	0.00	1	123.50	122.00	-1	1,881	-0.05%
2024/04/08	2	121.51	0	0.00	120.50	2	1,829	0.11%
2024/04/03	1	121.50	1	124.00	123.00	0	1,854	0.00%
2024/04/02	1	124.00	1	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	22	123.27	124.00	-22	1,865	-1.18%
2024/03/29	1	116.00	0	0.00	117.50	1	1,797	0.06%
2024/03/27	0	0.00	1	120.00	121.00	-1	1,781	-0.06%
2024/03/26	1	119.50	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	1	121.00	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	1.5	120.34	120.50	-1.5	1,795	-0.09%
2024/03/21	2	121.00	0	0.00	120.00	2	1,806	0.11%
2024/03/19	0	0.00	1	117.50	119.00	-1	1,842	-0.05%
2024/03/15	1	114.00	1	116.00	116.00	0	1,932	0.00%
2024/03/14	1	112.50	1	114.00	113.50	0	1,888	0.00%
2024/03/13	0	0.00	29	114.50	113.50	-29	1,905	-1.52%
2024/03/11	0	0.00	1	113.50	113.00	-1	1,950	-0.05%
2024/03/08	0	0.00	1	112.00	112.00	-1	2,006	-0.05%
2024/03/07	1	111.50	0	0.00	112.00	1	2,035	0.05%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	1	113.00	0	0.00	114.50	1	2,174	0.05%
2024/03/04	0	115.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	1	117.00	5	116.00	115.50	-4	2,289	-0.17%
2024/02/29	1	117.50	1	116.01	118.00	0	2,278	0.00%
2024/02/27	0	0.00	2	114.00	114.00	-2	2,224	-0.09%
2024/02/26	5	111.50	1.1	112.47	112.00	3.9	2,263	0.17%
2024/02/23	3	110.17	2.4	110.14	109.00	0.7	2,259	0.03%
2024/02/21	1	109.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	14	110.00	0	0.00	107.50	14	2,304	0.61%
2024/02/19	6	109.50	0	0.00	109.00	6	2,346	0.26%
2024/02/16	2	107.00	1	108.00	106.50	1	2,365	0.04%
2024/02/15	5	105.00	0	0.00	105.50	5	2,400	0.21%
2024/02/05	0	0.00	3	103.33	104.50	-3	2,548	-0.12%
2024/02/02	1	101.50	1	101.50	101.50	0	2,583	0.00%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/26	1	102.50	4	102.50	102.50	-3	3,108	-0.10%
2024/01/23	1	103.00	0	0.00	101.50	1	3,106	0.03%
2024/01/22	0	0.00	3	102.83	103.00	-3	3,100	-0.10%
2024/01/19	3	101.17	0	0.00	101.50	3	3,106	0.10%
2024/01/18	1	101.50	1	101.00	100.50	0	3,093	0.00%
2024/01/17	1	102.50	1	101.50	101.50	0	3,075	0.00%
2024/01/16	0	0.00	0.1	103.50	102.50	-0.1	3,057	0.00%
2024/01/15	1	103.01	1	103.50	104.00	0	3,047	0.00%
2024/01/12	21	105.05	1	104.00	104.00	20	3,044	0.66%
2024/01/11	1	106.00	1	106.50	106.50	0	3,033	0.00%
2024/01/10	1	106.00	1	106.00	106.00	0	3,054	0.00%
2024/01/09	5	106.00	1	107.00	106.00	4	3,056	0.13%
2024/01/08	21	106.02	0	0.00	106.00	21	3,052	0.69%
2024/01/04	3	110.00	3	110.50	109.00	0	3,054	0.00%
2024/01/03	20	108.50	0	0.00	109.00	20	3,095	0.65%
2023/12/29	20	109.50	0	0.00	109.50	20	3,061	0.65%
2023/12/28	3.2	114.52	0	0.00	111.00	3.2	3,009	0.10%
2023/12/27	0	0.00	3	116.00	117.50	-3	2,939	-0.10%
2023/12/26	0	0.00	5	114.50	114.50	-5	2,871	-0.17%
2023/12/20	0.5	114.98	0	115.00	113.50	0.5	2,816	0.02%
2023/12/19	3.5	112.50	0	0.00	114.50	3.5	2,779	0.13%
2023/12/13	0	0.00	0.1	115.50	116.50	-0.1	2,582	0.00%
2023/12/11	0.1	115.99	1	116.00	116.00	-0.9	2,423	-0.04%
2023/12/08	1	115.00	0	0.00	115.00	1	2,399	0.04%
2023/12/06	20	115.00	0	0.00	114.50	20	2,346	0.85%
2023/12/05	2	116.00	5	116.90	117.00	-3	2,289	-0.13%
2023/12/04	1	116.00	1	117.00	116.00	0	2,214	0.00%
2023/12/01	4	115.50	1	117.01	117.50	3	2,158	0.14%
2023/11/30	4	110.75	6	113.83	114.00	-2	2,025	-0.10%
2023/11/29	2	113.75	3.1	113.47	113.00	-1.1	1,972	-0.06%
2023/11/28	0.1	110.00	2.1	110.43	110.50	-2	1,874	-0.11%
2023/11/27	0	0.00	4	107.25	107.00	-4	1,822	-0.22%
2023/11/24	3	106.83	1	106.50	106.50	2	1,817	0.11%
2023/11/23	8	108.06	2	111.00	107.50	6	1,799	0.33%
2023/11/22	0	0.00	8	107.56	107.50	-8	1,709	-0.47%
2023/11/21	7	106.36	1	106.00	106.00	6	1,674	0.36%
2023/11/20	3.2	105.69	2	106.50	106.50	1.2	1,638	0.07%
2023/11/17	5	106.50	1	107.50	107.00	4	1,606	0.25%
2023/11/16	4	106.63	9.2	107.82	107.50	-5.2	1,574	-0.33%
2023/11/15	3	106.00	8.1	105.63	105.50	-5.1	1,513	-0.34%
2023/11/14	28	106.32	40	106.00	106.00	-12	1,457	-0.82%
2023/11/13	14	106.21	10	106.85	106.00	4	1,407	0.28%
2023/11/10	1	101.00	16	102.50	103.00	-15	1,235	-1.21%
2023/11/09	1	100.50	0	100.50	101.50	1	1,174	0.08%
2023/11/08	1	101.50	0	100.86	101.00	1	1,124	0.09%
2023/11/07	20	101.13	19	101.71	100.00	1	1,059	0.09%
2023/11/06	13	98.16	13	98.30	98.70	0	827	0.00%
2023/11/03	0	0.00	0	92.47	92.10	0	664	0.00%
2023/11/02	0	0.00	0	91.90	91.80	0	629	0.00%
2023/10/27	0	0.00	1	90.60	89.00	-1	618	-0.16%
2023/10/25	0	0.00	1	89.40	88.60	-1	616	-0.16%
2023/10/20	1	88.10	0	0.00	88.20	1	634	0.16%
2023/10/18	1	90.70	0	0.00	90.60	1	640	0.16%
2023/10/17	0	0.00	1	91.20	90.50	-1	613	-0.16%
2023/10/16	0	90.50	0	0.00	90.70	0	619	0.00%
2023/10/13	0	0.00	8	91.30	90.90	-8	624	-1.28%
2023/10/12	0	0.00	0	91.51	91.50	0	612	0.00%
2023/10/11	20	91.51	0	89.46	90.70	20	587	3.40%
2023/10/04	0	84.20	0	0.00	84.20	0	542	0.00%
2023/10/03	0	84.70	0	0.00	84.60	0	548	0.00%
2023/09/27	0.1	84.50	0	0.00	84.20	0.1	607	0.01%
2023/09/26	0.1	85.50	0	0.00	84.70	0.1	636	0.01%
2023/09/21	0	84.65	0	0.00	84.30	0	648	0.00%
2023/09/20	0	86.03	0	0.00	85.30	0	646	0.00%
2023/09/14	0	86.80	0	0.00	87.10	0	676	0.00%
2023/09/12	0	86.00	0	0.00	86.40	0	702	0.01%
2023/09/11	0	85.80	0	0.00	85.70	0	737	0.00%
2023/09/08	0	86.43	0	0.00	86.10	0	814	0.00%
2023/09/05	1	86.50	0	0.00	86.40	1	942	0.11%
2023/09/04	0	86.00	0	0.00	86.00	0	953	0.00%
2023/08/30	0	0.00	0	90.15	90.10	0	973	0.00%
2023/08/29	0	89.70	0	90.37	90.40	0	979	0.00%
2023/08/28	0	0.00	0.1	91.10	89.50	-0.1	1,001	0.00%
2023/08/25	0	0.00	0	90.90	90.20	0	997	0.00%
2023/08/24	0	0.00	0	90.89	90.70	0	994	0.00%
2023/08/23	0.1	89.50	0	89.94	89.60	0.1	986	0.01%
2023/08/21	0	0.00	0	89.20	89.50	0	979	0.00%
2023/08/18	0	0.00	16	88.53	88.70	-16	974	-1.64%
2023/08/17	1	87.20	0	0.00	87.90	1	971	0.10%
2023/08/16	0	85.70	0	0.00	86.40	0	974	0.00%
2023/08/14	0	86.42	0	0.00	85.80	0	982	0.00%
2023/08/11	0	87.30	0	0.00	87.20	0	980	0.00%
2023/08/10	0	87.90	0	0.00	87.70	0	978	0.00%
2023/08/08	0	89.21	1	89.70	88.90	-1	968	-0.10%
2023/08/07	0	90.20	0	0.00	90.10	0	958	0.00%
2023/07/31	0	0.00	0	92.65	91.10	0	943	0.00%
2023/07/27	10	90.80	1	90.90	91.10	9	933	0.96%
2023/07/24	0	90.03	8	89.93	89.80	-8	930	-0.86%
2023/07/21	0	91.90	0	0.00	91.40	0	921	0.00%
2023/07/19	1	92.70	0.1	92.40	91.80	1	923	0.10%
2023/07/18	0	94.10	0	0.00	93.90	0	914	0.00%
2023/07/17	0	0.00	0	95.18	95.50	0	907	0.00%
2023/07/14	0	93.80	0	0.00	93.50	0	901	0.00%
2023/07/13	2	94.20	3	94.10	93.40	-1	906	-0.11%
2023/07/07	1	92.80	0	0.00	93.20	1	945	0.11%
2023/07/06	0	94.79	0	0.00	94.10	0	943	0.00%
2023/07/04	2	97.75	15.1	96.90	98.00	-13.1	907	-1.44%
2023/07/03	0	0.00	0	95.16	95.20	0	880	0.00%
2023/06/30	0	0.00	1	95.10	95.10	-1	878	-0.12%
2023/06/29	0	0.00	10	94.40	94.40	-10	874	-1.14%
2023/06/28	10	92.60	0	0.00	93.10	10	872	1.15%
2023/06/27	0	93.20	0.3	93.30	93.00	-0.3	877	-0.03%
2023/06/26	0	0.00	0	95.16	95.20	0	869	0.00%
2023/06/20	0	0.00	1	94.10	93.50	-1	877	-0.11%
2023/06/19	1	93.10	0	0.00	93.00	1	877	0.11%
2023/06/16	0	94.30	0	0.00	94.20	0	867	0.00%
2023/06/15	1	95.30	1	94.51	94.90	0	853	0.00%
2023/06/14	25	93.64	0	0.00	93.80	25	836	2.99%
2023/06/13	1	97.40	0	98.70	97.30	1	763	0.13%
2023/06/12	3	95.20	1.1	98.14	98.40	1.9	721	0.27%
2023/06/09	0	0.00	32	93.81	93.90	-32	660	-4.85%
2023/06/08	0	0.00	1	92.30	92.10	-1	641	-0.16%
2023/06/07	3	92.73	12	92.20	92.70	-9	647	-1.39%
2023/06/06	3	92.50	0	92.50	91.80	3	652	0.46%
2023/06/01	0	0.00	1	91.10	91.60	-1	661	-0.15%
2023/05/31	0.1	89.10	0	89.50	89.60	0.1	635	0.01%
2023/05/23	0	89.20	1	89.00	88.90	-1	690	-0.14%
2023/05/22	0	0.00	0	90.20	89.10	0	701	0.00%
2023/05/19	0	0.00	0	88.82	89.10	0	696	0.00%
