美律 (2439)-大昌-樹林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
853張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	121.50	0	0.00	121.00	5	2,510	0.20%
2024/05/17	11	124.00	0.1	125.00	123.00	11	2,505	0.44%
2024/05/16	10	127.50	12	124.83	124.50	-2	2,534	-0.08%
2024/05/15	19	125.76	0	0.00	126.50	19	2,500	0.76%
2024/05/13	3	122.00	1	122.50	122.50	2	2,498	0.08%
2024/05/10	5	126.00	5	125.00	125.00	0	2,490	0.00%
2024/05/09	0	0.00	1	125.00	125.50	-1	2,471	-0.04%
2024/05/08	0	0.00	3	126.00	127.50	-3	2,445	-0.12%
2024/05/07	4	125.75	6	125.92	126.50	-2	2,415	-0.08%
2024/05/06	1	121.50	0	0.00	121.00	1	2,323	0.04%
2024/04/26	0	0.00	5	120.00	119.50	-5	2,230	-0.22%
2024/04/25	0	0.00	1	115.50	116.00	-1	2,202	-0.05%
2024/04/22	1	113.00	0	0.00	111.50	1	2,180	0.05%
2024/04/19	5	111.00	0	0.00	114.00	5	2,158	0.23%
2024/04/12	1	123.50	0	0.00	124.00	1	2,043	0.05%
2024/04/10	2	129.50	3	127.67	128.00	-1	1,996	-0.05%
2024/04/02	1	123.00	1	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	1	119.50	124.00	-1	1,865	-0.05%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,789	-0.06%
2024/03/27	0	0.00	3	120.17	121.00	-3	1,781	-0.17%
2024/03/25	0	0.00	2	121.50	121.50	-2	1,767	-0.11%
2024/03/22	0	0.00	2	121.50	120.50	-2	1,795	-0.11%
2024/03/21	0	0.00	1	121.00	120.00	-1	1,806	-0.06%
2024/03/19	0	0.00	2	118.00	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	0	116.00	116.50	0	1,859	0.00%
2024/03/15	0	0.00	2.1	116.16	116.00	-2.1	1,932	-0.11%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/13	1	113.00	0	0.00	113.50	1	1,905	0.05%
2024/03/12	0	0.00	1	113.00	114.50	-1	1,911	-0.05%
2024/03/11	1	113.00	3	113.00	113.00	-2	1,950	-0.10%
2024/03/01	0	0.00	2	116.00	115.50	-2	2,289	-0.09%
2024/02/29	2	118.00	1	117.50	118.00	1	2,278	0.04%
2024/02/27	1	113.50	3	114.33	114.00	-2	2,224	-0.09%
2024/02/26	1	112.00	1	112.50	112.00	0	2,263	0.00%
2024/02/23	5	111.60	4	109.50	109.00	1	2,259	0.04%
2024/02/22	0	0.00	2.1	109.00	109.50	-2.1	2,263	-0.09%
2024/02/21	1	109.00	0	0.00	108.50	1	2,281	0.04%
2024/02/19	1	109.00	0	0.00	109.00	1	2,346	0.04%
2024/02/16	0	0.00	2	107.25	106.50	-2	2,365	-0.08%
2024/01/30	0	0.00	10	101.50	101.00	-10	2,907	-0.34%
2024/01/24	1	103.50	1	103.50	103.00	0	3,123	0.00%
2024/01/22	0	0.00	2	102.50	103.00	-2	3,100	-0.06%
2024/01/19	1	100.50	0	0.00	101.50	1	3,106	0.03%
2024/01/17	0	0.00	1	102.00	101.50	-1	3,075	-0.03%
2024/01/12	2	104.75	0	0.00	104.00	2	3,044	0.07%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2024/01/05	2	108.50	0	0.00	108.50	2	3,042	0.07%
2023/12/29	0	0.00	10	109.50	109.50	-10	3,061	-0.33%
2023/12/28	5	115.60	1	111.00	111.00	4	3,009	0.13%
2023/12/27	0	0.00	0.1	118.00	117.50	-0.1	2,939	0.00%
2023/12/26	1	114.00	0	114.50	114.50	1	2,871	0.03%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/15	2	117.50	1	116.50	115.50	1	2,698	0.04%
2023/12/14	0	0.00	2	118.50	118.50	-2	2,643	-0.08%
2023/12/13	1	115.50	1	116.50	116.50	0	2,582	0.00%
2023/12/12	0	0.00	4	117.75	118.50	-4	2,514	-0.16%
2023/12/11	5	115.00	0	0.00	116.00	5	2,423	0.21%
2023/12/06	1	116.00	1	114.50	114.50	0	2,346	0.00%
2023/12/04	1	116.50	3	116.50	116.00	-2	2,214	-0.09%
2023/12/01	0	0.00	1	115.50	117.50	-1	2,158	-0.05%
2023/11/30	2	113.00	2.1	113.95	114.00	-0.1	2,025	0.00%
2023/11/29	1	113.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	3	110.50	3.3	109.36	110.50	-0.3	1,874	-0.02%
2023/11/27	1	107.00	0	0.00	107.00	1	1,822	0.05%
2023/11/24	0	0.00	0.1	106.50	106.50	-0.1	1,817	-0.01%
2023/11/23	3	109.33	8.1	109.49	107.50	-5.1	1,799	-0.28%
2023/11/22	0	0.00	11	107.27	107.50	-11	1,709	-0.64%
2023/11/21	0	0.00	1	107.00	106.00	-1	1,674	-0.06%
2023/11/20	1	106.00	32	106.00	106.50	-31	1,638	-1.89%
2023/11/17	3	106.83	9.1	107.45	107.00	-6.1	1,606	-0.38%
2023/11/16	1	106.50	3.3	107.48	107.50	-2.3	1,574	-0.15%
2023/11/15	2	106.50	4	106.38	105.50	-2	1,513	-0.13%
2023/11/14	4	105.25	4.1	105.76	106.00	-0.1	1,457	-0.01%
2023/11/13	33	105.41	4	106.25	106.00	29	1,407	2.06%
2023/11/10	0	0.00	15.1	102.33	103.00	-15.1	1,235	-1.22%
2023/11/09	4	100.00	16.1	100.97	101.50	-12.1	1,174	-1.03%
2023/11/08	1	101.00	2	101.25	101.00	-1	1,124	-0.09%
2023/11/07	22	100.52	25.1	102.13	100.00	-3.1	1,059	-0.30%
2023/11/06	5.4	98.36	49	96.22	98.70	-43.6	827	-5.27%
2023/11/03	1	92.50	1	92.40	92.10	0	664	0.00%
2023/11/01	1	88.90	0	0.00	89.60	1	612	0.16%
2023/10/13	1	91.60	0	0.00	90.90	1	624	0.16%
2023/10/12	0	0.00	1	92.00	91.50	-1	612	-0.16%
2023/10/11	0	0.00	7	91.09	90.70	-7	587	-1.19%
2023/09/25	5	86.40	0	0.00	86.40	5	640	0.78%
2023/09/19	0	0.00	1	87.20	86.50	-1	656	-0.15%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/09/01	2	86.30	0	0.00	86.30	2	965	0.21%
2023/08/28	10	89.70	0	0.00	89.50	10	1,001	1.00%
2023/08/23	0	0.00	5	90.20	89.60	-5	986	-0.51%
2023/08/22	5	89.00	0	0.00	89.20	5	984	0.51%
2023/08/14	5	86.00	0	0.00	85.80	5	982	0.51%
2023/08/11	1	87.20	0	0.00	87.20	1	980	0.10%
2023/08/09	5	88.50	0	0.00	88.40	5	973	0.51%
2023/08/08	10	89.00	0	0.00	88.90	10	968	1.03%
2023/07/25	0	0.00	5	89.90	90.70	-5	934	-0.54%
2023/07/24	13	89.74	0	0.00	89.80	13	930	1.40%
2023/07/21	0	0.00	1	91.50	91.40	-1	921	-0.11%
2023/07/17	1	94.50	2	94.50	95.50	-1	907	-0.11%
2023/07/14	2	93.40	2	93.40	93.50	0	901	0.00%
2023/07/13	0	0.00	3	93.80	93.40	-3	906	-0.33%
2023/07/12	3	93.10	0	0.00	92.90	3	900	0.33%
2023/07/07	1	92.80	1	92.60	93.20	0	945	0.00%
2023/07/05	1	97.20	0	0.00	96.80	1	924	0.11%
2023/07/04	2	97.70	2	97.20	98.00	0	907	0.00%
2023/07/03	4	95.30	1	95.10	95.20	3	880	0.34%
2023/06/30	1	94.00	0	0.00	95.10	1	878	0.11%
2023/06/27	2	94.50	0	0.00	93.00	2	877	0.23%
2023/06/21	2	93.95	0	0.00	93.90	2	877	0.23%
2023/06/20	2	93.00	0.1	93.00	93.50	1.9	877	0.22%
2023/06/15	6.1	94.70	1	94.90	94.90	5.1	853	0.60%
2023/06/14	10.3	93.88	3	93.20	93.80	7.3	836	0.87%
2023/06/13	2.1	97.98	2	96.90	97.30	0.1	763	0.01%
2023/06/12	1.4	98.02	16	96.76	98.40	-14.6	721	-2.02%
2023/06/09	0	0.00	2	94.20	93.90	-2	660	-0.30%
2023/06/08	1	93.00	1	92.40	92.10	0	641	0.00%
2023/06/07	11	92.70	0	0.00	92.70	11	647	1.70%
2023/06/06	0	0.00	5	91.70	91.80	-5	652	-0.77%
2023/06/05	1.1	91.30	0	0.00	91.30	1.1	662	0.17%
2023/06/02	4	91.55	3	90.50	90.50	1	666	0.15%
2023/06/01	4	91.00	0	0.00	91.60	4	661	0.61%
2023/05/30	1	88.80	0	0.00	88.80	1	647	0.15%
2023/05/22	0	0.00	1	89.50	89.10	-1	701	-0.14%
2023/05/19	1	88.60	1	89.00	89.10	0	696	0.00%
2023/05/05	0	0.00	1	86.00	86.00	-1	715	-0.14%
2023/05/04	0	0.00	1	85.40	85.70	-1	723	-0.14%
2023/05/02	1	86.10	0	0.00	85.70	1	730	0.14%
2023/04/28	0	0.00	1	86.20	86.10	-1	737	-0.14%
2023/04/21	0	0.00	6	88.20	86.80	-6	711	-0.84%
2023/04/20	1	87.80	0	0.00	88.10	1	709	0.14%
2023/04/12	0	0.00	4	91.00	91.00	-4	666	-0.60%
2023/03/22	0	0.00	1	87.50	87.30	-1	620	-0.16%
2023/03/21	1	86.70	0	0.00	86.90	1	622	0.16%
2023/03/17	0	0.00	5	85.50	85.40	-5	633	-0.79%
2023/03/08	0	0.00	9	88.47	88.80	-9	758	-1.19%
2023/03/07	5	87.20	2	87.40	87.20	3	759	0.39%
2023/03/06	10	86.72	0	0.00	86.90	10	752	1.33%
2023/03/02	0	0.00	2	86.80	86.50	-2	751	-0.27%
2023/03/01	0	0.00	4	86.70	86.90	-4	744	-0.54%
2023/02/24	0	0.00	1	85.80	85.20	-1	732	-0.14%
2023/02/23	0	0.00	1	84.20	84.40	-1	728	-0.14%
2023/02/22	1	83.30	0	0.00	84.00	1	743	0.13%
2023/02/20	2	84.20	7	84.80	84.80	-5	773	-0.65%
2023/02/16	1	83.30	0	0.00	83.70	1	792	0.13%
2023/02/14	0	0.00	1	83.90	83.70	-1	850	-0.12%
2023/02/08	3	83.30	0	0.00	83.30	3	944	0.32%
2023/02/07	3	83.20	0	0.00	83.20	3	945	0.32%
2023/02/06	0	0.00	4	83.90	84.00	-4	946	-0.42%
2022/12/26	5	79.50	0	0.00	79.30	5	1,414	0.35%
2022/12/23	1	78.00	0	0.00	79.50	1	1,434	0.07%
2022/12/16	1	79.80	0	0.00	80.60	1	1,532	0.07%
2022/12/13	2	80.60	0	0.00	80.40	2	1,583	0.13%
2022/12/09	7	81.27	5	81.10	81.10	2	1,645	0.12%
2022/12/06	9	82.07	42	82.73	81.40	-33	1,799	-1.83%
2022/11/30	42	88.89	1	88.40	88.00	41	1,895	2.16%
2022/11/29	1	88.90	0	0.00	88.90	1	1,877	0.05%
2022/11/24	1	85.20	1	86.30	86.30	0	1,878	0.00%
2022/11/21	0	0.00	3	86.93	87.30	-3	1,870	-0.16%
2022/11/16	1	86.00	2	85.45	85.50	-1	1,896	-0.05%
2022/11/15	2	86.10	1	85.80	85.80	1	1,897	0.05%
2022/11/14	0	0.00	1	85.80	86.10	-1	1,893	-0.05%
2022/11/11	1	85.50	1	85.90	84.70	0	1,883	0.00%
2022/11/10	1	85.20	1	83.90	84.00	0	1,870	0.00%
2022/11/09	2	85.40	1	83.20	84.90	1	1,867	0.05%
2022/11/03	1	80.10	0	0.00	80.80	1	1,854	0.05%
2022/10/28	4	79.20	0	0.00	78.00	4	1,891	0.21%
2022/10/25	1.1	83.44	0	0.00	82.00	1.1	1,999	0.06%
2022/10/19	1	89.80	2	89.70	88.50	-1	1,961	-0.05%
2022/10/18	1	90.10	1	90.10	89.50	0	1,922	0.00%
2022/10/17	1	85.60	1	85.80	86.40	0	1,875	0.00%
2022/10/07	0	0.00	1	90.50	89.30	-1	1,736	-0.06%
2022/10/05	0	0.00	1	88.00	88.20	-1	1,678	-0.06%
2022/10/03	3	81.80	3	82.80	82.60	0	1,635	0.00%
2022/09/29	1	85.60	0	0.00	86.60	1	1,599	0.06%
2022/09/16	0	0.00	7	93.00	92.30	-7	1,426	-0.49%
2022/09/15	3	93.40	3	90.90	91.50	0	1,379	0.00%
2022/09/12	0	0.00	2	89.40	89.10	-2	1,189	-0.17%
2022/09/07	4	88.43	3	87.27	88.40	1	1,104	0.09%
2022/09/06	1	86.60	1	86.20	87.60	0	1,043	0.00%
2022/09/01	0	0.00	0.2	84.10	85.00	-0.2	950	-0.02%
2022/08/31	0	0.00	6	83.23	84.40	-6	931	-0.64%
2022/08/29	0	0.00	2	79.50	79.90	-2	912	-0.22%
2022/08/25	2	81.20	2	80.40	80.70	0	901	0.00%
2022/08/23	8	82.84	0	0.00	82.60	8	851	0.94%
2022/08/22	0.2	86.30	0	0.00	85.40	0.2	827	0.02%
2022/08/19	0	0.00	4	86.28	85.90	-4	813	-0.49%
2022/08/16	0	0.00	1	84.70	86.40	-1	779	-0.13%
2022/08/15	3	82.80	0	0.00	83.50	3	750	0.40%
2022/08/12	0	0.00	2	85.10	84.60	-2	735	-0.27%
2022/08/11	0	0.00	2	83.81	84.80	-2	712	-0.28%
2022/08/05	0	0.00	1	81.80	82.20	-1	643	-0.16%
2022/08/03	2	79.85	1	81.30	80.50	1	598	0.17%
2022/08/02	3	80.53	3	81.10	80.20	0	572	0.00%
2022/08/01	5	81.90	4	82.60	83.20	1	535	0.19%
2022/07/29	1	77.80	8	79.20	80.70	-7	436	-1.60%
2022/07/22	0	0.00	2	75.35	74.80	-2	410	-0.49%
2022/07/20	2	74.40	0	0.00	74.20	2	413	0.48%
2022/07/08	2	70.80	0	0.00	71.40	2	407	0.49%
2022/07/01	1	73.60	0	0.00	72.10	1	368	0.27%
2022/06/22	1	80.00	0	0.00	78.10	1	362	0.28%
2022/06/21	0	0.00	1	79.90	80.00	-1	361	-0.28%
2022/06/06	1	81.50	0	0.00	81.60	1	392	0.26%
2022/05/17	0	0.00	3	78.60	78.90	-3	479	-0.63%
2022/04/27	0.9	80.40	0	0.00	80.40	0.9	563	0.16%
2022/04/15	0	80.70	0	0.00	80.50	0	585	0.01%
2022/04/12	0	0.00	1	80.90	80.30	-1	623	-0.16%
2022/04/07	0	0.00	1	83.50	82.80	-1	632	-0.16%
2022/03/18	1	81.50	0	0.00	81.50	1	699	0.14%
2022/03/10	0	0.00	2	81.50	81.30	-2	978	-0.20%
2022/03/09	5	80.40	0	0.00	80.50	5	1,031	0.48%
2022/03/08	1	80.00	5	79.80	80.40	-4	1,069	-0.37%
2022/03/07	1	80.20	0	0.00	80.30	1	1,083	0.09%
2022/02/24	2	83.00	0	0.00	82.90	2	1,135	0.18%
2022/02/21	1	85.80	1	86.00	85.90	0	1,139	0.00%
2022/02/17	1	85.20	1	85.60	85.20	0	1,183	0.00%
2022/02/16	5	85.60	5	86.10	85.00	0	1,197	0.00%
2022/02/15	5	85.00	0	0.00	85.00	5	1,196	0.42%
2022/02/14	6	85.70	0	0.00	85.00	6	1,194	0.50%
2022/02/11	1	88.70	0	0.00	88.60	1	1,171	0.09%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/24	2	87.60	0	0.00	89.40	2	1,554	0.13%
2022/01/13	0	0.00	2	91.10	91.20	-2	1,716	-0.12%
2022/01/12	0	0.00	5	90.46	90.50	-5	1,733	-0.29%
2022/01/07	3	92.87	0	0.00	91.90	3	1,785	0.17%
2022/01/06	0	0.00	4	94.20	94.60	-4	1,785	-0.22%
2022/01/05	4	94.80	2	94.90	94.20	2	1,793	0.11%
2022/01/04	0	0.00	2	94.60	94.60	-2	1,792	-0.11%
2022/01/03	0	0.00	1	94.70	94.00	-1	1,802	-0.06%
2021/12/29	3	94.87	0	0.00	94.50	3	1,824	0.16%
2021/12/28	2	93.80	1	94.80	94.90	1	1,842	0.05%
2021/12/23	0	0.00	1	94.90	94.90	-1	1,881	-0.05%
2021/12/22	1	93.80	1	93.70	94.20	0	1,889	0.00%
2021/12/20	2	92.80	0	0.00	92.30	2	1,891	0.11%
2021/12/16	4	93.60	0	0.00	93.60	4	1,882	0.21%
2021/12/15	1	94.30	0	0.00	93.90	1	1,882	0.05%
2021/12/10	2	97.80	1	100.00	98.70	1	1,841	0.05%
2021/12/09	5	99.72	3	102.33	99.30	2	1,810	0.11%
2021/12/08	0	0.00	7	97.77	100.50	-7	1,687	-0.41%
2021/12/07	1	94.70	2	95.40	94.90	-1	1,605	-0.06%
2021/12/06	2	92.60	0	0.00	93.70	2	1,585	0.13%
2021/12/03	5	94.48	0	0.00	94.50	5	1,579	0.32%
2021/12/02	0	0.00	6	95.10	96.00	-6	1,524	-0.39%
2021/11/29	0	0.00	0	91.10	91.30	0	1,469	0.00%
2021/11/26	2	92.40	4	92.53	92.30	-2	1,453	-0.14%
2021/11/25	1	94.90	2	94.15	94.90	-1	1,439	-0.07%
2021/11/24	1	92.40	0	0.00	92.40	1	1,430	0.07%
2021/11/23	0	0.00	1	92.80	92.90	-1	1,445	-0.07%
2021/11/22	1	93.90	1	94.10	94.30	0	1,444	0.00%
2021/11/19	5	92.10	0	0.00	92.10	5	1,443	0.35%
2021/11/18	5	92.50	5	93.10	92.50	0	1,450	0.00%
2021/11/17	11	93.85	12	94.63	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	2	92.70	93.20	-2	1,410	-0.14%
2021/11/15	2	93.70	0	0.00	92.70	2	1,416	0.14%
2021/11/12	1	92.80	1	92.80	92.50	0	1,411	0.00%
2021/11/09	1	93.40	6	94.02	93.40	-5	1,409	-0.35%
2021/11/08	15	92.94	3	92.80	92.50	12	1,400	0.86%