2023/05/18	0	0.00	1	88.20	88.10	-1	690	-0.15%
2023/05/17	0	0.00	1	87.10	87.40	-1	688	-0.15%
2023/05/16	0	0.00	0	87.00	86.90	0	686	0.00%
2023/05/11	0	85.90	0	0.00	85.80	0	693	0.00%
2023/05/10	0	0.00	1	87.20	87.10	-1	694	-0.14%
2023/05/09	1	86.90	1	87.10	86.90	0	701	0.00%
2023/05/08	0	0.00	1	86.61	86.90	-1	708	-0.14%
2023/05/05	2	85.85	0	0.00	86.00	2	715	0.28%
2023/05/03	1	85.40	0	0.00	85.10	1	728	0.14%
2023/04/27	0	0.00	1	87.00	87.10	-1	729	-0.14%
2023/04/25	0	85.70	0	0.00	86.20	0	722	0.00%
2023/04/21	0	87.61	0	0.00	86.80	0	711	0.00%
2023/04/20	3	88.73	0	0.00	88.10	3	709	0.42%
2023/04/19	0	88.80	0	0.00	88.70	0	709	0.00%
2023/04/17	0	0.00	0	91.50	90.80	0	691	0.00%
2023/04/13	0	0.00	0	91.13	90.50	0	680	0.00%
2023/04/12	0	0.00	0	90.84	91.00	0	666	0.00%
2023/04/11	0	89.30	0	89.50	89.60	0	638	0.00%
2023/04/10	0.1	89.10	0	89.05	89.10	0.1	630	0.01%
2023/04/07	1	88.30	0	0.00	88.10	1	622	0.16%
2023/04/06	0	0.00	0	88.40	88.40	0	619	0.00%
2023/03/31	0	88.20	0	0.00	88.20	0	621	0.00%
2023/03/29	1.1	87.59	0	0.00	88.30	1.1	624	0.17%
2023/03/28	0	87.70	0	0.00	87.40	0	627	0.00%
2023/03/27	0	0.00	0	89.10	89.20	0	625	0.00%
2023/03/24	0	0.00	0	89.00	88.80	0	631	0.00%
2023/03/23	0	0.00	3.5	87.24	88.00	-3.5	622	-0.56%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/20	0	85.80	0	0.00	86.30	0	623	0.00%
2023/03/17	0	0.00	0.1	85.00	85.40	-0.1	633	-0.02%
2023/03/15	0.2	85.60	0	0.00	85.30	0.2	642	0.03%
2023/03/14	1	85.30	0	0.00	85.50	1	726	0.14%
2023/03/13	2	86.10	0	0.00	86.40	2	738	0.27%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/09	0	0.00	0	89.22	88.40	0	749	0.00%
2023/03/08	0.1	88.80	0	88.75	88.80	0.1	758	0.01%
2023/03/07	0	0.00	1	87.60	87.20	-1	759	-0.13%
2023/03/06	0.1	87.20	1	87.70	86.90	-0.9	752	-0.12%
2023/03/03	1	85.90	1	85.90	86.00	0	752	0.00%
2023/03/02	0	0.00	1	87.60	86.50	-1	751	-0.13%
2023/03/01	0	0.00	4	85.90	86.90	-4	744	-0.54%
2023/02/24	0	0.00	0	85.50	85.20	0	732	0.00%
2023/02/21	0	0.00	2	84.60	84.40	-2	761	-0.26%
2023/02/20	2	84.90	0	85.00	84.80	2	773	0.26%
2023/02/13	0	0.00	0	83.50	83.50	0	917	0.00%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/02	1	82.20	1	82.50	82.90	0	956	0.00%
2023/02/01	2	81.70	1	81.90	81.40	1	994	0.10%
2023/01/30	0	79.60	0	0.00	80.90	0	997	0.00%
2023/01/11	0	0.00	1	80.20	80.10	-1	1,106	-0.09%
2023/01/10	0	0.00	1	80.20	80.50	-1	1,153	-0.09%
2023/01/06	0	79.10	0	0.00	79.00	0	1,236	0.00%
2023/01/05	1	79.90	0	0.00	79.40	1	1,253	0.08%
2023/01/04	0	79.30	0	0.00	79.30	0	1,273	0.00%
2022/12/29	0	77.70	0	0.00	79.20	0	1,345	0.00%
2022/12/28	0	78.76	0	0.00	78.00	0	1,381	0.00%
2022/12/26	0	0.00	10	79.50	79.30	-10	1,414	-0.71%
2022/12/22	9	79.50	0	0.00	79.00	9	1,451	0.62%
2022/12/16	0.3	80.59	0	0.00	80.60	0.3	1,532	0.02%
2022/12/15	1	80.20	0	0.00	80.10	1	1,538	0.07%
2022/12/13	0	81.20	0	0.00	80.40	0	1,583	0.00%
2022/12/09	0	0.00	3	81.90	81.10	-3	1,645	-0.18%
2022/12/06	5	83.20	8	82.49	81.40	-3	1,799	-0.17%
2022/12/05	1	88.90	12	88.50	88.90	-11	1,749	-0.63%
2022/12/02	0	0.00	1	89.90	89.80	-1	1,787	-0.06%
2022/12/01	0	88.50	0	0.00	88.40	0	1,828	0.00%
2022/11/30	0	88.73	0	0.00	88.00	0	1,895	0.00%
2022/11/29	1	88.20	1	87.73	88.90	0	1,877	0.00%
2022/11/28	0	84.80	0	0.00	85.70	0	1,851	0.00%
2022/11/25	0.2	85.80	1	85.60	85.10	-0.8	1,866	-0.04%
2022/11/24	1.3	86.18	0	0.00	86.30	1.3	1,878	0.07%
2022/11/23	1	87.79	0	0.00	86.30	1	1,875	0.05%
2022/11/22	1	87.00	0	0.00	86.80	1	1,872	0.05%
2022/11/21	4	87.50	1	87.20	87.30	3	1,870	0.16%
2022/11/18	0	87.20	0	0.00	85.50	0	1,880	0.00%
2022/11/17	1	86.70	0	86.75	87.20	1	1,891	0.05%
2022/11/16	0	0.00	1	86.00	85.50	-1	1,896	-0.05%
2022/11/14	1	85.20	0	85.90	86.10	1	1,893	0.05%
2022/11/10	1	85.00	1	84.10	84.00	0	1,870	0.00%
2022/11/09	2	84.95	1	83.49	84.90	1	1,867	0.05%
2022/11/07	2.1	81.03	3	81.80	81.00	-0.9	1,826	-0.05%
2022/11/01	0.1	79.90	0	0.00	80.20	0.1	1,872	0.00%
2022/10/28	2	80.00	0	0.00	78.00	2	1,891	0.11%
2022/10/25	1	82.50	0	0.00	82.00	1	1,999	0.05%
2022/10/21	0	85.00	0	0.00	84.30	0	2,019	0.00%
2022/10/20	1	86.30	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	0.00	0	90.70	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	89.80	89.50	-1	1,922	-0.05%
2022/10/17	2	86.00	0	0.00	86.40	2	1,875	0.11%
2022/10/14	11	90.00	2	87.36	90.00	9	1,834	0.49%
2022/10/13	1.1	84.60	0	0.00	83.40	1.1	1,788	0.06%
2022/10/12	1	84.60	1	86.80	86.20	0	1,769	0.00%
2022/10/11	2	86.55	1	87.20	86.70	1	1,749	0.06%
2022/10/07	0	0.00	0	90.45	89.30	0	1,736	0.00%
2022/10/06	0	0.00	2	89.70	90.10	-2	1,712	-0.12%
2022/10/05	0	0.00	2	86.36	88.20	-2	1,678	-0.12%
2022/10/04	0	0.00	1	84.60	84.40	-1	1,644	-0.06%
2022/10/03	2	82.25	0	0.00	82.60	2	1,635	0.12%
2022/09/26	1	87.79	0	0.00	85.00	1	1,566	0.06%
2022/09/23	1	90.30	2	89.40	89.50	-1	1,542	-0.06%
2022/09/22	3	88.60	3	89.50	89.40	0	1,526	0.00%
2022/09/21	2	90.90	1	90.50	89.40	1	1,505	0.07%
2022/09/20	0	0.00	3	92.20	91.80	-3	1,457	-0.21%
2022/09/16	0	0.00	0	93.20	92.30	0	1,426	0.00%
2022/09/15	5	92.30	6	92.18	91.50	-1	1,379	-0.07%
2022/09/14	1.3	89.66	1	91.20	90.80	0.3	1,283	0.02%
2022/09/13	0	0.00	15	91.90	91.70	-15	1,242	-1.21%
2022/09/12	0	0.00	0	90.10	89.10	0	1,189	0.00%
2022/09/08	0	0.00	0	89.00	89.20	0	1,155	0.00%
2022/09/07	2	87.80	5	88.38	88.40	-3	1,104	-0.27%
2022/09/06	2	86.90	3	87.20	87.60	-1	1,043	-0.10%
2022/09/05	3	83.23	1	82.60	82.10	2	963	0.21%
2022/09/02	1	84.40	0.2	84.00	84.10	0.8	958	0.09%
2022/09/01	0	0.00	0	85.00	85.00	0	950	0.00%
2022/08/25	3	80.70	0	0.00	80.70	3	901	0.33%
2022/08/24	0	83.30	100	83.24	83.40	-100	875	-11.42%
2022/08/23	2	82.80	0	0.00	82.60	2	851	0.24%
2022/08/19	0	0.00	10	86.10	85.90	-10	813	-1.23%
2022/08/17	0	0.00	0	86.30	85.20	0	795	0.00%
2022/08/16	0	0.00	4	84.80	86.40	-4	779	-0.51%
2022/08/15	3	83.50	0	0.00	83.50	3	750	0.40%
2022/08/12	1	84.90	0	0.00	84.60	1	735	0.14%
2022/08/11	0	0.00	9	84.46	84.80	-9	712	-1.26%
2022/08/10	0	0.00	4	83.00	83.00	-4	676	-0.59%
2022/08/09	0	0.00	5	82.72	82.60	-5	666	-0.75%
2022/08/08	2	82.00	2	82.45	82.00	0	654	0.00%
2022/08/04	0	0.00	1	79.10	80.50	-1	624	-0.16%
2022/08/03	1	81.50	0	0.00	80.50	1	598	0.17%
2022/08/02	1	80.20	0	0.00	80.20	1	572	0.17%
2022/08/01	0	0.00	0	83.10	83.20	0	535	0.00%
2022/07/29	0	0.00	115	79.40	80.70	-115	436	-26.35%	大賣/鉅額交易
2022/07/05	0	69.23	0	0.00	69.00	0	391	0.00%
2022/07/04	0	0.00	5	71.00	71.00	-5	373	-1.34%
2022/07/01	20	75.50	1	75.20	72.10	19	368	5.16%
2022/06/30	0	77.00	0	0.00	76.90	0	357	0.00%
2022/06/28	0	0.00	20	79.98	79.70	-20	369	-5.42%
2022/06/24	0	0.00	10	79.20	79.10	-10	366	-2.73%
2022/06/23	0	0.00	20	77.75	78.20	-20	366	-5.46%
2022/06/22	0	0.00	11	78.20	78.10	-11	362	-3.03%
2022/06/20	0	79.00	0	0.00	78.10	0	365	0.00%
2022/06/17	0	0.00	19	80.55	80.60	-19	358	-5.30%
2022/06/16	0.1	80.70	0	0.00	80.20	0.1	361	0.03%
2022/06/15	0	0.00	30	81.97	81.50	-30	374	-8.00%
2022/06/14	0	0.00	10	80.40	80.50	-10	378	-2.64%
2022/06/13	0	81.70	0	0.00	81.00	0	392	0.00%
2022/06/10	0	0.00	0	83.00	83.10	0	391	0.00%
2022/06/07	1	82.40	0	0.00	82.40	1	396	0.25%
2022/05/31	1	82.10	0	0.00	82.20	1	416	0.24%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/27	0	0.00	20	80.60	80.70	-20	417	-4.79%
2022/05/23	1	79.90	0	0.00	79.50	1	459	0.22%
2022/05/13	10	79.30	0	0.00	79.00	10	496	2.01%
2022/05/12	20	79.70	0	0.00	79.00	20	524	3.81%
2022/05/10	1	80.60	1	80.40	80.50	0	551	0.00%
2022/05/04	0	0.00	1	84.00	83.50	-1	557	-0.18%
2022/04/28	1	80.60	0	0.00	80.50	1	562	0.18%
2022/04/27	0	80.40	0	0.00	80.40	0	563	0.00%
2022/04/25	0	81.50	0	0.00	80.90	0	566	0.00%
2022/04/21	1	83.70	0	0.00	83.70	1	573	0.17%
2022/04/20	1	83.30	0	0.00	83.30	1	574	0.17%
2022/04/19	1	81.20	0	0.00	81.20	1	575	0.17%
2022/04/14	1	80.80	0	0.00	80.90	1	608	0.16%
2022/04/11	0	81.00	0	0.00	80.50	0	630	0.00%
2022/04/08	2	82.80	0	0.00	82.80	2	629	0.32%
2022/04/07	0	83.21	3	82.80	82.80	-3	632	-0.47%
2022/04/06	1	84.80	0	0.00	84.90	1	634	0.16%
2022/04/01	4	85.20	0	0.00	85.20	4	638	0.63%
2022/03/31	5	85.48	7	85.87	85.50	-2	640	-0.31%
2022/03/28	0	82.30	0	0.00	83.00	0	644	0.00%
2022/03/22	1	82.50	0	0.00	82.20	1	672	0.15%
2022/03/18	1	81.50	0	0.00	81.50	1	699	0.14%
2022/03/17	12	82.48	0	0.00	82.80	12	720	1.67%
2022/03/16	2	82.40	0	0.00	82.40	2	745	0.27%
2022/03/15	0.1	80.49	0	0.00	80.10	0.1	858	0.01%
2022/03/14	3	81.60	0	0.00	81.60	3	943	0.32%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/10	0	0.00	1	81.20	81.30	-1	978	-0.10%
2022/03/07	0	80.75	1	83.00	80.30	-1	1,083	-0.09%
2022/03/04	0	83.27	0	0.00	83.00	0	1,083	0.00%
2022/03/02	0.1	83.30	0	0.00	83.10	0.1	1,122	0.00%
2022/03/01	1.1	82.33	0	0.00	82.50	1.1	1,138	0.10%
2022/02/25	2.1	82.22	2	82.55	81.60	0.1	1,138	0.01%
2022/02/24	25	82.99	0	0.00	82.90	25	1,135	2.20%
2022/02/23	3	85.10	0	0.00	85.00	3	1,133	0.27%
2022/02/22	3	85.50	0	0.00	85.50	3	1,138	0.26%
2022/02/21	2	85.90	0	0.00	85.90	2	1,139	0.18%
2022/02/18	0	85.80	1	85.60	85.60	-1	1,176	-0.08%
2022/02/17	0	85.50	0	0.00	85.20	0	1,183	0.00%
2022/02/16	10	85.10	0	0.00	85.00	10	1,197	0.83%
2022/02/14	0	85.80	0	0.00	85.00	0	1,194	0.00%
2022/02/11	2	88.08	1	89.10	88.60	1	1,171	0.09%
2022/02/08	1	92.30	1	91.70	92.40	0	1,210	0.00%
2022/02/07	0.1	89.00	0	0.00	89.00	0.1	1,246	0.01%
2022/01/24	0	89.50	0	91.40	89.40	0	1,554	0.00%
2022/01/21	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/01/19	0	0.00	0.1	93.00	91.30	-0.1	1,634	0.00%
2022/01/18	0	0.00	4	92.25	91.70	-4	1,650	-0.24%
2022/01/17	0	0.00	1	90.80	91.10	-1	1,660	-0.06%
2022/01/14	1	90.20	0	0.00	90.30	1	1,670	0.06%
2022/01/12	0	90.80	1	90.30	90.50	-1	1,733	-0.06%
2022/01/11	0.1	92.45	0	0.00	91.10	0.1	1,767	0.01%
2022/01/10	1	90.20	9	92.26	92.70	-8	1,780	-0.45%
2022/01/07	32	91.97	8	92.21	91.90	24	1,785	1.34%
2022/01/05	0	0.00	4	94.20	94.20	-4	1,793	-0.22%
2021/12/29	1	94.70	1	95.30	94.50	0	1,824	0.00%
2021/12/28	1	94.70	0	0.00	94.90	1	1,842	0.05%
2021/12/23	0	0.00	2	95.05	94.90	-2	1,881	-0.11%
2021/12/22	5	94.12	0	0.00	94.20	5	1,889	0.26%
2021/12/21	3	92.70	0	0.00	92.90	3	1,891	0.16%
2021/12/20	19	92.30	0	0.00	92.30	19	1,891	1.00%
2021/12/17	22	92.74	0	0.00	93.20	22	1,888	1.17%
2021/12/16	22	94.15	4	93.90	93.60	18	1,882	0.96%
2021/12/15	11	93.92	3	94.03	93.90	8	1,882	0.43%
2021/12/14	10	95.00	11	94.48	93.80	-1	1,888	-0.05%
2021/12/13	22	96.49	2	96.50	95.70	20	1,867	1.07%
2021/12/10	0.1	98.90	2	98.30	98.70	-1.9	1,841	-0.10%
2021/12/09	4	99.13	11	99.34	99.30	-7	1,810	-0.39%
2021/12/08	34	97.60	20.2	97.45	100.50	13.8	1,687	0.82%
2021/12/07	0	0.00	1	94.80	94.90	-1	1,605	-0.06%
2021/12/06	1	93.10	10	92.80	93.70	-9	1,585	-0.57%
2021/12/03	17	94.59	10	95.20	94.50	7	1,579	0.44%
2021/12/02	23	95.70	0.7	94.17	96.00	22.3	1,524	1.46%
2021/12/01	1	94.40	0	0.00	93.90	1	1,489	0.07%
2021/11/29	0	91.30	0.1	91.40	91.30	-0.1	1,469	0.00%
2021/11/25	0	0.00	1	93.00	94.90	-1	1,439	-0.07%
2021/11/22	0	0.00	9	94.20	94.30	-9	1,444	-0.62%
2021/11/19	2	92.10	0	0.00	92.10	2	1,443	0.14%
2021/11/18	0.1	92.90	0	0.00	92.50	0.1	1,450	0.01%
2021/11/17	2	94.80	1	94.40	93.40	1	1,443	0.07%
2021/11/16	0.1	92.80	4	93.00	93.20	-3.9	1,410	-0.28%
2021/11/15	0	0.00	2	92.30	92.70	-2	1,416	-0.14%
2021/11/12	0	0.00	2	92.50	92.50	-2	1,411	-0.14%
2021/11/11	2	93.30	0	0.00	93.30	2	1,410	0.14%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	1,412	0.00%
2021/11/09	0	0.00	3.3	93.89	93.40	-3.3	1,409	-0.23%
2021/11/08	2.1	93.29	8.1	93.43	92.50	-6	1,400	-0.43%
2021/11/05	8.2	95.28	0.1	95.55	95.40	8.1	1,383	0.59%
2021/11/04	4	95.45	5.1	95.59	95.40	-1.1	1,376	-0.08%
2021/11/03	9.7	94.30	6	93.72	95.00	3.7	1,342	0.28%
2021/11/02	10.3	94.51	17	94.08	95.70	-6.7	1,299	-0.51%
2021/11/01	0	0.00	1.1	89.85	90.40	-1.1	1,126	-0.10%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	0	0.00	1	82.81	83.10	-1	1,069	-0.09%
2021/10/27	0	0.00	0.2	80.65	81.60	-0.2	1,051	-0.02%
2021/10/26	0	0.00	1	81.70	80.40	-1	1,040	-0.10%
2021/10/25	2	79.35	6	80.12	80.60	-4	1,052	-0.38%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	4	83.78	1	81.70	81.30	3	1,111	0.27%
2021/10/19	0.2	81.20	3	80.20	81.00	-2.9	1,053	-0.27%
2021/10/18	2	79.45	0	0.00	77.30	2	1,021	0.20%
2021/10/15	1	79.80	0	0.00	79.40	1	1,033	0.10%
2021/10/14	2	80.75	4	79.60	79.20	-2	1,040	-0.19%
2021/10/13	0.2	82.53	0	0.00	82.00	0.2	1,051	0.02%
2021/10/12	1	84.20	0	0.00	84.50	1	1,057	0.09%
2021/10/08	1	85.30	2	86.35	85.30	-1	1,091	-0.09%
2021/10/05	0	0.00	1	83.90	83.50	-1	1,260	-0.08%
2021/10/04	1	84.79	2	84.00	83.00	-1	1,247	-0.08%
2021/10/01	2	86.30	1	85.90	84.70	1	1,238	0.08%
2021/09/30	3	88.70	1	89.20	88.40	2	1,222	0.16%
2021/09/29	1.2	90.10	2	90.00	89.00	-0.8	1,212	-0.07%
2021/09/28	2	92.60	0	0.00	92.20	2	1,201	0.17%
2021/09/27	2	93.80	0	0.00	93.80	2	1,194	0.17%
2021/09/24	2	93.20	1	94.10	93.20	1	1,198	0.08%
2021/09/22	0	94.20	0	0.00	93.40	0	1,211	0.00%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/16	0	95.90	0	0.00	95.80	0	1,206	0.00%
2021/09/15	0	0.00	1	96.70	96.50	-1	1,216	-0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/10	2.2	95.17	0	0.00	95.20	2.2	1,230	0.17%
2021/09/08	1	96.10	2	96.20	95.50	-1	1,235	-0.08%
2021/09/06	5	99.32	1	100.50	98.00	4	1,246	0.32%
2021/09/03	1	99.10	5	99.38	99.10	-4	1,250	-0.32%
2021/09/02	2	99.20	2	98.95	99.00	0	1,254	0.00%
2021/09/01	4.1	97.89	0	0.00	97.90	4.1	1,249	0.33%
2021/08/31	2	96.85	0	0.00	96.30	2	1,254	0.16%
2021/08/27	2	97.10	1	97.20	97.10	1	1,248	0.08%
2021/08/26	0	99.30	1	99.00	98.90	-1	1,232	-0.08%
2021/08/25	0	0.00	2	100.50	99.90	-2	1,238	-0.16%
2021/08/24	1	105.00	10	104.00	103.50	-9	1,237	-0.73%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	0	105.00	0	0.00	104.00	0	1,235	0.00%
2021/08/19	0	0.00	51	107.04	105.50	-51	1,236	-4.12%
2021/08/18	1	106.00	0.3	106.00	106.00	0.7	1,224	0.06%
2021/08/17	4	104.63	0	0.00	105.00	4	1,223	0.33%
2021/08/16	1	107.49	0.3	105.50	104.50	0.7	1,222	0.06%
2021/08/13	0	108.50	0	0.00	108.00	0	1,217	0.00%
2021/08/12	1	110.00	1	109.50	110.50	0	1,222	0.00%
2021/08/11	1	108.50	0	0.00	109.00	1	1,235	0.08%
2021/08/09	0	109.00	13	110.08	109.00	-13	1,280	-1.01%
2021/08/06	0	0.00	5	111.50	111.00	-5	1,285	-0.39%
2021/08/05	0.1	111.50	0	0.00	112.00	0.1	1,313	0.01%
2021/08/03	0	0.00	1	112.50	113.50	-1	1,366	-0.07%
2021/08/02	1	112.50	1	113.00	112.50	0	1,362	0.00%
2021/07/30	5	111.00	0	0.00	111.00	5	1,374	0.36%
2021/07/29	1	114.00	0	112.50	112.50	1	1,438	0.07%
2021/07/28	0	0.00	11	108.64	108.50	-11	1,514	-0.73%
2021/07/27	11	112.59	5	113.50	112.50	6	1,535	0.39%
2021/07/26	2	108.00	0	0.00	108.00	2	1,534	0.13%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/22	10	107.10	0	0.00	107.50	10	1,546	0.65%
2021/07/21	1	107.50	1	107.50	107.50	0	1,544	0.00%
2021/07/20	3	107.50	1	107.50	107.50	2	1,550	0.13%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	112.01	0	0.00	111.00	1	1,594	0.06%
2021/07/15	0	114.50	0	0.00	113.50	0	1,593	0.00%
2021/07/14	7.1	117.87	24	120.81	117.00	-16.9	1,586	-1.06%
2021/07/13	0	0.00	2.3	111.67	115.50	-2.3	1,496	-0.15%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/05	0	0.00	1	105.00	106.00	-1	1,505	-0.07%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/30	21	105.02	0	0.00	105.50	21	1,554	1.35%
2021/06/29	3	105.83	1	106.00	105.00	2	1,550	0.13%