2021/11/05	1	94.50	3	95.30	95.40	-2	1,383	-0.14%
2021/11/04	5	95.48	2	96.30	95.40	3	1,376	0.22%
2021/11/03	12	93.96	1	94.10	95.00	11	1,342	0.82%
2021/11/02	7	93.60	7	95.36	95.70	0	1,299	0.00%
2021/11/01	0	0.00	3.5	88.17	90.40	-3.5	1,126	-0.31%
2021/10/29	1	83.30	0	0.00	82.20	1	1,068	0.09%
2021/10/28	4	83.35	0	0.00	83.10	4	1,069	0.37%
2021/10/27	0	0.00	1	81.00	81.60	-1	1,051	-0.10%
2021/10/21	2	83.20	4	83.13	81.30	-2	1,111	-0.18%
2021/10/20	2	80.30	0	0.00	80.50	2	1,064	0.19%
2021/10/18	1	78.70	1	77.60	77.30	0	1,021	0.00%
2021/10/14	0	81.06	0	0.00	79.20	0	1,040	0.00%
2021/10/07	0	0.00	2	84.15	85.10	-2	1,189	-0.17%
2021/10/05	1	83.30	0	0.00	83.50	1	1,260	0.08%
2021/10/01	8	85.79	0	0.00	84.70	8	1,238	0.65%
2021/09/30	0	0.00	5	88.04	88.40	-5	1,222	-0.41%
2021/09/29	1	90.10	0	0.00	89.00	1	1,212	0.08%
2021/09/23	2	93.30	0	0.00	93.10	2	1,210	0.17%
2021/09/22	1	93.80	0	0.00	93.40	1	1,211	0.08%
2021/09/02	3	98.50	4	99.15	99.00	-1	1,254	-0.08%
2021/08/31	1	97.00	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	98.00	0	0.00	96.80	1	1,256	0.08%
2021/08/27	7	97.13	1	97.20	97.10	6	1,248	0.48%
2021/08/26	1	98.80	0	0.00	98.90	1	1,232	0.08%
2021/08/19	1	106.00	0	0.00	105.50	1	1,236	0.08%
2021/08/17	0	0.00	2	105.00	105.00	-2	1,223	-0.16%
2021/08/16	2	106.00	0	0.00	104.50	2	1,222	0.16%
2021/07/28	3	107.50	0	0.00	108.50	3	1,514	0.20%
2021/07/27	1	113.00	0	0.00	112.50	1	1,535	0.07%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	3	107.67	9	107.61	107.50	-6	1,546	-0.39%
2021/07/21	6	105.75	0	0.00	107.50	6	1,544	0.39%
2021/07/15	2	113.00	6	113.00	113.50	-4	1,593	-0.25%
2021/07/14	18	117.28	12	117.33	117.00	6	1,586	0.38%
2021/07/13	4	112.88	7	111.86	115.50	-3	1,496	-0.20%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	2	105.00	0	0.00	105.00	2	1,486	0.13%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/02	0	0.00	7	105.50	105.00	-7	1,517	-0.46%
2021/06/30	2	104.50	3	105.50	105.50	-1	1,554	-0.06%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/25	5	108.00	0	0.00	108.00	5	1,575	0.32%
2021/06/24	1	107.00	1	108.50	108.50	0	1,587	0.00%
2021/06/23	2	104.75	2	107.25	107.50	0	1,590	0.00%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,777	-0.06%
2021/06/02	3.1	106.19	0	0.00	106.50	3.1	1,808	0.17%
2021/05/31	1	106.50	0	0.00	107.50	1	1,830	0.05%
2021/05/26	0	0.00	2	106.00	105.50	-2	2,001	-0.10%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/20	1	103.00	3	104.00	102.00	-2	2,049	-0.10%
2021/05/18	4	99.98	5	100.46	101.00	-1	2,053	-0.05%
2021/05/17	1	101.50	1	101.00	101.00	0	2,018	0.00%
2021/05/13	2	103.00	2	100.50	103.50	0	1,984	0.00%
2021/05/12	2	100.00	3	99.67	100.00	-1	1,974	-0.05%
2021/05/11	1	102.00	1	103.00	103.00	0	1,949	0.00%
2021/05/07	3	108.33	0	0.00	109.00	3	1,943	0.15%
2021/05/05	6	110.92	1	107.50	105.50	5	1,863	0.27%
2021/05/04	5	116.50	1	114.50	116.00	4	1,771	0.23%
2021/05/03	4	119.75	4	121.25	121.50	0	1,744	0.00%
2021/04/28	0	0.00	1	126.00	125.00	-1	1,729	-0.06%
2021/04/26	4	126.00	1	127.50	127.50	3	1,773	0.17%
2021/04/23	1	121.50	0	0.00	122.50	1	1,783	0.06%
2021/04/22	2	124.75	1	126.00	124.50	1	1,819	0.05%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	2	128.00	0	0.00	128.00	2	1,861	0.11%
2021/04/16	4	129.50	0	0.00	129.00	4	1,852	0.22%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	1	131.50	1	130.50	131.00	0	1,864	0.00%
2021/04/13	2	131.75	0.2	133.00	131.50	1.9	1,889	0.10%
2021/04/12	0	0.00	3	132.17	132.50	-3	1,887	-0.16%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/08	1	134.00	0	0.00	134.00	1	1,888	0.05%
2021/04/07	1	134.00	0	0.00	133.50	1	1,876	0.05%
2021/04/01	0	0.00	2	133.50	133.00	-2	1,848	-0.11%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/29	1	132.50	2	134.00	134.00	-1	1,866	-0.05%
2021/03/26	8	133.44	8	133.94	134.00	0	1,865	0.00%
2021/03/24	2	131.75	0	0.00	132.00	2	1,879	0.11%
2021/03/23	2	132.00	0	0.00	131.50	2	1,865	0.11%
2021/03/22	3	132.83	0	0.00	132.50	3	1,862	0.16%
2021/03/19	1	135.50	2	136.25	133.00	-1	1,858	-0.05%
2021/03/18	0	0.00	1	136.00	138.50	-1	1,841	-0.05%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	3	134.00	0	0.00	135.50	3	1,874	0.16%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	7	132.50	0	0.00	133.00	7	1,956	0.36%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/03	1	140.00	4	140.00	139.00	-3	2,203	-0.14%
2021/03/02	0	0.00	2	138.00	137.00	-2	2,131	-0.09%
2021/02/26	0	0.00	12	136.17	137.00	-12	2,103	-0.57%
2021/02/25	7	133.79	1	133.00	133.00	6	2,066	0.29%
2021/02/23	0	0.00	7	136.50	136.50	-7	2,067	-0.34%
2021/02/22	17	135.71	10	136.25	136.50	7	2,075	0.34%
2021/02/19	1	136.00	0	0.00	137.00	1	2,102	0.05%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	0	0.00	1	132.50	131.50	-1	2,115	-0.05%
2021/02/04	2	132.00	0	0.00	131.00	2	2,121	0.09%
2021/02/03	4	131.13	0	0.00	132.50	4	2,129	0.19%
2021/02/02	1	134.50	13	134.42	133.00	-12	2,120	-0.57%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/28	1	135.00	0	0.00	133.50	1	2,137	0.05%
2021/01/27	0	0.00	5	134.40	134.50	-5	2,153	-0.23%
2021/01/26	5	137.50	0	0.00	135.50	5	2,169	0.23%
2021/01/20	0	0.00	1	135.00	134.50	-1	2,321	-0.04%
2021/01/19	5	136.60	0	137.33	137.00	5	2,306	0.22%
2021/01/15	0	0.00	2	137.75	136.00	-2	2,248	-0.09%
2021/01/14	1	140.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	4	143.00	3	142.67	142.50	1	2,213	0.05%
2021/01/12	5	144.20	4	143.13	142.50	1	2,195	0.05%
2021/01/08	3	148.17	0	0.00	147.50	3	2,221	0.14%
2021/01/07	3	149.83	1	149.50	149.00	2	2,203	0.09%
2021/01/06	0	0.00	3	149.50	149.00	-3	2,173	-0.14%
2021/01/04	1	147.50	3	148.67	148.00	-2	2,206	-0.09%
2020/12/31	1	146.50	1	146.50	146.50	0	2,276	0.00%
2020/12/30	0	0.00	1	148.00	146.50	-1	2,299	-0.04%
2020/12/28	0	148.00	0	0.00	147.50	0	2,347	0.00%
2020/12/25	3	147.00	11	147.14	147.50	-8	2,343	-0.34%
2020/12/24	4	147.50	2	148.50	146.50	2	2,344	0.09%
2020/12/21	6	148.50	0	0.00	147.00	6	2,358	0.25%
2020/12/18	11	149.77	6	151.00	151.00	5	2,343	0.21%
2020/12/17	2	150.25	2	150.75	149.00	0	2,345	0.00%
2020/12/16	2	149.00	3	149.50	150.00	-1	2,341	-0.04%
2020/12/15	10	149.60	0	0.00	147.00	10	2,323	0.43%
2020/12/14	2	151.50	2	152.00	150.50	0	2,306	0.00%
2020/12/11	5	149.50	7	149.64	150.50	-2	2,306	-0.09%
2020/12/10	0	0.00	10	149.00	149.00	-10	2,271	-0.44%