2021/06/28	0	107.00	0	0.00	106.50	0	1,563	0.00%
2021/06/25	1.1	108.50	0	0.00	108.00	1.1	1,575	0.07%
2021/06/24	0	0.00	1	107.50	108.50	-1	1,587	-0.06%
2021/06/22	0	105.50	20	105.50	105.00	-20	1,599	-1.25%
2021/06/21	0	106.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/15	0.1	107.00	0	0.00	106.50	0.1	1,750	0.01%
2021/06/11	0	106.50	0	0.00	106.00	0	1,760	0.00%
2021/06/08	0	106.50	1	106.50	106.50	-1	1,762	-0.06%
2021/06/07	0	0.00	1	106.50	104.50	-1	1,770	-0.06%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/03	1	106.50	0	0.00	105.50	1	1,777	0.06%
2021/05/31	2	106.75	1	107.00	107.50	1	1,830	0.05%
2021/05/28	1	106.50	0	0.00	107.00	1	1,909	0.05%
2021/05/27	0	0.00	2	104.50	105.00	-2	1,948	-0.10%
2021/05/26	1	105.50	1	105.50	105.50	0	2,001	0.00%
2021/05/24	1	104.00	0	0.00	104.00	1	2,032	0.05%
2021/05/18	22	99.84	0	0.00	101.00	22	2,053	1.07%
2021/05/17	1	99.90	0	0.00	101.00	1	2,018	0.05%
2021/05/13	1	105.00	1	99.00	103.50	0	1,984	0.00%
2021/05/12	2	101.49	0	0.00	100.00	2	1,974	0.10%
2021/05/11	1	104.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	1	106.50	5	107.90	107.00	-4	1,921	-0.21%
2021/05/07	2	109.00	1	108.50	109.00	1	1,943	0.05%
2021/05/06	23	101.48	1	104.50	105.50	22	1,928	1.14%
2021/05/05	34.4	107.40	1	107.00	105.50	33.4	1,863	1.79%
2021/05/04	5.1	115.51	3	118.00	116.00	2.1	1,771	0.12%
2021/05/03	3.1	120.84	1	121.50	121.50	2.1	1,744	0.12%
2021/04/29	1	126.50	1	126.00	126.50	0	1,714	0.00%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	127.50	3	126.17	127.50	-2	1,773	-0.11%
2021/04/23	31	121.68	0	0.00	122.50	31	1,783	1.74%
2021/04/22	4	125.13	40	127.00	124.50	-36	1,819	-1.98%
2021/04/21	1	127.50	1	127.50	127.00	0	1,840	0.00%
2021/04/20	40	127.50	1	128.00	127.00	39	1,849	2.11%
2021/04/19	21	128.00	0	0.00	128.00	21	1,861	1.13%
2021/04/16	34	129.81	0	0.00	129.00	34	1,852	1.84%
2021/04/14	0	131.00	0	0.00	131.00	0	1,864	0.00%
2021/04/13	20	132.50	0	0.00	131.50	20	1,889	1.06%
2021/04/09	3	134.00	0	0.00	133.50	3	1,895	0.16%
2021/04/08	0.1	133.50	4	132.50	134.00	-3.9	1,888	-0.21%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	0.1	134.00	1	134.00	133.50	-0.9	1,849	-0.05%
2021/03/31	1	133.01	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	134.50	1	135.00	134.50	0	1,863	0.00%
2021/03/29	4	134.00	0	0.00	134.00	4	1,866	0.21%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/23	0	132.50	0	0.00	131.50	0	1,865	0.00%
2021/03/22	0	0.00	1	134.00	132.50	-1	1,862	-0.05%
2021/03/19	1	133.02	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/16	0	0.00	1	134.50	135.50	-1	1,874	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/09	0	132.00	0	0.00	132.50	0	2,161	0.00%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.50	7	135.50	135.00	-6	2,216	-0.27%
2021/03/04	9	136.50	0	0.00	136.00	9	2,226	0.40%
2021/03/03	0	0.00	1	138.50	139.00	-1	2,203	-0.05%
2021/03/02	0	0.00	13	138.31	137.00	-13	2,131	-0.61%
2021/02/26	0	0.00	1	136.50	137.00	-1	2,103	-0.05%
2021/02/25	11	133.59	10	134.00	133.00	1	2,066	0.05%
2021/02/19	0	0.00	1	137.50	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	3	134.00	136.00	-3	2,105	-0.14%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	10	131.50	0	0.00	131.50	10	2,115	0.47%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	4	132.13	0	0.00	132.50	4	2,129	0.19%
2021/02/02	2	133.75	0	0.00	133.00	2	2,120	0.09%
2021/02/01	1	133.54	0	0.00	134.00	1	2,115	0.05%
2021/01/29	0	0.00	2	136.50	135.50	-2	2,145	-0.09%
2021/01/28	21	134.21	0	0.00	133.50	21	2,137	0.98%
2021/01/27	1	135.50	1	136.50	134.50	0	2,153	0.00%
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/25	2	135.00	5	135.80	137.00	-3	2,213	-0.14%
2021/01/21	10	136.00	0	0.00	133.50	10	2,314	0.43%
2021/01/20	2	135.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	3	136.00	0	0.00	137.00	3	2,306	0.13%
2021/01/18	1	136.00	2	138.75	139.50	-1	2,288	-0.04%
2021/01/15	7	138.14	0	0.00	136.00	7	2,248	0.31%
2021/01/14	23.1	139.88	0	0.00	140.00	23.1	2,191	1.05%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	21	143.48	3	144.67	142.50	18	2,195	0.82%
2021/01/11	12	146.96	0	0.00	147.00	12	2,171	0.55%
2021/01/08	10	148.00	2	150.00	147.50	8	2,221	0.36%
2021/01/07	10	150.00	2	150.50	149.00	8	2,203	0.36%
2021/01/06	7	149.00	2.1	148.58	149.00	4.9	2,173	0.22%
2021/01/05	1	146.53	1	147.50	148.00	0	2,141	0.00%
2021/01/04	1	148.00	2	148.25	148.00	-1	2,206	-0.05%
2020/12/31	1	146.50	0.2	157.00	146.50	0.8	2,276	0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/24	5	148.80	10	148.95	146.50	-5	2,344	-0.21%
2020/12/23	5	147.70	2	148.25	148.00	3	2,321	0.13%
2020/12/22	2	147.50	0	0.00	147.00	2	2,329	0.09%
2020/12/21	2	147.75	0	0.00	147.00	2	2,358	0.08%
2020/12/18	1	151.00	2	151.00	151.00	-1	2,343	-0.04%
2020/12/16	1	149.50	1	150.50	150.00	0	2,341	0.00%
2020/12/15	0	0.00	0.1	148.00	147.00	-0.1	2,323	0.00%
2020/12/14	0	0.00	1	152.00	150.50	-1	2,306	-0.04%
2020/12/11	1	145.50	10.1	147.97	150.50	-9.1	2,306	-0.39%
2020/12/10	1	149.50	3	149.00	149.00	-2	2,271	-0.09%
2020/12/09	3	151.33	4	151.75	151.00	-1	2,279	-0.04%
2020/12/08	6	150.50	1	150.50	149.50	5	2,258	0.22%
2020/12/07	3.2	150.63	14	150.54	152.00	-10.8	2,224	-0.49%
2020/12/03	0	0.00	4	146.25	146.50	-4	2,129	-0.19%
2020/12/02	2	144.25	0	0.00	144.00	2	2,091	0.10%
2020/12/01	0	0.00	1	145.00	145.50	-1	2,103	-0.05%
2020/11/27	0.1	140.50	0	0.00	140.50	0.1	2,168	0.00%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/24	5	141.00	0	0.00	140.50	5	2,254	0.22%
2020/11/23	0	0.00	2	142.00	141.50	-2	2,278	-0.09%
2020/11/20	2	141.00	0	0.00	141.00	2	2,321	0.09%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	2	144.75	1	145.00	144.00	1	2,360	0.04%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/11	0.1	141.00	0	0.00	140.50	0.1	2,600	0.00%
2020/11/06	0	0.00	0.5	140.50	140.50	-0.5	2,657	-0.02%
2020/11/04	2	138.75	3	139.67	139.50	-1	2,709	-0.04%
2020/11/03	3	138.83	3	138.67	139.00	0	2,749	0.00%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	5	140.60	1	141.50	141.00	4	2,889	0.14%
2020/10/29	5	145.20	1	145.00	145.00	4	3,050	0.13%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	1	150.00	1	150.00	149.00	0	3,469	0.00%
2020/10/22	0	0.00	5	152.80	152.00	-5	3,569	-0.14%
2020/10/21	15	154.17	7	156.07	153.00	8	3,610	0.22%
2020/10/19	3	152.00	1	153.50	152.00	2	3,835	0.05%
2020/10/16	0	0.00	2	153.00	153.00	-2	4,016	-0.05%
2020/10/15	3	150.50	3	150.50	149.50	0	3,995	0.00%
2020/10/14	0	0.00	1	152.50	151.00	-1	4,138	-0.02%
2020/10/12	1	154.00	1	154.00	151.00	0	4,179	0.00%
2020/10/08	5	150.40	1	151.00	148.50	4	4,120	0.10%
2020/10/07	1	152.50	1	153.50	154.50	0	4,067	0.00%
2020/10/06	0	0.00	7	152.93	153.50	-7	4,058	-0.17%
2020/10/05	1	150.00	1	149.50	150.00	0	4,050	0.00%
2020/09/30	0	0.00	3	148.00	148.00	-3	4,066	-0.07%
2020/09/24	5	146.00	0	0.00	144.00	5	4,174	0.12%
2020/09/23	1	150.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	0	0.00	3	151.00	151.00	-3	4,276	-0.07%
2020/09/16	1	158.00	2	158.25	156.50	-1	4,366	-0.02%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	1	157.00	0	0.00	156.00	1	4,406	0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	2	152.50	2	155.00	152.50	0	4,408	0.00%
2020/09/09	0	0.00	1	154.00	154.00	-1	4,403	-0.02%
2020/09/07	1	150.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	3	157.67	1.1	157.82	156.50	1.9	4,455	0.04%
2020/09/02	1	153.00	3	153.50	153.50	-2	4,381	-0.05%
2020/09/01	1	150.50	1	149.00	149.50	0	4,363	0.00%
2020/08/28	1	157.00	10	159.00	158.00	-9	4,329	-0.21%