2020/12/09	4	151.25	3	151.83	151.00	1	2,279	0.04%
2020/12/08	5	150.90	7	150.14	149.50	-2	2,258	-0.09%
2020/12/07	1	149.50	13	150.65	152.00	-12	2,224	-0.54%
2020/12/04	5	146.10	3	146.83	146.00	2	2,121	0.09%
2020/12/03	15	145.33	5	146.30	146.50	10	2,129	0.47%
2020/12/02	2	143.75	4	144.50	144.00	-2	2,091	-0.10%
2020/12/01	7	144.71	4	144.00	145.50	3	2,103	0.14%
2020/11/30	1	141.00	3	141.17	141.50	-2	2,129	-0.09%
2020/11/27	2	140.25	2	140.75	140.50	0	2,168	0.00%
2020/11/26	3	139.17	3	139.50	139.50	0	2,215	0.00%
2020/11/25	2	141.00	1	140.50	140.00	1	2,231	0.04%
2020/11/24	1	141.00	7	142.00	140.50	-6	2,254	-0.27%
2020/11/23	0	0.00	5	142.20	141.50	-5	2,278	-0.22%
2020/11/20	8	141.00	0	0.00	141.00	8	2,321	0.34%
2020/11/19	5	143.10	5	142.50	142.50	0	2,341	0.00%
2020/11/18	4	144.75	0	0.00	144.00	4	2,360	0.17%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	3	141.50	1	142.50	141.00	2	2,467	0.08%
2020/11/13	1	140.50	1	140.50	140.50	0	2,574	0.00%
2020/11/12	5	140.60	0	0.00	140.00	5	2,587	0.19%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/10	4	140.88	1	140.50	140.00	3	2,619	0.11%
2020/11/06	1	140.50	2	140.50	140.50	-1	2,657	-0.04%
2020/11/05	1	138.50	1	139.00	140.50	0	2,682	0.00%
2020/11/04	8	138.44	5	138.80	139.50	3	2,709	0.11%
2020/11/03	6	138.33	5	139.00	139.00	1	2,749	0.04%
2020/11/02	6	140.17	5	138.20	138.00	1	2,834	0.04%
2020/10/30	7	140.79	6	142.33	141.00	1	2,889	0.03%
2020/10/21	1	153.00	1	154.50	153.00	0	3,610	0.00%
2020/10/16	1	155.00	2	154.75	153.00	-1	4,016	-0.02%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	1	151.00	1	151.50	151.00	0	4,179	0.00%
2020/10/08	2	151.25	2	149.25	148.50	0	4,120	0.00%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/09/28	1	144.00	1	144.50	145.00	0	4,133	0.00%
2020/09/24	2	144.50	0	0.00	144.00	2	4,174	0.05%
2020/09/14	0	0.00	2	156.75	156.00	-2	4,406	-0.05%
2020/09/08	1	153.50	0	0.00	153.50	1	4,408	0.02%
2020/09/07	1	149.00	6	149.50	149.50	-5	4,410	-0.11%
2020/09/03	4	156.50	1	157.00	156.50	3	4,455	0.07%
2020/09/02	2	154.00	1	152.00	153.50	1	4,381	0.02%
2020/08/31	1	155.00	2	157.00	154.00	-1	4,329	-0.02%
2020/08/27	10	157.50	1	157.00	156.50	9	4,325	0.21%
2020/08/26	4	164.88	0	0.00	165.00	4	4,308	0.09%
2020/08/25	0	0.00	2	165.00	165.00	-2	4,266	-0.05%
2020/08/21	1	157.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	6	154.42	3	155.33	155.50	3	4,228	0.07%
2020/08/19	0	0.00	3	168.50	166.50	-3	4,148	-0.07%
2020/08/18	1	165.00	0	0.00	165.50	1	4,039	0.02%
2020/08/17	0	0.00	1	166.00	165.50	-1	4,029	-0.02%
2020/08/14	2	166.75	0	0.00	166.00	2	4,031	0.05%
2020/08/13	0	0.00	7	165.64	165.50	-7	4,012	-0.17%
2020/08/12	1	163.50	1	163.50	165.00	0	3,988	0.00%
2020/08/11	6	162.67	1	165.00	165.00	5	3,984	0.13%
2020/08/10	3	164.00	1	162.50	162.50	2	3,967	0.05%
2020/08/07	4	165.63	6	165.50	167.00	-2	3,969	-0.05%
2020/08/06	2	164.50	3	164.17	164.50	-1	3,908	-0.03%
2020/08/05	0	0.00	1	168.00	169.00	-1	3,813	-0.03%
2020/08/04	4	165.63	17	166.15	168.00	-13	3,723	-0.35%
2020/08/03	7	162.50	5	161.10	160.50	2	3,475	0.06%
2020/07/31	3	158.67	3	158.67	159.00	0	3,292	0.00%
2020/07/30	6	158.00	8	158.00	158.00	-2	3,217	-0.06%
2020/07/29	6	148.92	5	149.70	151.00	1	3,103	0.03%
2020/07/28	0	0.00	6	149.75	148.50	-6	3,116	-0.19%
2020/07/27	4	151.00	8	151.38	152.00	-4	3,106	-0.13%
2020/07/24	1	150.50	7	151.71	151.00	-6	3,080	-0.19%
2020/07/23	4	152.38	11	151.73	153.00	-7	3,019	-0.23%
2020/07/22	12	147.08	7	147.93	148.00	5	2,821	0.18%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	19	143.63	18	139.86	141.00	1	2,614	0.04%
2020/07/17	1	142.00	1	141.50	141.50	0	2,484	0.00%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	2	139.25	1	140.00	140.00	1	2,517	0.04%
2020/07/10	1	139.00	1	138.50	138.00	0	2,537	0.00%
2020/07/09	2	141.75	1	140.50	140.00	1	2,535	0.04%
2020/07/08	0	0.00	1	141.00	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	6	141.75	140.00	-6	2,508	-0.24%
2020/07/06	2	142.25	2	143.00	142.00	0	2,515	0.00%
2020/07/03	1	143.50	12	142.00	142.50	-11	2,514	-0.44%
2020/07/02	1	142.50	7	142.79	143.50	-6	2,536	-0.24%
2020/07/01	23	142.09	28	143.71	142.50	-5	2,496	-0.20%
2020/06/30	1	138.50	5	139.00	139.50	-4	2,405	-0.17%
2020/06/24	2	138.00	6	137.83	137.50	-4	2,377	-0.17%
2020/06/23	1	136.00	5	136.00	135.50	-4	2,387	-0.17%
2020/06/22	1	135.50	5	135.50	135.50	-4	2,390	-0.17%
2020/06/19	0	0.00	7	138.21	136.50	-7	2,416	-0.29%
2020/06/17	3	136.50	0	0.00	136.50	3	2,399	0.13%
2020/06/16	5	137.30	6	137.00	137.00	-1	2,425	-0.04%
2020/06/15	3	136.50	11	136.00	135.50	-8	2,506	-0.32%
2020/06/12	3	137.50	0	0.00	137.50	3	2,537	0.12%
2020/06/11	20	140.75	21	139.07	140.50	-1	2,568	-0.04%
2020/06/10	1	141.00	6	142.17	142.00	-5	2,557	-0.20%
2020/06/08	21	137.02	20	138.00	137.00	1	2,645	0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	22	137.98	23	137.09	137.00	-1	2,656	-0.04%
2020/06/02	1	139.00	3	138.17	138.00	-2	2,647	-0.08%
2020/05/29	10	134.50	10	135.50	135.50	0	2,691	0.00%
2020/05/28	11	136.00	11	135.09	135.00	0	2,727	0.00%
2020/05/27	10	133.50	12	134.00	134.50	-2	2,722	-0.07%
2020/05/26	1	134.00	1	136.00	134.00	0	2,750	0.00%
2020/05/25	1	132.00	3	131.50	133.50	-2	2,717	-0.07%
2020/05/22	19	131.34	18	130.00	130.00	1	2,725	0.04%
2020/05/21	13	130.85	13	131.12	131.50	0	2,733	0.00%
2020/05/20	3	129.17	2	128.50	128.50	1	2,729	0.04%
2020/05/19	21	129.50	18	129.78	129.50	3	2,756	0.11%
2020/05/18	3	128.50	0	0.00	129.00	3	2,771	0.11%
2020/05/15	3	132.33	1	132.00	131.50	2	2,762	0.07%
2020/05/14	12	133.38	15	134.70	134.50	-3	2,752	-0.11%
2020/05/13	0	0.00	1	132.00	133.50	-1	2,758	-0.04%
2020/05/12	5	131.80	0	0.00	132.50	5	2,799	0.18%
2020/05/11	12	133.42	0	0.00	132.50	12	2,901	0.41%
2020/05/08	6	133.08	0	0.00	133.50	6	2,906	0.21%
2020/05/07	2	132.00	10	132.00	132.00	-8	2,955	-0.27%
2020/05/06	4	132.00	50	132.10	131.50	-46	2,983	-1.54%
2020/05/05	26	133.31	18	133.47	133.00	8	3,037	0.26%
2020/05/04	1	136.50	2	137.00	135.00	-1	3,062	-0.03%
2020/04/30	8	137.94	20	140.38	140.00	-12	3,066	-0.39%
2020/04/29	25	135.62	20	136.50	136.50	5	3,068	0.16%
2020/04/28	12	135.92	1	135.00	136.00	11	3,112	0.35%
2020/04/27	2	134.50	2	134.50	135.00	0	3,215	0.00%
2020/04/24	20	133.50	0	0.00	133.00	20	3,205	0.62%
2020/04/22	0	0.00	1	131.50	132.50	-1	3,245	-0.03%
2020/04/21	16	134.66	1	133.50	133.00	15	3,283	0.46%
2020/04/17	2	135.75	23	135.24	132.00	-21	3,335	-0.63%
2020/04/16	1	133.00	2	132.25	134.00	-1	3,301	-0.03%
2020/04/15	12	134.00	6	132.58	132.50	6	3,321	0.18%
2020/04/14	2	131.00	16	130.47	131.50	-14	3,328	-0.42%
2020/04/13	2	129.50	1	130.50	128.50	1	3,401	0.03%
2020/04/10	1	129.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	3	129.67	2	129.50	128.50	1	3,486	0.03%
2020/04/08	11	131.05	0	0.00	131.50	11	3,495	0.31%
2020/04/07	16	129.59	14	130.43	130.50	2	3,505	0.06%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/04/01	3	124.00	0	0.00	123.50	3	3,544	0.08%
2020/03/31	7	123.57	1	125.00	124.50	6	3,562	0.17%
2020/03/30	0	0.00	3	124.00	124.50	-3	3,616	-0.08%
2020/03/27	9	122.67	9	123.33	121.50	0	3,639	0.00%
2020/03/26	19	122.89	0	0.00	122.50	19	3,685	0.52%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/24	23	118.72	15	119.57	117.00	8	3,970	0.20%
2020/03/23	1	116.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	3	121.33	121.50	-3	4,295	-0.07%
2020/03/19	9	117.11	10	114.00	114.00	-1	4,308	-0.02%
2020/03/18	0	0.00	4	127.75	126.50	-4	4,264	-0.09%
2020/03/17	3	122.50	0	0.00	126.00	3	4,300	0.07%
2020/03/16	18	128.72	1	126.00	125.00	17	4,279	0.40%
2020/03/13	1	117.50	1	121.00	129.00	0	4,245	0.00%
2020/03/12	6	132.75	1	130.00	128.50	5	4,188	0.12%
2020/03/11	4	139.75	1	141.50	138.50	3	4,163	0.07%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/09	1	138.50	1	140.50	138.50	0	4,190	0.00%
2020/03/06	3	139.67	1	140.50	141.50	2	4,197	0.05%
2020/03/05	7	141.07	3	141.00	141.00	4	4,219	0.09%
2020/03/04	4	139.75	0	0.00	139.00	4	4,257	0.09%
2020/03/03	4	143.13	0	0.00	144.00	4	4,304	0.09%
2020/03/02	3	139.00	4	139.75	141.50	-1	4,371	-0.02%
2020/02/27	2	140.50	0	0.00	140.50	2	4,406	0.05%
2020/02/25	0	0.00	4	143.00	143.00	-4	4,481	-0.09%
2020/02/20	4	146.75	2	148.00	147.00	2	4,654	0.04%
2020/02/17	2	148.00	3	148.17	148.00	-1	4,665	-0.02%
2020/02/14	2	151.50	1	149.00	149.00	1	4,643	0.02%
2020/02/13	1	153.00	2	150.00	149.50	-1	4,591	-0.02%
2020/02/12	6	149.67	0	0.00	150.00	6	4,558	0.13%
2020/02/10	0	0.00	1	142.00	141.50	-1	4,505	-0.02%
2020/02/06	2	146.25	0	0.00	146.00	2	4,504	0.04%
2020/02/05	3	146.67	0	0.00	144.00	3	4,453	0.07%
2020/02/04	2	142.00	1	144.00	147.00	1	4,419	0.02%
2020/02/03	1	141.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	12	148.42	4	147.25	148.00	8	4,413	0.18%
2020/01/30	2	152.00	0	0.00	148.50	2	4,451	0.04%
2020/01/16	0	0.00	4	165.00	166.00	-4	4,596	-0.09%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	4	165.75	0	0.00	166.50	4	4,559	0.09%
2020/01/13	6	166.33	3	166.17	166.50	3	4,551	0.07%
2020/01/10	4	162.63	0	0.00	163.00	4	4,519	0.09%
2020/01/09	1	164.00	2	164.00	163.00	-1	4,534	-0.02%
2020/01/08	1	162.50	0	0.00	162.00	1	4,564	0.02%
2020/01/07	0	0.00	2	162.00	162.00	-2	4,540	-0.04%
2020/01/06	4	168.63	0	0.00	167.00	4	4,472	0.09%
2020/01/03	0	0.00	1	168.50	171.00	-1	4,451	-0.02%
2020/01/02	6	167.25	9	168.39	169.00	-3	4,438	-0.07%
2019/12/31	1	171.50	1	168.00	167.50	0	4,462	0.00%
2019/12/30	2	169.25	1	169.00	169.00	1	4,460	0.02%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	0	0.00	9	171.17	170.50	-9	4,551	-0.20%
2019/12/24	1	172.00	2	172.00	172.00	-1	4,595	-0.02%
2019/12/23	2	172.25	0	0.00	172.00	2	4,569	0.04%
2019/12/20	2	173.25	7	174.00	173.00	-5	4,525	-0.11%
2019/12/19	2	169.50	6	170.25	171.00	-4	4,454	-0.09%
2019/12/18	6	166.92	2	167.00	166.50	4	4,391	0.09%
2019/12/17	2	164.50	8	166.69	167.50	-6	4,344	-0.14%
2019/12/16	1	160.00	5	159.80	160.00	-4	4,054	-0.10%
2019/12/13	1	157.50	6	158.08	158.50	-5	4,006	-0.12%
2019/12/12	0	0.00	4	160.13	156.00	-4	3,966	-0.10%
2019/12/11	2	157.50	2	158.00	158.50	0	3,894	0.00%
2019/12/06	2	155.75	1	156.50	155.50	1	3,931	0.03%
2019/12/05	1	157.00	7	158.50	158.00	-6	3,886	-0.15%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	4	156.00	0	0.00	155.00	4	3,830	0.10%
2019/12/02	1	156.00	1	154.50	156.00	0	3,828	0.00%
2019/11/29	7	157.43	5	156.70	156.50	2	3,899	0.05%
2019/11/28	5	158.60	7	159.00	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	5	157.30	157.50	-5	3,799	-0.13%
2019/11/26	2	155.75	1	155.00	154.50	1	3,691	0.03%
2019/11/25	1	154.00	22	152.68	154.50	-21	3,633	-0.58%
2019/11/21	1	151.50	1	151.50	152.50	0	3,551	0.00%
2019/11/20	1	149.50	5	150.20	151.00	-4	3,475	-0.12%
2019/11/19	2	147.75	2	147.75	148.00	0	3,437	0.00%
2019/11/18	1	145.50	2	147.00	147.50	-1	3,480	-0.03%
2019/11/15	3	144.17	0	0.00	144.00	3	3,472	0.09%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	2	144.75	0	0.00	144.50	2	3,578	0.06%
2019/11/06	11	147.95	1	147.50	147.00	10	3,553	0.28%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	4	150.00	5	149.80	150.00	-1	3,582	-0.03%
2019/10/31	7	150.14	0	0.00	149.00	7	3,609	0.19%
2019/10/30	2	151.25	5	152.00	150.50	-3	3,638	-0.08%
2019/10/29	9	151.56	0	0.00	151.50	9	3,674	0.24%
2019/10/28	4	155.25	1	154.50	153.00	3	3,776	0.08%
2019/10/25	1	159.00	6	160.00	158.00	-5	3,830	-0.13%
2019/10/24	2	155.25	0	0.00	156.50	2	3,776	0.05%
2019/10/23	0	0.00	3	155.83	154.50	-3	3,856	-0.08%
2019/10/22	4	155.63	4	155.63	155.50	0	3,919	0.00%
2019/10/21	0	0.00	8	153.50	154.50	-8	3,947	-0.20%
2019/10/18	10	152.30	3	154.00	152.00	7	4,014	0.17%
2019/10/17	1	155.00	8	155.75	154.50	-7	4,022	-0.17%
2019/10/16	5	153.00	6	154.50	154.50	-1	4,019	-0.02%
2019/10/15	5	151.50	0	0.00	151.00	5	4,005	0.12%
2019/10/09	2	152.25	0	0.00	150.00	2	4,158	0.05%
2019/10/08	8	152.63	0	0.00	151.00	8	4,181	0.19%
2019/10/07	2	154.50	2	154.50	154.50	0	4,230	0.00%
2019/10/04	4	158.88	0	0.00	158.50	4	4,199	0.10%
2019/10/03	2	160.00	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	159.83	9	159.56	161.50	-6	4,248	-0.14%
2019/10/01	3	158.00	2	157.00	157.50	1	4,173	0.02%
2019/09/27	0	0.00	2	151.50	152.00	-2	4,136	-0.05%
2019/09/26	8	155.00	4	155.38	154.00	4	4,178	0.10%
2019/09/25	4	154.25	2	154.50	155.50	2	4,219	0.05%
2019/09/24	3	156.83	2	156.75	155.00	1	4,350	0.02%
2019/09/23	2	154.75	28	155.71	156.50	-26	4,325	-0.60%
2019/09/20	3	151.00	2	151.25	151.00	1	4,184	0.02%
2019/09/19	0	0.00	3	149.50	148.50	-3	4,165	-0.07%
2019/09/17	0	0.00	2	150.00	150.00	-2	4,203	-0.05%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	4	152.00	2	151.25	151.50	2	4,281	0.05%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	0	0.00	1	151.50	148.50	-1	4,287	-0.02%