2020/08/27	0	0.00	2	157.00	156.50	-2	4,325	-0.05%
2020/08/26	1	166.50	2	164.50	165.00	-1	4,308	-0.02%
2020/08/25	0	0.00	7	165.36	165.00	-7	4,266	-0.16%
2020/08/24	0	0.00	3	160.00	160.50	-3	4,239	-0.07%
2020/08/21	3	158.50	2	158.00	158.50	1	4,244	0.02%
2020/08/20	2	154.50	10	156.55	155.50	-8	4,228	-0.19%
2020/08/19	1	168.00	2	167.75	166.50	-1	4,148	-0.02%
2020/08/18	2	164.00	1	165.50	165.50	1	4,039	0.02%
2020/08/17	1	165.00	11	165.64	165.50	-10	4,029	-0.25%
2020/08/14	2	166.50	3	166.50	166.00	-1	4,031	-0.02%
2020/08/13	1	167.00	3	166.50	165.50	-2	4,012	-0.05%
2020/08/12	0	0.00	11	164.73	165.00	-11	3,988	-0.28%
2020/08/11	2	162.50	33	164.08	165.00	-31	3,984	-0.78%
2020/08/10	6	165.00	10	163.00	162.50	-4	3,967	-0.10%
2020/08/07	5	165.50	5	166.50	167.00	0	3,969	0.00%
2020/08/06	11	165.09	13.2	165.68	164.50	-2.2	3,908	-0.06%
2020/08/05	13	169.50	18	169.53	169.00	-5	3,813	-0.13%
2020/08/04	13	165.08	12	167.04	168.00	1	3,723	0.03%
2020/08/03	5	162.30	6	163.67	160.50	-1	3,475	-0.03%
2020/07/31	7	156.64	4	158.63	159.00	3	3,292	0.09%
2020/07/30	5	156.10	15	156.53	158.00	-10	3,217	-0.31%
2020/07/29	2	149.75	3	149.67	151.00	-1	3,103	-0.03%
2020/07/28	4	149.00	1	147.50	148.50	3	3,116	0.10%
2020/07/27	3	151.50	2	152.75	152.00	1	3,106	0.03%
2020/07/24	11	150.18	6	151.25	151.00	5	3,080	0.16%
2020/07/23	8	152.31	11	152.55	153.00	-3	3,019	-0.10%
2020/07/22	5	147.80	7	148.50	148.00	-2	2,821	-0.07%
2020/07/21	1	142.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	1	143.00	1	144.00	141.00	0	2,614	0.00%
2020/07/17	1	141.50	11	141.45	141.50	-10	2,484	-0.40%
2020/07/14	2	138.25	0	0.00	137.50	2	2,536	0.08%
2020/07/13	1	140.00	2	139.50	140.00	-1	2,517	-0.04%
2020/07/10	2	138.50	0	0.00	138.00	2	2,537	0.08%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	140.00	1	141.50	140.00	0	2,518	0.00%
2020/07/07	5	140.10	20	141.00	140.00	-15	2,508	-0.60%
2020/07/06	23.1	143.39	0	0.00	142.00	23.1	2,515	0.92%
2020/07/01	6	142.92	3	143.83	142.50	3	2,496	0.12%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	10	135.50	135.50	-10	2,387	-0.42%
2020/06/22	11	136.00	5	136.50	135.50	6	2,390	0.25%
2020/06/16	5	137.00	0	0.00	137.00	5	2,425	0.21%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/11	10	139.80	3	142.00	140.50	7	2,568	0.27%
2020/06/10	5	142.50	29	139.86	142.00	-24	2,557	-0.94%
2020/06/09	16	138.50	0	0.00	138.00	16	2,564	0.62%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	1.1	139.00	139.00	-0.1	2,632	0.00%
2020/06/04	2	136.50	0	0.00	137.00	2	2,656	0.08%
2020/06/03	2	137.50	0	0.00	137.00	2	2,656	0.08%
2020/06/02	1	138.00	1	139.00	138.00	0	2,647	0.00%
2020/06/01	3	137.33	2	137.00	137.00	1	2,645	0.04%
2020/05/28	0	0.00	5	135.70	135.00	-5	2,727	-0.18%
2020/05/27	1	134.00	2	134.25	134.50	-1	2,722	-0.04%
2020/05/26	4	135.13	0	0.00	134.00	4	2,750	0.15%
2020/05/25	0	0.00	2	131.50	133.50	-2	2,717	-0.07%
2020/05/21	1	132.00	10	130.50	131.50	-9	2,733	-0.33%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	1	127.50	1	128.50	129.00	0	2,771	0.00%
2020/05/14	7	135.14	1	135.00	134.50	6	2,752	0.22%
2020/05/13	0	0.00	1	133.00	133.50	-1	2,758	-0.04%
2020/05/11	5	134.00	0	0.00	132.50	5	2,901	0.17%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	2	132.00	1	131.50	132.00	1	2,955	0.03%
2020/05/06	1	132.00	2	131.75	131.50	-1	2,983	-0.03%
2020/04/30	2	140.75	0	0.00	140.00	2	3,066	0.07%
2020/04/29	2	135.75	2	136.50	136.50	0	3,068	0.00%
2020/04/28	2	135.50	1	136.00	136.00	1	3,112	0.03%
2020/04/24	2	133.00	0	0.00	133.00	2	3,205	0.06%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	0	0.00	1	131.50	132.50	-1	3,245	-0.03%
2020/04/21	1	131.00	0	0.00	133.00	1	3,283	0.03%
2020/04/20	0	0.00	1	131.50	132.00	-1	3,275	-0.03%
2020/04/17	2	132.00	2	134.00	132.00	0	3,335	0.00%
2020/04/15	0	0.00	2	134.25	132.50	-2	3,321	-0.06%
2020/04/14	5	130.50	7	131.50	131.50	-2	3,328	-0.06%
2020/04/13	1	129.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	1	129.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	5	129.30	8	130.56	128.50	-3	3,486	-0.09%
2020/04/08	10	131.30	12	131.63	131.50	-2	3,495	-0.06%
2020/04/07	1	128.50	29	129.14	130.50	-28	3,505	-0.80%
2020/04/06	0	0.00	13	124.38	125.50	-13	3,507	-0.37%
2020/04/01	1	123.00	5	124.50	123.50	-4	3,544	-0.11%
2020/03/31	4	124.75	4	124.75	124.50	0	3,562	0.00%
2020/03/30	2	124.25	4	123.63	124.50	-2	3,616	-0.06%
2020/03/27	9.1	125.31	7	124.71	121.50	2.1	3,639	0.06%
2020/03/26	1	122.50	3	122.00	122.50	-2	3,685	-0.05%
2020/03/25	1	123.50	18	122.56	123.00	-17	3,807	-0.45%
2020/03/24	18.1	118.91	2	119.25	117.00	16.1	3,970	0.40%
2020/03/23	6	114.67	14	116.57	115.00	-8	4,016	-0.20%
2020/03/20	2	122.50	3	122.50	121.50	-1	4,295	-0.02%
2020/03/19	18	122.46	29	122.38	114.00	-11	4,308	-0.25%
2020/03/18	16	126.63	16	127.00	126.50	0	4,264	0.00%
2020/03/17	25	126.00	5	124.00	126.00	20	4,300	0.47%
2020/03/16	20	127.03	40	127.38	125.00	-20	4,279	-0.47%
2020/03/13	7	125.07	36	119.71	129.00	-29	4,245	-0.68%
2020/03/12	46	130.35	1	130.00	128.50	45	4,188	1.07%
2020/03/11	6	139.08	0	0.00	138.50	6	4,163	0.14%
2020/03/10	5	141.20	4	140.75	142.00	1	4,222	0.02%
2020/03/09	1	139.50	0	0.00	138.50	1	4,190	0.02%
2020/03/05	0	0.00	5	141.50	141.00	-5	4,219	-0.12%
2020/03/04	7	138.64	1	139.00	139.00	6	4,257	0.14%
2020/03/03	22	142.98	20	144.00	144.00	2	4,304	0.05%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/27	1	141.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	0	0.00	2	144.50	143.50	-2	4,465	-0.04%
2020/02/25	2	143.00	5	141.50	143.00	-3	4,481	-0.07%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	5	145.50	1	145.50	146.00	4	4,649	0.09%
2020/02/20	0	0.00	11	146.50	147.00	-11	4,654	-0.24%
2020/02/18	15	148.37	0	0.00	149.00	15	4,677	0.32%
2020/02/17	1	147.00	22	146.55	148.00	-21	4,665	-0.45%
2020/02/14	21	151.40	20	150.50	149.00	1	4,643	0.02%
2020/02/13	11	151.09	2	151.75	149.50	9	4,591	0.20%
2020/02/12	11	147.95	7	149.00	150.00	4	4,558	0.09%
2020/02/11	5	143.50	0	0.00	143.50	5	4,473	0.11%
2020/02/10	8	142.56	2	143.50	141.50	6	4,505	0.13%
2020/02/07	0	0.00	5	146.50	145.00	-5	4,528	-0.11%
2020/02/06	2	146.00	0	0.00	146.00	2	4,504	0.04%
2020/02/05	7	143.50	0	0.00	144.00	7	4,453	0.16%
2020/02/04	2	147.00	2	142.50	147.00	0	4,419	0.00%
2020/02/03	0	0.00	2	141.75	142.00	-2	4,421	-0.05%
2020/01/31	3	147.50	2	150.50	148.00	1	4,413	0.02%
2020/01/30	6	151.33	4	150.13	148.50	2	4,451	0.04%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/16	2	166.00	2	165.00	166.00	0	4,596	0.00%
2020/01/15	2	164.75	1	163.50	162.50	1	4,575	0.02%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/13	2	165.25	1	162.50	166.50	1	4,551	0.02%
2020/01/10	1	163.00	1	163.00	163.00	0	4,519	0.00%
2020/01/09	2	163.25	2	164.50	163.00	0	4,534	0.00%
2020/01/08	3	162.17	6	162.00	162.00	-3	4,564	-0.07%
2020/01/07	12	163.04	2	160.75	162.00	10	4,540	0.22%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	1	168.00	5	169.90	171.00	-4	4,451	-0.09%
2020/01/02	2	168.25	1	169.50	169.00	1	4,438	0.02%
2019/12/31	2	168.00	0	0.00	167.50	2	4,462	0.04%
2019/12/30	4	169.38	1	168.50	169.00	3	4,460	0.07%
2019/12/27	7	172.43	3	172.33	171.50	4	4,469	0.09%
2019/12/25	4	173.13	8	173.63	172.50	-4	4,633	-0.09%
2019/12/24	2.1	171.51	1	172.00	172.00	1.1	4,595	0.02%
2019/12/23	3	171.17	3	171.00	172.00	0	4,569	0.00%
2019/12/20	27	172.83	21	172.33	173.00	6	4,525	0.13%
2019/12/19	9	170.67	16	170.47	171.00	-7	4,454	-0.16%
2019/12/18	3	166.83	6	166.83	166.50	-3	4,391	-0.07%
2019/12/17	10	164.40	18	165.42	167.50	-8	4,344	-0.18%