2019/09/06	1	150.50	2	151.00	150.50	-1	4,271	-0.02%
2019/09/05	1	150.50	6	149.83	149.50	-5	4,296	-0.12%
2019/09/04	3	150.83	23	150.72	151.00	-20	4,312	-0.46%
2019/09/03	5	151.80	7	151.36	150.00	-2	4,316	-0.05%
2019/09/02	1	145.50	0	0.00	147.50	1	4,276	0.02%
2019/08/30	2	146.50	2	146.25	146.00	0	4,340	0.00%
2019/08/29	1	143.50	1	144.00	144.00	0	4,329	0.00%
2019/08/28	7	142.50	1	142.00	143.50	6	4,331	0.14%
2019/08/27	1	142.00	1	142.00	141.00	0	4,340	0.00%
2019/08/26	0	0.00	1	141.50	141.50	-1	4,394	-0.02%
2019/08/23	1	146.00	11	145.09	145.50	-10	4,401	-0.23%
2019/08/22	3	146.50	3	146.33	146.50	0	4,420	0.00%
2019/08/21	1	152.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	12	152.46	0	0.00	153.00	12	4,427	0.27%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	151.00	1	150.00	149.00	1	4,409	0.02%
2019/08/15	1	150.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	12	152.38	2	152.25	149.00	10	4,414	0.23%
2019/08/13	2	149.00	1	149.50	149.50	1	4,445	0.02%
2019/08/12	12	149.17	2	148.50	149.00	10	4,488	0.22%
2019/08/08	0	0.00	1	150.00	149.50	-1	4,498	-0.02%
2019/08/07	7	149.36	12	149.42	148.50	-5	4,519	-0.11%
2019/08/06	7	146.71	7	145.43	151.00	0	4,528	0.00%
2019/08/05	3	150.67	2	148.25	148.00	1	4,496	0.02%
2019/08/02	8	148.88	3	149.33	151.00	5	4,551	0.11%
2019/08/01	1	151.00	2	152.50	151.00	-1	4,521	-0.02%
2019/07/31	6	149.58	6	149.58	151.00	0	4,476	0.00%
2019/07/30	15	151.87	9	153.67	150.50	6	4,413	0.14%
2019/07/29	10	159.20	5	158.70	158.00	5	4,278	0.12%
2019/07/26	9	161.17	1	161.50	163.00	8	4,157	0.19%
2019/07/25	3	162.83	6	161.17	164.00	-3	4,137	-0.07%
2019/07/24	6	158.08	4	158.00	157.50	2	4,177	0.05%
2019/07/23	1	159.50	1	160.50	158.00	0	4,322	0.00%
2019/07/22	9	157.89	11	157.77	158.50	-2	4,468	-0.04%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	2	166.50	1	167.50	165.50	1	5,077	0.02%
2019/07/16	1	167.50	0	0.00	167.00	1	5,062	0.02%
2019/07/15	1	164.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	3	167.17	2	167.00	166.50	1	4,924	0.02%
2019/07/11	2	166.00	1	167.00	166.00	1	4,871	0.02%
2019/07/10	6	163.67	1	163.00	162.00	5	4,792	0.10%
2019/07/09	6	162.33	0	0.00	161.50	6	4,754	0.13%
2019/07/08	9	169.28	1	169.00	166.00	8	4,716	0.17%
2019/07/05	1	173.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2	175.00	0	0.00	172.00	2	4,618	0.04%
2019/07/03	6	173.58	3	173.33	172.00	3	4,577	0.07%
2019/07/02	3	180.00	6	181.25	178.00	-3	4,550	-0.07%
2019/07/01	7	178.71	11	176.23	182.00	-4	4,547	-0.09%
2019/06/28	4	173.63	3	173.33	169.00	1	4,385	0.02%
2019/06/25	1	170.50	1	166.50	166.50	0	4,342	0.00%
2019/06/24	1	169.50	2	169.25	169.00	-1	4,326	-0.02%
2019/06/21	1	173.50	5	173.60	171.00	-4	4,333	-0.09%
2019/06/20	5	170.30	4	171.00	172.00	1	4,351	0.02%
2019/06/19	4	168.00	3	169.00	170.50	1	4,407	0.02%
2019/06/18	4	167.50	4	166.50	166.50	0	4,352	0.00%
2019/06/17	0	0.00	1	166.50	166.00	-1	4,378	-0.02%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/13	3	166.33	1	164.50	164.50	2	4,466	0.04%
2019/06/12	1	166.00	2	166.00	165.50	-1	4,464	-0.02%
2019/06/11	1	165.50	6	163.00	163.00	-5	4,528	-0.11%
2019/06/10	5	165.50	0	0.00	163.50	5	4,536	0.11%
2019/06/06	5	162.60	8	160.81	161.50	-3	4,572	-0.07%
2019/06/05	6	159.33	3	158.17	157.00	3	4,506	0.07%
2019/06/04	3	157.00	2	156.50	156.00	1	4,536	0.02%
2019/06/03	3	155.17	3	155.67	155.00	0	4,578	0.00%
2019/05/31	0	0.00	13	158.00	157.50	-13	4,701	-0.28%
2019/05/30	3	152.17	0	0.00	152.00	3	4,801	0.06%
2019/05/29	1	154.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	9	151.22	2	153.00	153.00	7	5,158	0.14%
2019/05/27	5	156.30	10	156.00	156.00	-5	5,116	-0.10%
2019/05/24	7	162.71	2	163.00	161.50	5	5,151	0.10%
2019/05/22	2	163.50	2	163.25	161.00	0	5,191	0.00%
2019/05/21	1	158.00	2	158.25	163.00	-1	5,261	-0.02%
2019/05/20	4	158.38	3	156.17	161.00	1	5,251	0.02%
2019/05/17	5	162.00	0	0.00	161.50	5	5,189	0.10%
2019/05/16	0	0.00	10	170.50	168.00	-10	5,146	-0.19%
2019/05/15	0	0.00	1	173.00	172.50	-1	5,132	-0.02%
2019/05/14	0	0.00	1	162.00	168.50	-1	5,177	-0.02%
2019/05/13	1	169.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	14	176.89	0	0.00	172.50	14	5,189	0.27%
2019/05/09	3	176.67	0	0.00	176.50	3	5,159	0.06%
2019/05/08	8	180.25	12	178.96	180.00	-4	5,158	-0.08%
2019/05/07	0	0.00	20	179.63	181.00	-20	5,184	-0.39%
2019/05/06	17	179.32	0	0.00	176.00	17	5,217	0.33%
2019/05/03	1	180.00	1	181.00	183.50	0	5,224	0.00%
2019/05/02	4	180.75	42	180.07	183.00	-38	5,247	-0.72%
2019/04/30	12	172.67	1	172.00	178.00	11	5,211	0.21%
2019/04/29	13	173.46	3	172.00	170.00	10	5,148	0.19%
2019/04/26	58	184.03	37	184.95	181.00	21	4,975	0.42%
2019/04/25	7	193.79	16	192.94	191.50	-9	4,849	-0.19%
2019/04/24	18	191.56	22	191.25	194.50	-4	4,765	-0.08%
2019/04/23	3	180.00	4	180.88	180.50	-1	4,426	-0.02%
2019/04/22	1	175.00	2	174.75	174.00	-1	4,222	-0.02%
2019/04/19	1	172.50	1	173.50	172.00	0	4,321	0.00%
2019/04/18	15	173.00	0	0.00	172.00	15	4,401	0.34%
2019/04/16	1	170.50	1	171.00	173.00	0	4,454	0.00%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	2	177.50	2	177.50	177.50	0	4,546	0.00%
2019/04/08	2	177.50	4	176.13	175.50	-2	4,528	-0.04%
2019/04/02	0	0.00	4	170.00	170.00	-4	4,434	-0.09%
2019/04/01	2	170.25	2	170.25	169.50	0	4,438	0.00%
2019/03/29	1	169.00	0	0.00	169.00	1	4,427	0.02%
2019/03/28	0	0.00	1	169.00	168.50	-1	4,456	-0.02%
2019/03/27	0	0.00	5	171.00	171.00	-5	4,459	-0.11%
2019/03/26	8	167.81	13	169.27	169.50	-5	4,491	-0.11%
2019/03/25	1	171.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	5	179.50	10	178.85	176.00	-5	4,454	-0.11%
2019/03/20	2	175.00	2	174.00	175.00	0	4,438	0.00%
2019/03/19	11	178.36	0	0.00	178.00	11	4,430	0.25%
2019/03/18	12	178.33	8	180.05	176.00	4	4,382	0.09%
2019/03/14	6	176.67	2	176.75	175.00	4	4,383	0.09%
2019/03/12	5	179.60	7	179.93	176.00	-2	4,431	-0.05%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	172.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	2	177.00	5	176.50	176.00	-3	4,491	-0.07%
2019/03/06	12	183.79	9	183.22	179.50	3	4,573	0.07%
2019/03/05	5	179.50	13	178.62	180.50	-8	4,510	-0.18%
2019/03/04	7	174.00	15	174.60	180.50	-8	4,387	-0.18%
2019/02/27	5	163.00	4	161.88	164.50	1	4,029	0.02%
2019/02/26	3	168.00	0	0.00	161.50	3	4,025	0.07%
2019/02/25	10	165.50	3	165.33	166.00	7	4,056	0.17%
2019/02/22	2	162.25	6	161.50	160.00	-4	4,105	-0.10%
2019/02/21	2	164.75	2	163.75	164.50	0	4,089	0.00%
2019/02/20	6	165.67	0	165.00	165.00	6	4,070	0.15%
2019/02/19	7	160.50	7	161.50	160.00	0	4,062	0.00%
2019/02/18	1	166.00	1	164.50	163.00	0	4,164	0.00%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/13	2	167.50	3	165.83	163.50	-1	4,489	-0.02%
2019/02/12	1	163.50	4	164.00	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	1	159.00	162.00	-1	4,601	-0.02%
2019/01/30	1	157.50	0	0.00	156.00	1	4,675	0.02%
2019/01/29	0	0.00	1	151.50	155.00	-1	4,789	-0.02%
2019/01/28	7	155.00	9	155.83	152.50	-2	4,851	-0.04%
2019/01/25	2	151.50	0	0.00	153.50	2	4,948	0.04%
2019/01/24	1	148.50	1	149.50	149.50	0	5,084	0.00%
2019/01/23	11	144.36	14	143.21	146.50	-3	5,147	-0.06%
2019/01/22	2	143.75	2	142.00	140.50	0	5,263	0.00%
2019/01/21	5	148.40	4	147.63	148.00	1	5,426	0.02%
2019/01/16	1	138.50	4	137.38	138.00	-3	5,807	-0.05%
2019/01/15	1	134.50	7	135.57	135.50	-6	5,849	-0.10%
2019/01/14	11	133.59	10	135.50	132.50	1	5,934	0.02%
2019/01/11	0	0.00	5	134.40	135.00	-5	6,041	-0.08%
2019/01/10	1	131.50	3	130.50	131.00	-2	6,062	-0.03%
2019/01/09	2	126.50	1	126.00	127.00	1	6,272	0.02%
2019/01/08	1	126.00	1	126.00	128.00	0	6,306	0.00%
2019/01/04	1	120.00	35	121.00	120.00	-34	6,338	-0.54%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	126.00	1	126.50	126.50	0	6,437	0.00%
2018/12/27	2	127.50	0	0.00	127.50	2	6,567	0.03%
2018/12/22	0	0.00	5	124.00	124.00	-5	6,649	-0.08%
2018/12/21	0	0.00	6	124.75	126.50	-6	6,669	-0.09%
2018/12/20	10	130.00	0	0.00	127.50	10	6,666	0.15%
2018/12/19	9	131.44	1	132.00	131.00	8	6,683	0.12%
2018/12/18	2	129.00	1	130.50	130.00	1	6,677	0.01%
2018/12/17	6	131.83	0	0.00	128.00	6	6,803	0.09%
2018/12/14	1	130.50	1	128.00	130.50	0	6,936	0.00%
2018/12/13	10	132.25	0	0.00	130.00	10	6,917	0.14%
2018/12/07	6	127.25	0	0.00	128.50	6	6,904	0.09%
2018/12/06	8	130.25	0	0.00	123.00	8	6,900	0.12%
2018/12/05	1	130.00	7	133.71	136.00	-6	6,805	-0.09%
2018/12/04	22	136.34	45	134.90	134.00	-23	6,794	-0.34%
2018/12/03	4	136.38	4	135.25	138.00	0	6,799	0.00%
2018/11/30	6	130.42	0	0.00	129.00	6	6,702	0.09%
2018/11/29	26	130.90	11	130.82	129.00	15	6,776	0.22%
2018/11/28	4	125.63	3	126.17	126.50	1	6,713	0.01%
2018/11/26	1	120.50	2	120.50	119.50	-1	6,844	-0.01%
2018/11/23	1	119.50	1	118.50	120.00	0	6,884	0.00%
2018/11/22	11	122.73	9	121.72	119.00	2	7,017	0.03%
2018/11/21	5	125.70	6	126.00	125.00	-1	7,126	-0.01%
2018/11/19	1	124.50	7	122.86	125.00	-6	7,082	-0.08%
2018/11/16	8	122.19	2	123.00	122.50	6	7,069	0.08%
2018/11/15	13	116.77	15	118.77	121.50	-2	7,003	-0.03%
2018/11/14	32	118.45	29	118.24	116.50	3	6,904	0.04%
2018/11/13	6	117.92	2	118.75	121.50	4	6,795	0.06%
2018/11/12	5	124.20	2	126.50	123.00	3	6,723	0.04%
2018/11/09	8	125.38	6	126.83	130.00	2	6,701	0.03%
2018/11/08	34	131.47	32	132.48	128.50	2	6,558	0.03%
2018/11/07	12	130.58	13	130.27	132.50	-1	6,504	-0.02%
2018/11/06	3	131.00	2	137.50	129.50	1	6,449	0.02%
2018/11/05	7	136.14	8	132.94	138.00	-1	6,431	-0.02%
2018/11/02	5	137.80	3	138.00	135.50	2	6,464	0.03%
2018/11/01	8	139.81	9	138.00	140.50	-1	6,354	-0.02%
2018/10/31	11	136.64	10	134.95	133.50	1	6,209	0.02%
2018/10/30	11	131.23	12	130.96	130.50	-1	6,234	-0.02%
2018/10/29	21	132.48	19	130.63	135.00	2	6,205	0.03%
2018/10/26	14	143.82	10	145.30	139.50	4	6,056	0.07%
2018/10/25	2	153.50	4	156.75	155.00	-2	5,936	-0.03%
2018/10/24	4	159.25	7	160.86	162.00	-3	6,052	-0.05%
2018/10/23	4	158.25	4	156.50	154.50	0	6,120	0.00%
2018/10/22	2	159.00	3	160.00	156.50	-1	6,271	-0.02%
2018/10/19	16	154.88	16	154.53	159.00	0	6,154	0.00%
2018/10/18	6	153.50	4	152.75	156.00	2	6,057	0.03%
2018/10/17	33	155.27	35	153.81	156.00	-2	5,941	-0.03%
2018/10/16	10	141.25	14	140.00	143.00	-4	5,704	-0.07%
2018/10/15	5	136.30	5	136.90	139.00	0	5,709	0.00%
2018/10/12	5	132.00	3	131.00	134.00	2	5,645	0.04%
2018/10/11	15	127.20	16	127.06	128.50	-1	5,604	-0.02%
2018/10/09	12	133.88	13	135.38	138.00	-1	5,537	-0.02%
2018/10/08	7	138.07	4	138.75	134.50	3	5,464	0.05%
2018/10/05	5	138.30	5	133.40	135.00	0	5,379	0.00%
2018/10/04	3	140.83	6	142.42	144.50	-3	5,304	-0.06%
2018/10/03	4	142.25	4	142.88	140.50	0	5,308	0.00%
2018/10/02	0	0.00	2	143.50	144.50	-2	5,361	-0.04%
2018/10/01	3	141.33	1	143.00	143.50	2	5,355	0.04%
2018/09/28	3	140.17	3	139.33	138.50	0	5,339	0.00%
2018/09/27	5	139.10	4	139.50	139.50	1	5,342	0.02%
2018/09/26	3	141.83	3	142.00	142.50	0	5,316	0.00%
2018/09/21	10	138.10	12	136.04	141.00	-2	5,299	-0.04%
2018/09/20	9	141.83	6	138.33	136.50	3	5,170	0.06%
2018/09/19	3	152.83	3	151.50	150.50	0	5,048	0.00%
2018/09/18	6	152.33	6	151.00	150.50	0	5,032	0.00%
2018/09/17	1	156.50	1	157.00	157.50	0	4,986	0.00%
2018/09/14	3	159.17	1	158.50	158.50	2	4,981	0.04%
2018/09/13	1	151.00	1	153.00	155.50	0	4,939	0.00%
2018/09/12	9	151.22	9	151.33	151.50	0	4,913	0.00%
2018/09/11	0	0.00	1	156.00	157.00	-1	4,905	-0.02%
2018/09/10	11	155.27	8	156.19	154.00	3	4,882	0.06%
2018/09/07	4	161.50	2	158.00	159.00	2	4,919	0.04%
2018/09/06	3	161.17	3	163.33	165.50	0	4,875	0.00%
2018/09/05	4	167.13	1	166.00	165.00	3	4,846	0.06%
2018/09/04	1	166.00	7	168.29	169.50	-6	4,761	-0.13%
2018/09/03	4	166.88	3	167.00	165.00	1	4,700	0.02%
2018/08/31	1	166.00	0	0.00	166.00	1	4,640	0.02%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	7	160.14	7	160.14	158.00	0	4,554	0.00%
2018/08/28	4	156.50	14	156.36	159.50	-10	4,437	-0.23%
2018/08/27	0	0.00	2	144.75	145.00	-2	4,294	-0.05%
2018/08/24	7	143.43	2	141.75	140.50	5	4,259	0.12%
2018/08/23	2	151.75	0	0.00	148.50	2	4,201	0.05%
2018/08/22	2	151.50	1	150.50	150.50	1	4,195	0.02%
2018/08/17	1	155.00	2	158.50	153.50	-1	4,319	-0.02%
2018/08/16	0	0.00	3	152.50	156.50	-3	4,279	-0.07%
2018/08/15	12	149.58	12	152.00	149.50	0	4,218	0.00%
2018/08/14	4	153.00	0	0.00	153.00	4	4,208	0.10%
2018/08/13	5	150.40	4	149.38	151.50	1	4,251	0.02%
2018/08/10	2	161.00	3	160.83	158.00	-1	4,186	-0.02%
2018/08/09	3	174.17	2	173.75	173.50	1	4,037	0.02%
2018/08/08	2	169.75	2	170.00	169.50	0	3,923	0.00%
2018/08/07	3	172.67	3	171.17	170.50	0	3,903	0.00%
2018/08/06	9	172.89	15	173.93	175.50	-6	3,867	-0.16%
2018/08/03	5	168.50	7	167.07	167.50	-2	3,752	-0.05%
2018/08/02	6	160.58	7	161.93	162.50	-1	3,637	-0.03%
2018/08/01	2	162.50	2	163.00	162.50	0	3,614	0.00%