2019/12/16	9	160.50	5	160.30	160.00	4	4,054	0.10%
2019/12/13	0.1	158.50	0	0.00	158.50	0.1	4,006	0.00%
2019/12/12	2	159.00	1	160.00	156.00	1	3,966	0.03%
2019/12/10	0	0.00	1	157.50	156.50	-1	3,917	-0.03%
2019/12/06	8	156.06	1	156.50	155.50	7	3,931	0.18%
2019/12/05	1	158.00	1	157.00	158.00	0	3,886	0.00%
2019/12/04	0	154.00	0	0.00	154.00	0	3,828	0.00%
2019/12/03	2	156.25	0	0.00	155.00	2	3,830	0.05%
2019/12/02	0	0.00	1.1	156.00	156.00	-1.1	3,828	-0.03%
2019/11/29	3	156.83	2	157.25	156.50	1	3,899	0.03%
2019/11/28	3	158.50	20	159.08	159.00	-17	3,864	-0.44%
2019/11/27	6	156.92	43	157.20	157.50	-37	3,799	-0.97%
2019/11/26	2	154.50	4	155.00	154.50	-2	3,691	-0.05%
2019/11/25	0	0.00	5	153.90	154.50	-5	3,633	-0.14%
2019/11/22	1	152.00	2	152.75	151.50	-1	3,550	-0.03%
2019/11/21	4.1	151.77	2	152.00	152.50	2.1	3,551	0.06%
2019/11/20	2.1	151.00	28	150.52	151.00	-25.9	3,475	-0.75%
2019/11/19	15	147.00	1	147.50	148.00	14	3,437	0.41%
2019/11/18	13	146.19	0	0.00	147.50	13	3,480	0.37%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	1	145.50	0	0.00	145.00	1	3,481	0.03%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	11	144.50	0	0.00	145.00	11	3,536	0.31%
2019/11/11	11	145.27	0	0.00	144.00	11	3,574	0.31%
2019/11/08	3	146.83	0	0.00	146.50	3	3,583	0.08%
2019/11/07	9	144.89	0	0.00	144.50	9	3,578	0.25%
2019/11/06	3	147.83	1	148.50	147.00	2	3,553	0.06%
2019/11/05	20	151.38	0	0.00	150.50	20	3,512	0.57%
2019/10/31	6	150.17	0	0.00	149.00	6	3,609	0.17%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	9	152.06	30	152.33	151.50	-21	3,674	-0.57%
2019/10/28	10	154.35	0	0.00	153.00	10	3,776	0.26%
2019/10/25	30	159.42	22	160.93	158.00	8	3,830	0.21%
2019/10/23	1	156.00	6.1	155.51	154.50	-5.1	3,856	-0.13%
2019/10/22	8	155.25	1	155.50	155.50	7	3,919	0.18%
2019/10/21	0	0.00	2	155.00	154.50	-2	3,947	-0.05%
2019/10/18	0	0.00	8	153.50	152.00	-8	4,014	-0.20%
2019/10/17	0	0.00	6	155.00	154.50	-6	4,022	-0.15%
2019/10/16	1	153.50	1	154.00	154.50	0	4,019	0.00%
2019/10/15	6	151.08	0	0.00	151.00	6	4,005	0.15%
2019/10/09	2	150.25	0	0.00	150.00	2	4,158	0.05%
2019/10/08	6	151.50	1	154.50	151.00	5	4,181	0.12%
2019/10/07	7	155.00	16	154.50	154.50	-9	4,230	-0.21%
2019/10/03	2	160.00	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	159.17	29	157.83	161.50	-26	4,248	-0.61%
2019/10/01	4	157.13	3	157.33	157.50	1	4,173	0.02%
2019/09/27	11	152.23	1	151.00	152.00	10	4,136	0.24%
2019/09/26	3	154.50	1	155.50	154.00	2	4,178	0.05%
2019/09/25	4	155.13	2	155.50	155.50	2	4,219	0.05%
2019/09/24	10	156.10	10	155.80	155.00	0	4,350	0.00%
2019/09/23	24	155.46	17	155.68	156.50	7	4,325	0.16%
2019/09/17	1	150.00	1	150.00	150.00	0	4,203	0.00%
2019/09/16	1	151.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	1	152.50	4	151.88	151.50	-3	4,281	-0.07%
2019/09/11	1	148.50	3	148.17	148.50	-2	4,287	-0.05%
2019/09/10	1	148.50	0	0.00	146.00	1	4,291	0.02%
2019/09/06	5	151.00	0	0.00	150.50	5	4,271	0.12%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/03	18	151.33	8	151.25	150.00	10	4,316	0.23%
2019/09/02	1	147.00	1	147.50	147.50	0	4,276	0.00%
2019/08/30	0	0.00	10	146.75	146.00	-10	4,340	-0.23%
2019/08/28	1	142.50	1	143.50	143.50	0	4,331	0.00%
2019/08/27	2	141.50	0	0.00	141.00	2	4,340	0.05%
2019/08/26	1	143.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	145.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	123	146.37	3	147.50	146.50	120	4,420	2.71%	大買/鉅額交易
2019/08/21	8	152.75	110	153.05	152.50	-102	4,442	-2.30%	大賣/鉅額交易
2019/08/20	1	151.50	15	151.83	153.00	-14	4,427	-0.32%
2019/08/19	2	150.25	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	151.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	151.00	151.00	-1	4,401	-0.02%
2019/08/14	1	151.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	2	149.50	2	149.75	149.50	0	4,445	0.00%
2019/08/12	2	149.25	0	0.00	149.00	2	4,488	0.04%
2019/08/08	7	150.64	5	149.50	149.50	2	4,498	0.04%
2019/08/06	1	144.04	1	149.00	151.00	0	4,528	0.00%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	2	147.75	2	149.25	151.00	0	4,551	0.00%
2019/08/01	12	151.92	10	151.00	151.00	2	4,521	0.04%
2019/07/31	7	149.29	2	148.75	151.00	5	4,476	0.11%
2019/07/30	13	151.69	13	151.15	150.50	0	4,413	0.00%
2019/07/29	44	160.69	5	159.00	158.00	39	4,278	0.91%
2019/07/26	84	161.64	6	162.75	163.00	78	4,157	1.88%
2019/07/25	7	162.50	5	161.20	164.00	2	4,137	0.05%
2019/07/24	14	158.21	22	158.32	157.50	-8	4,177	-0.19%
2019/07/23	25	160.74	24	158.54	158.00	1	4,322	0.02%
2019/07/22	6	159.00	0	0.00	158.50	6	4,468	0.13%
2019/07/19	14	163.32	12	161.75	161.50	2	4,506	0.04%
2019/07/18	13	165.19	10	162.00	162.00	3	4,854	0.06%
2019/07/16	3	167.50	3	169.00	167.00	0	5,062	0.00%
2019/07/15	10	165.20	0	0.00	165.50	10	4,997	0.20%
2019/07/12	14	167.57	14.1	166.64	166.50	-0.1	4,924	0.00%
2019/07/11	12	166.00	17	165.21	166.00	-5	4,871	-0.10%
2019/07/10	16	163.28	10	162.00	162.00	6	4,792	0.13%
2019/07/09	2	162.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	12	170.67	11	166.32	166.00	1	4,716	0.02%
2019/07/05	11	172.95	10	170.00	170.00	1	4,653	0.02%
2019/07/04	1	172.00	1	175.50	172.00	0	4,618	0.00%
2019/07/02	5	179.20	2	181.50	178.00	3	4,550	0.07%
2019/07/01	5	173.01	6	180.50	182.00	-1	4,547	-0.02%
2019/06/28	1	174.00	1	171.00	169.00	0	4,385	0.00%
2019/06/27	7	170.14	12	170.79	170.50	-5	4,342	-0.12%
2019/06/26	12	167.92	12	168.67	170.00	0	4,343	0.00%
2019/06/25	18	169.19	13	167.12	166.50	5	4,342	0.12%
2019/06/24	10	171.00	10	169.00	169.00	0	4,326	0.00%
2019/06/21	14	172.79	15	171.60	171.00	-1	4,333	-0.02%
2019/06/20	13	170.35	12	171.75	172.00	1	4,351	0.02%
2019/06/19	13	168.50	14	170.39	170.50	-1	4,407	-0.02%
2019/06/18	10	167.00	10	166.50	166.50	0	4,352	0.00%
2019/06/17	10	166.00	10	166.00	166.00	0	4,378	0.00%
2019/06/14	13	164.92	12	164.50	164.50	1	4,429	0.02%
2019/06/13	10	167.00	12	164.75	164.50	-2	4,466	-0.04%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/11	15	164.00	17	163.15	163.00	-2	4,528	-0.04%
2019/06/10	16	164.00	16	163.63	163.50	0	4,536	0.00%
2019/06/06	2	162.00	0	0.00	161.50	2	4,572	0.04%
2019/06/05	5	158.00	5	157.00	157.00	0	4,506	0.00%
2019/06/04	6	157.17	6	156.08	156.00	0	4,536	0.00%
2019/05/31	0	0.00	2	156.75	157.50	-2	4,701	-0.04%
2019/05/30	1	153.00	0	0.00	152.00	1	4,801	0.02%
2019/05/28	3	152.33	1	153.00	153.00	2	5,158	0.04%
2019/05/27	2	156.00	2	156.50	156.00	0	5,116	0.00%
2019/05/23	30	160.00	30	159.00	159.50	0	5,163	0.00%
2019/05/22	18	163.11	17	161.41	161.00	1	5,191	0.02%
2019/05/20	2	155.00	1	157.00	161.00	1	5,251	0.02%
2019/05/17	13	167.38	15	162.93	161.50	-2	5,189	-0.04%
2019/05/16	5	171.00	5	168.00	168.00	0	5,146	0.00%
2019/05/15	17	170.29	18	171.89	172.50	-1	5,132	-0.02%
2019/05/14	2	164.50	3	166.00	168.50	-1	5,177	-0.02%
2019/05/13	2	169.50	2	169.50	169.50	0	5,183	0.00%
2019/05/10	8	177.63	7	172.79	172.50	1	5,189	0.02%
2019/05/09	3	176.17	2	176.00	176.50	1	5,159	0.02%
2019/05/08	18	181.25	16	179.78	180.00	2	5,158	0.04%
2019/05/07	1	179.50	2	180.75	181.00	-1	5,184	-0.02%
2019/05/06	2	178.00	2	180.00	176.00	0	5,217	0.00%
2019/05/03	9	183.22	10	182.90	183.50	-1	5,224	-0.02%
2019/05/02	16	178.88	17	181.71	183.00	-1	5,247	-0.02%
2019/04/30	11	172.00	16	177.09	178.00	-5	5,211	-0.10%
2019/04/29	7	173.93	2	172.50	170.00	5	5,148	0.10%
2019/04/26	14	190.07	15	185.60	181.00	-1	4,975	-0.02%
2019/04/25	26	194.60	20	191.50	191.50	6	4,849	0.12%
2019/04/24	4	191.25	10	190.65	194.50	-6	4,765	-0.13%
2019/04/23	7	180.86	14	180.75	180.50	-7	4,426	-0.16%
2019/04/22	5	175.50	22	175.86	174.00	-17	4,222	-0.40%