2018/07/31	12	161.42	13	161.31	163.00	-1	3,534	-0.03%
2018/07/30	15	155.57	16	154.28	156.00	-1	3,401	-0.03%
2018/07/27	12	151.83	22	151.50	152.50	-10	3,178	-0.31%
2018/07/26	3	138.67	3	138.67	139.00	0	3,018	0.00%
2018/07/25	1	135.00	2	138.00	138.00	-1	3,216	-0.03%
2018/07/24	1	129.50	1	131.00	132.50	0	3,311	0.00%
2018/07/23	9	136.83	7	132.50	132.00	2	3,608	0.06%
2018/07/20	12	136.46	17	138.12	138.50	-5	3,650	-0.14%
2018/07/19	0	0.00	16	133.50	132.00	-16	3,631	-0.44%
2018/07/18	1	130.50	1	131.00	130.50	0	3,705	0.00%
2018/07/17	1	130.00	1	131.00	130.00	0	3,779	0.00%
2018/07/16	8	132.50	9	132.67	133.00	-1	3,789	-0.03%
2018/07/13	2	130.00	0	0.00	130.50	2	3,837	0.05%
2018/07/12	1	127.50	3	127.33	128.50	-2	3,971	-0.05%
2018/07/11	4	122.75	8	123.81	125.50	-4	4,038	-0.10%
2018/07/10	3	119.83	1	120.00	122.00	2	4,068	0.05%
2018/07/06	3	127.33	2	127.00	130.50	1	4,115	0.02%
2018/07/04	1	131.00	1	129.50	130.50	0	4,151	0.00%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/06/29	6	135.17	1	133.00	133.00	5	4,168	0.12%
2018/06/28	1	135.00	1	135.50	135.00	0	4,151	0.00%
2018/06/21	1	146.50	1	145.00	145.50	0	4,258	0.00%
2018/06/20	15	146.37	13	147.92	143.50	2	4,281	0.05%
2018/06/15	4	150.25	4	151.25	152.00	0	4,280	0.00%
2018/06/13	10	153.50	10	154.50	153.50	0	4,233	0.00%
2018/06/12	12	153.00	14	155.86	153.00	-2	4,275	-0.05%
2018/06/07	13	158.50	9	158.22	158.50	4	4,399	0.09%
2018/06/06	1	158.50	9	158.28	154.50	-8	4,380	-0.18%
2018/06/05	7	154.43	8	155.00	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	1	151.50	153.00	-1	4,425	-0.02%
2018/05/30	1	147.00	11	146.50	147.50	-10	4,613	-0.22%
2018/05/29	4	152.00	0	0.00	148.50	4	4,761	0.08%
2018/05/25	9	150.61	2	149.50	149.50	7	5,108	0.14%
2018/05/24	11	147.82	15	147.33	148.00	-4	5,119	-0.08%
2018/05/23	11	147.23	8	146.63	146.00	3	5,134	0.06%
2018/05/22	11	145.95	12	147.13	146.00	-1	5,157	-0.02%
2018/05/21	25	147.06	20	144.75	146.50	5	5,224	0.10%
2018/05/18	20	141.00	21	141.48	141.00	-1	5,169	-0.02%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	1	144.00	0	0.00	143.50	1	5,224	0.02%
2018/05/15	1	143.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	2	144.75	1	144.50	143.50	1	5,306	0.02%
2018/05/11	3	145.00	18	146.61	146.50	-15	5,306	-0.28%
2018/05/10	3	143.83	4	143.63	144.50	-1	5,293	-0.02%
2018/05/09	4	142.00	1	143.00	141.50	3	5,347	0.06%
2018/05/08	10	146.20	9	147.56	146.00	1	5,327	0.02%
2018/05/07	19	147.87	18	147.61	149.50	1	5,322	0.02%
2018/05/04	5	141.30	4	142.13	142.00	1	5,257	0.02%
2018/05/03	8	141.19	11	141.73	142.00	-3	5,343	-0.06%
2018/05/02	38	141.83	38	141.97	142.50	0	5,355	0.00%
2018/04/30	41	129.93	43	129.12	137.50	-2	5,163	-0.04%
2018/04/27	9	122.28	11	122.64	130.00	-2	5,071	-0.04%
2018/04/26	3	129.00	6	125.50	123.00	-3	4,776	-0.06%
2018/04/25	3	130.83	3	132.17	131.50	0	4,697	0.00%
2018/04/24	5	131.60	27	130.93	128.00	-22	4,665	-0.47%
2018/04/23	5	140.20	0	0.00	136.50	5	4,643	0.11%
2018/04/19	2	141.50	4	145.75	148.00	-2	4,732	-0.04%
2018/04/18	22	145.73	2	151.25	143.00	20	4,722	0.42%
2018/04/17	17	147.47	14	147.25	147.00	3	4,685	0.06%
2018/04/16	17	152.44	5	151.80	152.00	12	4,812	0.25%
2018/04/13	3	156.00	4	156.25	154.50	-1	4,779	-0.02%
2018/04/12	18	153.61	3	152.50	152.50	15	4,759	0.32%
2018/04/11	4	158.63	0	0.00	158.00	4	4,813	0.08%
2018/04/10	2	162.00	0	0.00	158.50	2	4,832	0.04%
2018/04/09	5	162.60	14	162.07	161.50	-9	4,859	-0.19%
2018/04/03	1	166.00	1	165.50	165.50	0	4,834	0.00%
2018/03/31	2	169.50	0	0.00	168.50	2	4,841	0.04%
2018/03/30	21	171.02	20	171.95	170.50	1	4,840	0.02%
2018/03/29	1	167.00	2	167.25	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/27	2	168.50	1	168.00	167.50	1	4,837	0.02%
2018/03/26	3	166.50	3	165.67	166.50	0	4,813	0.00%
2018/03/23	2	158.50	2	162.25	164.50	0	4,807	0.00%
2018/03/22	1	166.50	1	164.50	163.00	0	4,789	0.00%
2018/03/21	0	0.00	2	166.50	166.00	-2	4,815	-0.04%
2018/03/20	5	164.50	0	0.00	165.00	5	4,860	0.10%
2018/03/16	6	165.00	20	163.00	163.00	-14	4,828	-0.29%
2018/03/15	1	168.00	12	167.50	166.50	-11	4,795	-0.23%
2018/03/14	21	165.48	1	165.50	166.00	20	4,801	0.42%
2018/03/13	2	163.50	0	0.00	164.50	2	4,773	0.04%
2018/03/12	6	164.67	4	163.38	162.00	2	4,790	0.04%
2018/03/09	8	164.38	3	164.17	163.50	5	4,845	0.10%
2018/03/08	12	163.25	5	161.40	160.50	7	4,827	0.14%
2018/03/07	2	163.00	21	164.10	162.00	-19	4,789	-0.40%
2018/03/06	20	170.83	0	0.00	169.00	20	4,804	0.42%
2018/03/05	6	174.00	5	172.00	171.50	1	4,729	0.02%
2018/03/02	7	174.29	18	174.03	173.00	-11	4,681	-0.23%
2018/03/01	20	179.50	7	179.43	180.00	13	4,535	0.29%
2018/02/27	10	193.95	13	193.38	192.00	-3	4,302	-0.07%
2018/02/26	28	180.84	16	180.38	180.00	12	4,162	0.29%
2018/02/23	13	176.15	1	176.50	176.50	12	4,216	0.28%
2018/02/22	4	172.38	1	176.00	170.50	3	4,281	0.07%
2018/02/21	0	0.00	1	173.00	175.00	-1	4,256	-0.02%
2018/02/09	1	163.50	1	161.00	165.00	0	4,219	0.00%
2018/02/08	2	169.50	2	169.25	168.00	0	4,214	0.00%
2018/02/07	0	0.00	1	175.50	174.00	-1	4,216	-0.02%
2018/02/06	6	173.58	2	172.25	169.00	4	4,198	0.10%
2018/02/05	6	182.83	3	183.00	183.50	3	4,159	0.07%
2018/02/02	3	185.00	1	187.00	186.00	2	4,192	0.05%
2018/02/01	11	188.68	25	188.26	187.50	-14	4,268	-0.33%
2018/01/31	1	179.50	5	182.90	183.00	-4	4,210	-0.10%
2018/01/30	1	179.50	12	181.38	181.50	-11	4,234	-0.26%
2018/01/29	3	178.17	4	178.75	182.00	-1	4,288	-0.02%
2018/01/26	14	171.25	41	173.88	174.50	-27	4,279	-0.63%
2018/01/25	30	168.63	1	172.00	165.00	29	4,196	0.69%
2018/01/24	3	173.17	3	174.33	173.00	0	4,218	0.00%
2018/01/23	10	174.15	6	175.58	174.00	4	4,357	0.09%
2018/01/22	10	178.50	10	176.00	177.00	0	4,508	0.00%
2018/01/19	26	177.52	22	178.00	177.00	4	4,959	0.08%
2018/01/18	1	182.00	13	181.00	178.50	-12	5,333	-0.23%
2018/01/17	3	176.67	3	177.50	179.50	0	5,403	0.00%
2018/01/16	15	177.50	8	179.56	179.00	7	5,414	0.13%
2018/01/15	9	184.50	4	185.50	184.00	5	5,440	0.09%
2018/01/12	13	185.08	22	186.77	188.00	-9	5,434	-0.17%
2018/01/11	2	183.50	8	185.63	186.50	-6	5,443	-0.11%
2018/01/10	46	184.57	10	185.35	180.00	36	5,433	0.66%
2018/01/09	7	194.57	2	194.25	195.00	5	5,348	0.09%
2018/01/08	0	0.00	8	198.13	195.00	-8	5,470	-0.15%
2018/01/05	22	195.09	10	195.05	196.00	12	5,561	0.22%
2018/01/03	0	0.00	12	202.83	206.00	-12	5,534	-0.22%
2018/01/02	10	193.50	10	194.95	197.00	0	5,654	0.00%