2019/04/19	3	172.33	3	172.67	172.00	0	4,321	0.00%
2019/04/18	1	175.50	0	0.00	172.00	1	4,401	0.02%
2019/04/17	1	174.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	1	173.50	173.00	-1	4,454	-0.02%
2019/04/12	3	171.17	0	0.00	170.50	3	4,496	0.07%
2019/04/11	2	174.50	1	177.50	174.00	1	4,522	0.02%
2019/04/10	17	176.50	1	178.00	176.50	16	4,532	0.35%
2019/04/09	1	177.50	1	176.50	177.50	0	4,546	0.00%
2019/04/08	3	176.17	2	176.00	175.50	1	4,528	0.02%
2019/04/03	3	172.33	22	173.00	173.00	-19	4,493	-0.42%
2019/04/02	1	171.00	1	171.00	170.00	0	4,434	0.00%
2019/04/01	18	169.50	0	0.00	169.50	18	4,438	0.41%
2019/03/29	2	169.00	2	169.50	169.00	0	4,427	0.00%
2019/03/27	2	171.00	4	171.25	171.00	-2	4,459	-0.04%
2019/03/26	4	169.00	3	171.50	169.50	1	4,491	0.02%
2019/03/25	2	171.25	2	168.25	169.50	0	4,487	0.00%
2019/03/22	13	179.46	12	178.42	176.00	1	4,454	0.02%
2019/03/20	2	175.00	2	174.00	175.00	0	4,438	0.00%
2019/03/19	2	178.00	10	178.20	178.00	-8	4,430	-0.18%
2019/03/18	10	176.40	4	178.13	176.00	6	4,382	0.14%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	5	177.20	4	179.00	175.00	1	4,383	0.02%
2019/03/13	2	179.50	5	178.30	179.50	-3	4,414	-0.07%
2019/03/12	5	179.20	1	178.99	176.00	4	4,431	0.09%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	171.00	4	171.50	177.50	-3	4,519	-0.07%
2019/03/07	3	176.17	7	176.29	176.00	-4	4,491	-0.09%
2019/03/06	32	184.70	23	179.87	179.50	9	4,573	0.20%
2019/03/05	8	178.19	26	179.15	180.50	-18	4,510	-0.40%
2019/03/04	28	172.91	18.1	175.72	180.50	9.9	4,387	0.23%
2019/02/27	2	165.50	2	164.50	164.50	0	4,029	0.00%
2019/02/26	16	163.66	16	166.44	161.50	0	4,025	0.00%
2019/02/25	2	166.00	3	163.83	166.00	-1	4,056	-0.02%
2019/02/22	1	161.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	166.00	1	163.00	164.50	0	4,089	0.00%
2019/02/20	2	163.25	4	165.00	165.00	-2	4,070	-0.05%
2019/02/19	2	161.25	2	159.00	160.00	0	4,062	0.00%
2019/02/15	1	164.00	0	0.00	164.50	1	4,290	0.02%
2019/02/14	1	161.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	5	163.90	6	167.75	163.50	-1	4,489	-0.02%
2019/02/12	5	165.00	5	163.40	165.00	0	4,566	0.00%
2019/02/11	2	162.00	7	160.00	162.00	-5	4,601	-0.11%
2019/01/30	2	156.50	2	159.00	156.00	0	4,675	0.00%
2019/01/29	2	153.00	2	153.75	155.00	0	4,789	0.00%
2019/01/28	5	153.40	3.1	155.71	152.50	1.9	4,851	0.04%
2019/01/25	22	151.61	22	152.11	153.50	0	4,948	0.00%
2019/01/24	1	149.00	3.1	148.19	149.50	-2.1	5,084	-0.04%
2019/01/23	0	0.00	4	143.01	146.50	-4	5,147	-0.08%
2019/01/22	1	142.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	4	147.50	6	146.08	148.00	-2	5,426	-0.04%
2019/01/18	2	143.50	3	141.50	143.50	-1	5,597	-0.02%
2019/01/17	44	140.55	44	139.00	141.00	0	5,698	0.00%
2019/01/16	2	138.00	3	136.33	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	3	136.17	135.50	-3	5,849	-0.05%
2019/01/14	2	134.00	1	134.00	132.50	1	5,934	0.02%
2019/01/11	5	134.00	9	134.00	135.00	-4	6,041	-0.07%
2019/01/10	1	129.00	2	130.75	131.00	-1	6,062	-0.02%
2019/01/09	7	126.00	8	126.75	127.00	-1	6,272	-0.02%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	2	122.50	2	125.50	127.00	0	6,331	0.00%
2019/01/03	1	124.50	1	121.50	124.50	0	6,395	0.00%
2019/01/02	1	124.51	9	125.56	126.50	-8	6,437	-0.12%
2018/12/28	11	124.59	2	128.00	123.00	9	6,509	0.14%
2018/12/27	2	127.50	2	127.00	127.50	0	6,567	0.00%
2018/12/26	0.2	124.50	0	0.00	124.50	0.2	6,580	0.00%
2018/12/21	10	125.50	0	0.00	126.50	10	6,669	0.15%
2018/12/20	4	127.00	4	129.00	127.50	0	6,666	0.00%
2018/12/19	11	131.31	10	130.75	131.00	1	6,683	0.02%
2018/12/18	3	129.01	4	129.63	130.00	-1	6,677	-0.01%
2018/12/17	2	129.50	1	132.50	128.00	1	6,803	0.01%
2018/12/14	0	0.00	3	130.50	130.50	-3	6,936	-0.04%
2018/12/13	6	130.42	2	132.50	130.00	4	6,917	0.06%
2018/12/12	0	0.00	2	128.00	129.50	-2	6,899	-0.03%
2018/12/11	3	126.17	1	126.50	125.50	2	6,869	0.03%
2018/12/10	1	124.00	4	124.38	126.00	-3	6,902	-0.04%
2018/12/07	4	127.88	13	126.38	128.50	-9	6,904	-0.13%
2018/12/06	4	126.00	2	128.50	123.00	2	6,900	0.03%
2018/12/05	3	131.33	1	133.50	136.00	2	6,805	0.03%
2018/12/04	2	137.00	0	0.00	134.00	2	6,794	0.03%
2018/12/03	2	138.00	7	135.64	138.00	-5	6,799	-0.07%
2018/11/30	0	129.50	3	129.00	129.00	-3	6,702	-0.04%
2018/11/29	2	130.25	8	130.50	129.00	-6	6,776	-0.09%
2018/11/28	12	126.42	8	125.63	126.50	4	6,713	0.06%
2018/11/27	3	122.00	4	119.75	122.00	-1	6,722	-0.01%
2018/11/26	0	0.00	3	121.33	119.50	-3	6,844	-0.04%
2018/11/23	2	120.50	1	119.50	120.00	1	6,884	0.01%
2018/11/22	2	121.75	0	0.00	119.00	2	7,017	0.03%
2018/11/21	0	0.00	1	126.50	125.00	-1	7,126	-0.01%
2018/11/20	2	122.50	3	123.67	124.00	-1	7,038	-0.01%
2018/11/19	2	125.00	2	123.50	125.00	0	7,082	0.00%
2018/11/16	7	121.79	7	122.86	122.50	0	7,069	0.00%
2018/11/15	4	119.75	5	119.30	121.50	-1	7,003	-0.01%
2018/11/14	2	120.00	1	121.50	116.50	1	6,904	0.01%
2018/11/13	2	117.25	2	114.75	121.50	0	6,795	0.00%
2018/11/12	3	125.00	0	0.00	123.00	3	6,723	0.04%
2018/11/09	3	126.50	2	123.75	130.00	1	6,701	0.01%
2018/11/08	1	132.50	1	131.50	128.50	0	6,558	0.00%
2018/11/07	2	129.75	2	131.75	132.50	0	6,504	0.00%
2018/11/06	8	130.81	1	129.50	129.50	7	6,449	0.11%
2018/11/05	2	138.00	2	133.00	138.00	0	6,431	0.00%
2018/11/02	19	139.50	22	140.45	135.50	-3	6,464	-0.05%
2018/11/01	22	136.25	19	136.37	140.50	3	6,354	0.05%
2018/10/31	60	134.77	60	133.93	133.50	0	6,209	0.00%
2018/10/30	16	129.13	15	130.93	130.50	1	6,234	0.02%
2018/10/29	7	131.36	2	128.75	135.00	5	6,205	0.08%
2018/10/26	12	146.42	8	143.19	139.50	4	6,056	0.07%
2018/10/25	24	153.77	22	153.68	155.00	2	5,936	0.03%
2018/10/24	53	159.17	56	158.11	162.00	-3	6,052	-0.05%
2018/10/23	4	156.13	4	155.88	154.50	0	6,120	0.00%
2018/10/22	8	158.06	9	160.17	156.50	-1	6,271	-0.02%
2018/10/19	0	0.00	4	157.75	159.00	-4	6,154	-0.06%
2018/10/18	15	152.77	16	153.91	156.00	-1	6,057	-0.02%
2018/10/17	46.1	154.86	52	155.88	156.00	-5.9	5,941	-0.10%
2018/10/15	4	136.88	9	137.78	139.00	-5	5,709	-0.09%
2018/10/12	0	0.00	1	134.00	134.00	-1	5,645	-0.02%
2018/10/11	2	126.00	5	127.00	128.50	-3	5,604	-0.05%
2018/10/09	2	131.75	3	134.83	138.00	-1	5,537	-0.02%
2018/10/08	1	134.50	1	141.00	134.50	0	5,464	0.00%
2018/10/05	6	135.17	2	135.75	135.00	4	5,379	0.07%
2018/10/04	1	144.50	1	143.50	144.50	0	5,304	0.00%
2018/10/02	2	144.50	5	144.10	144.50	-3	5,361	-0.06%
2018/10/01	1	143.01	0	0.00	143.50	1	5,355	0.02%
2018/09/28	40	139.50	41	140.96	138.50	-1	5,339	-0.02%
2018/09/26	0	0.00	1	142.00	142.50	-1	5,316	-0.02%
2018/09/21	55	138.17	53	136.02	141.00	2	5,299	0.04%
2018/09/20	10	141.55	3	135.67	136.50	7	5,170	0.14%
2018/09/19	2	150.50	2	152.00	150.50	0	5,048	0.00%
2018/09/18	6	151.33	4	152.13	150.50	2	5,032	0.04%
2018/09/14	5	158.50	7	158.07	158.50	-2	4,981	-0.04%
2018/09/13	1	154.00	4	154.38	155.50	-3	4,939	-0.06%
2018/09/12	5	152.60	5	150.80	151.50	0	4,913	0.00%
2018/09/11	1	157.50	2	158.00	157.00	-1	4,905	-0.02%
2018/09/10	2	153.75	1	156.00	154.00	1	4,882	0.02%
2018/09/07	3	159.33	2	161.25	159.00	1	4,919	0.02%
2018/09/06	2	160.75	2	163.50	165.50	0	4,875	0.00%
2018/09/05	3	166.50	15	168.10	165.00	-12	4,846	-0.25%
2018/09/04	0	0.00	2	168.00	169.50	-2	4,761	-0.04%
2018/09/03	26	165.12	25	167.00	165.00	1	4,700	0.02%
2018/08/31	4	165.25	8	165.88	166.00	-4	4,640	-0.09%
2018/08/30	25	159.50	26	160.50	161.50	-1	4,565	-0.02%
2018/08/29	21	159.90	5	160.70	158.00	16	4,554	0.35%
2018/08/28	21	153.24	33	155.11	159.50	-12	4,437	-0.27%
2018/08/27	1	142.00	3	143.83	145.00	-2	4,294	-0.05%
2018/08/24	2	141.00	1	145.50	140.50	1	4,259	0.02%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	4	151.50	2	152.00	150.50	2	4,195	0.05%
2018/08/21	42	153.77	42	154.04	153.50	0	4,298	0.00%
2018/08/17	36	155.03	38	158.39	153.50	-2	4,319	-0.05%
2018/08/16	6	155.25	36	153.01	156.50	-30	4,279	-0.70%
2018/08/15	3	149.67	2	150.00	149.50	1	4,218	0.02%
2018/08/14	2	151.50	2	153.00	153.00	0	4,208	0.00%
2018/08/13	4	151.38	2	152.50	151.50	2	4,251	0.05%
2018/08/10	4	159.13	0	0.00	158.00	4	4,186	0.10%
2018/08/09	4	174.38	104	173.33	173.50	-100	4,037	-2.48%	大賣/
2018/08/08	2	169.00	1	169.50	169.50	1	3,923	0.03%
2018/08/07	7	173.29	3	171.99	170.50	4	3,903	0.10%
2018/08/06	8	174.44	7	172.79	175.50	1	3,867	0.03%
2018/08/03	8	167.88	22.2	167.97	167.50	-14.2	3,752	-0.38%
2018/08/02	4	159.50	4	159.88	162.50	0	3,637	0.00%
2018/08/01	3	162.67	13	165.35	162.50	-10	3,614	-0.28%
2018/07/31	31	161.90	44	159.75	163.00	-13	3,534	-0.37%
2018/07/30	5	154.20	3	156.67	156.00	2	3,401	0.06%
2018/07/27	2	147.25	10	150.51	152.50	-8	3,178	-0.25%
2018/07/26	5	138.80	5	138.00	139.00	0	3,018	0.00%
2018/07/25	5.2	138.10	7.1	137.51	138.00	-2	3,216	-0.06%
2018/07/24	6	131.67	4.1	129.88	132.50	1.9	3,311	0.06%
2018/07/23	5	133.50	7.1	135.72	132.00	-2.1	3,608	-0.06%
2018/07/20	4	137.75	15.2	137.67	138.50	-11.2	3,650	-0.31%
2018/07/19	1	132.00	1	133.00	132.00	0	3,631	0.00%
2018/07/18	2	130.75	1	131.00	130.50	1	3,705	0.03%
2018/07/16	1	132.00	3	131.33	133.00	-2	3,789	-0.05%
2018/07/13	3	129.33	0.1	131.00	130.50	2.9	3,837	0.08%
2018/07/12	0	0.00	0.1	130.50	128.50	-0.1	3,971	0.00%
2018/07/11	0	0.00	1	125.00	125.50	-1	4,038	-0.02%
2018/07/10	44	119.34	2	122.00	122.00	42	4,068	1.03%
2018/07/09	22	126.02	1	127.00	125.50	21	4,057	0.52%
2018/07/06	2	126.50	1.3	128.13	130.50	0.7	4,115	0.02%
2018/07/05	20	126.00	1	125.00	125.00	19	4,129	0.46%
2018/07/03	0.1	130.00	0	0.00	129.00	0.1	4,181	0.00%
2018/07/02	1.1	132.12	0	0.00	132.50	1.1	4,183	0.03%
2018/06/29	11.1	134.23	0	0.00	133.00	11.1	4,168	0.27%
2018/06/28	4.1	136.39	0	0.00	135.00	4.1	4,151	0.10%
2018/06/27	1	142.00	1	141.50	141.50	0	4,166	0.00%
2018/06/26	1	138.50	0	0.00	140.00	1	4,176	0.02%
2018/06/25	0.1	141.50	0	0.00	141.00	0.1	4,196	0.00%
2018/06/22	0.1	142.00	0	0.00	141.50	0.1	4,238	0.00%
2018/06/20	3	146.17	1	148.50	143.50	2	4,281	0.05%
2018/06/19	1	151.00	1	150.50	151.00	0	4,258	0.00%
2018/06/15	3	150.50	2	151.50	152.00	1	4,280	0.02%
2018/06/14	1	153.00	1	156.00	153.00	0	4,216	0.00%
2018/06/13	1.1	155.32	1	154.00	153.50	0.1	4,233	0.00%
2018/06/12	2	152.75	1	156.00	153.00	1	4,275	0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	2.1	158.07	1	159.00	158.50	1.1	4,363	0.03%
2018/06/07	4	160.25	7	158.86	158.50	-3	4,399	-0.07%
2018/06/06	0	0.00	1	158.00	154.50	-1	4,380	-0.02%
2018/06/05	2	155.00	7	154.14	155.00	-5	4,405	-0.11%
2018/06/04	4	152.63	6.1	150.95	153.00	-2.1	4,425	-0.05%
2018/06/01	2.1	147.00	2	146.50	147.00	0.1	4,475	0.00%
2018/05/31	1	147.00	1	149.50	146.50	0	4,568	0.00%
2018/05/30	2	146.50	3	147.00	147.50	-1	4,613	-0.02%
2018/05/29	8	152.88	10	153.85	148.50	-2	4,761	-0.04%
2018/05/28	4	150.75	3	149.83	151.00	1	4,925	0.02%
2018/05/25	0	0.00	3	150.33	149.50	-3	5,108	-0.06%
2018/05/24	0	0.00	2	147.25	148.00	-2	5,119	-0.04%
2018/05/23	1	147.50	1	148.00	146.00	0	5,134	0.00%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	4	146.75	6	147.33	146.50	-2	5,224	-0.04%
2018/05/18	3	141.00	2	141.50	141.00	1	5,169	0.02%
2018/05/17	1	143.00	1	144.96	141.00	0	5,205	0.00%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	2	144.00	1	144.50	143.50	1	5,306	0.02%
2018/05/11	1	145.50	7	146.07	146.50	-6	5,306	-0.11%
2018/05/10	2	144.00	4	145.13	144.50	-2	5,293	-0.04%
2018/05/09	4	142.00	4	143.00	141.50	0	5,347	0.00%
2018/05/08	2	146.00	3	146.50	146.00	-1	5,327	-0.02%
2018/05/07	14	147.07	11	147.05	149.50	3	5,322	0.06%
2018/05/04	1	142.00	1	141.50	142.00	0	5,257	0.00%
2018/05/03	2	140.00	3	141.00	142.00	-1	5,343	-0.02%
2018/05/02	15	141.90	16	142.28	142.50	-1	5,355	-0.02%
2018/04/30	12.1	134.79	16	134.88	137.50	-3.9	5,163	-0.08%
2018/04/27	3	126.17	18	121.14	130.00	-15	5,071	-0.30%
2018/04/26	20	128.00	0	0.00	123.00	20	4,776	0.42%
2018/04/25	1	130.00	1	127.00	131.50	0	4,697	0.00%
2018/04/24	6	130.00	2	129.50	128.00	4	4,665	0.09%
2018/04/23	23	140.48	3	141.17	136.50	20	4,643	0.43%
2018/04/19	0	0.00	3	144.50	148.00	-3	4,732	-0.06%
2018/04/18	4	144.25	1	152.50	143.00	3	4,722	0.06%
2018/04/17	4	147.50	0	0.00	147.00	4	4,685	0.09%
2018/04/16	14	151.79	1	152.00	152.00	13	4,812	0.27%
2018/04/13	1	155.00	4	156.25	154.50	-3	4,779	-0.06%
2018/04/12	10	152.05	1	152.50	152.50	9	4,759	0.19%
2018/04/11	11	159.14	1	159.00	158.00	10	4,813	0.21%
2018/04/10	3	158.83	0	0.00	158.50	3	4,832	0.06%
2018/04/09	13	162.73	0	0.00	161.50	13	4,859	0.27%
2018/04/02	3	167.17	0	0.00	166.50	3	4,839	0.06%
2018/03/31	1	168.50	1	170.50	168.50	0	4,841	0.00%
2018/03/30	2	171.00	0	0.00	170.50	2	4,840	0.04%
2018/03/29	0	0.00	6	168.08	167.00	-6	4,837	-0.12%
2018/03/28	4	165.50	0	0.00	166.00	4	4,842	0.08%
2018/03/27	1	168.00	4	168.25	167.50	-3	4,837	-0.06%
2018/03/26	1	166.00	3.1	167.00	166.50	-2.1	4,813	-0.04%
2018/03/23	17	159.97	2	160.00	164.50	15	4,807	0.31%
2018/03/21	3	165.67	3	166.00	166.00	0	4,815	0.00%
2018/03/20	2	164.00	2	164.25	165.00	0	4,860	0.00%
2018/03/19	1	163.00	1	164.50	162.50	0	4,855	0.00%
2018/03/16	5	163.70	6	167.75	163.00	-1	4,828	-0.02%
2018/03/15	1	169.00	2	168.00	166.50	-1	4,795	-0.02%
2018/03/14	1	166.50	3	165.33	166.00	-2	4,801	-0.04%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	6	163.17	4	165.75	162.00	2	4,790	0.04%
2018/03/09	5.1	164.01	3	165.50	163.50	2.1	4,845	0.04%
2018/03/08	16.1	161.94	1	163.50	160.50	15.1	4,827	0.31%
2018/03/07	9	164.28	1	162.00	162.00	8	4,789	0.17%
2018/03/06	5	170.00	14	173.71	169.00	-9	4,804	-0.19%
2018/03/05	8	171.88	0	0.00	171.50	8	4,729	0.17%
2018/03/02	8	173.75	0	0.00	173.00	8	4,681	0.17%
2018/03/01	8	179.06	3	179.67	180.00	5	4,535	0.11%
2018/02/27	3	190.50	5	193.40	192.00	-2	4,302	-0.05%
2018/02/26	2	179.25	5	180.30	180.00	-3	4,162	-0.07%
2018/02/23	1	176.50	4	174.50	176.50	-3	4,216	-0.07%
2018/02/22	3	173.17	0	0.00	170.50	3	4,281	0.07%
2018/02/21	2	172.75	4	173.75	175.00	-2	4,256	-0.05%
2018/02/12	3	164.33	0	0.00	160.00	3	4,193	0.07%
2018/02/09	2	160.50	2	159.75	165.00	0	4,219	0.00%
2018/02/08	2	170.00	0	0.00	168.00	2	4,214	0.05%
2018/02/07	5	173.80	5	175.70	174.00	0	4,216	0.00%
2018/02/06	4	170.50	1	176.00	169.00	3	4,198	0.07%
2018/02/05	1	179.00	1	182.50	183.50	0	4,159	0.00%
2018/02/02	11	186.91	9	187.78	186.00	2	4,192	0.05%
2018/02/01	9	186.61	8	186.31	187.50	1	4,268	0.02%
2018/01/31	0	0.00	1	181.50	183.00	-1	4,210	-0.02%
2018/01/29	2	182.00	8	179.50	182.00	-6	4,288	-0.14%
2018/01/26	3	171.50	7	171.14	174.50	-4	4,279	-0.09%
2018/01/25	6	168.17	0	0.00	165.00	6	4,196	0.14%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	4	175.13	2	175.25	174.00	2	4,357	0.05%
2018/01/22	3	176.50	1	177.00	177.00	2	4,508	0.04%
2018/01/19	0	0.00	1	179.00	177.00	-1	4,959	-0.02%
2018/01/18	2	181.25	1	181.50	178.50	1	5,333	0.02%
2018/01/17	0	0.00	2	180.00	179.50	-2	5,403	-0.04%
2018/01/16	5	178.00	3	178.50	179.00	2	5,414	0.04%
2018/01/15	2	184.00	2	185.00	184.00	0	5,440	0.00%
2018/01/12	2	188.00	2	185.00	188.00	0	5,434	0.00%
2018/01/11	1	186.50	4	184.00	186.50	-3	5,443	-0.06%
2018/01/10	6	182.17	3	183.50	180.00	3	5,433	0.06%
2018/01/09	1	195.00	1	196.00	195.00	0	5,348	0.00%
2018/01/05	0	197.00	8	194.50	196.00	-8	5,561	-0.14%
2018/01/04	6	202.00	3	201.50	201.50	3	5,490	0.05%
2018/01/03	3	204.67	4	203.88	206.00	-1	5,534	-0.02%