美律 (2439)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
853張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	123.00	0	0.00	121.00	0	2,510	0.00%
2024/05/16	6	125.08	2	127.75	124.50	4	2,534	0.16%
2024/05/15	1	125.00	0	0.00	126.50	1	2,500	0.04%
2024/05/08	0	0.00	0	126.50	127.50	0	2,445	0.00%
2024/05/07	1	125.00	15	126.43	126.50	-14	2,415	-0.58%
2024/05/06	0	0.00	1	122.00	121.00	-1	2,323	-0.04%
2024/05/03	0	0.00	1	123.00	122.00	-1	2,306	-0.04%
2024/04/30	0	0.00	0	122.00	121.00	0	2,295	0.00%
2024/04/29	2	120.49	1	120.50	121.50	1	2,266	0.05%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/19	6	112.25	0	0.00	114.00	6	2,158	0.28%
2024/04/18	1	114.02	0	0.00	114.00	1	2,144	0.05%
2024/04/16	7	116.43	1	118.50	115.00	6	2,083	0.29%
2024/04/15	2	121.00	0	0.00	120.50	2	2,042	0.10%
2024/04/10	1	128.00	0.1	129.00	128.00	0.9	1,996	0.05%
2024/04/02	0	0.00	8.1	126.11	124.00	-8.1	1,881	-0.43%
2024/04/01	2	123.50	1	123.00	124.00	1	1,865	0.05%
2024/03/29	0	117.00	0	0.00	117.50	0	1,797	0.00%
2024/03/25	0	0.00	5	121.00	121.50	-5	1,767	-0.28%
2024/03/22	5	121.00	1	121.00	120.50	4	1,795	0.22%
2024/03/20	0	0.00	1	117.50	118.50	-1	1,809	-0.06%
2024/03/18	0	116.00	0	0.00	116.50	0	1,859	0.00%
2024/03/15	1	115.00	5	117.30	116.00	-4	1,932	-0.21%
2024/03/12	0	0.00	10	114.50	114.50	-10	1,911	-0.52%
2024/03/05	0	0.00	1	114.50	114.50	-1	2,174	-0.05%
2024/02/29	0	0.00	8	117.06	118.00	-8	2,278	-0.35%
2024/02/27	2	114.75	11	115.68	114.00	-9	2,224	-0.40%
2024/02/26	0	0.00	1	111.00	112.00	-1	2,263	-0.04%
2024/02/23	1	110.00	0.2	110.00	109.00	0.8	2,259	0.04%
2024/02/22	0	0.00	2	109.00	109.50	-2	2,263	-0.09%
2024/02/21	1	108.00	1	108.50	108.50	0	2,281	0.00%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1.2	109.12	5	110.50	109.00	-3.8	2,346	-0.16%
2024/02/15	1	104.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	1	104.00	0	0.00	104.50	1	2,548	0.04%
2024/01/30	0	0.00	1	102.50	101.00	-1	2,907	-0.03%
2024/01/23	0	0.00	1	102.00	101.50	-1	3,106	-0.03%
2024/01/19	0	0.00	0.4	101.50	101.50	-0.4	3,106	-0.01%
2024/01/18	1	100.04	0	0.00	100.50	1	3,093	0.03%
2024/01/17	5	101.00	1	102.00	101.50	4	3,075	0.13%
2024/01/15	1	103.00	1	104.50	104.00	0	3,047	0.00%
2024/01/11	1	106.00	0	0.00	106.50	1	3,033	0.03%
2024/01/08	5	105.50	1	106.00	106.00	4	3,052	0.13%
2024/01/05	5	108.50	0	0.00	108.50	5	3,042	0.16%
2023/12/29	1	110.50	1	111.00	109.50	0	3,061	0.00%
2023/12/28	6	110.67	6.3	110.52	111.00	-0.3	3,009	-0.01%
2023/12/27	1	116.50	0	0.00	117.50	1	2,939	0.03%
2023/12/26	1	114.00	1	114.50	114.50	0	2,871	0.00%
2023/12/20	1	114.50	1	113.50	113.50	0	2,816	0.00%
2023/12/19	0	0.00	3	113.50	114.50	-3	2,779	-0.11%
2023/12/18	0	114.00	1	114.50	114.50	-1	2,730	-0.04%
2023/12/15	1	119.50	0	0.00	115.50	1	2,698	0.04%
2023/12/13	1	118.00	3	116.50	116.50	-2	2,582	-0.08%
2023/12/12	2	118.25	1	118.99	118.50	1	2,514	0.04%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/07	2	115.50	14.5	115.81	115.00	-12.5	2,368	-0.53%
2023/12/06	3	114.83	2	115.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	3	118.17	117.00	-3	2,289	-0.13%
2023/12/04	5	115.50	0	0.00	116.00	5	2,214	0.23%
2023/12/01	4.2	116.26	1	116.00	117.50	3.2	2,158	0.15%
2023/11/30	6	112.51	1	113.00	114.00	5	2,025	0.25%
2023/11/29	26.3	113.07	37	112.81	113.00	-10.8	1,972	-0.54%
2023/11/28	0	0.00	2	109.50	110.50	-2	1,874	-0.11%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/24	10	105.50	2	106.50	106.50	8	1,817	0.44%
2023/11/23	4	109.88	4	108.00	107.50	0	1,799	0.00%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/21	6.3	107.90	2	105.50	106.00	4.3	1,674	0.25%
2023/11/20	0	0.00	1.8	105.79	106.50	-1.8	1,638	-0.11%
2023/11/17	1	106.50	3	107.83	107.00	-2	1,606	-0.12%
2023/11/16	0	0.00	1	107.00	107.50	-1	1,574	-0.06%
2023/11/15	1	105.50	1	107.00	105.50	0	1,513	0.00%
2023/11/14	1	105.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	3.5	105.43	11	108.77	106.00	-7.5	1,407	-0.53%
2023/11/09	2	100.00	3	100.83	101.50	-1	1,174	-0.09%
2023/11/08	0	0.00	3	100.50	101.00	-3	1,124	-0.27%
2023/11/07	2.3	100.67	7	101.35	100.00	-4.8	1,059	-0.45%
2023/11/06	2.7	98.49	38	98.26	98.70	-35.3	827	-4.26%
2023/11/03	0.3	92.70	0	0.00	92.10	0.3	664	0.05%
2023/10/31	0	0.00	1	88.80	88.60	-1	612	-0.16%
2023/10/17	0	0.00	1	90.60	90.50	-1	613	-0.16%
2023/10/12	0	91.05	2	91.50	91.50	-2	612	-0.33%
2023/10/11	2	90.00	6	90.97	90.70	-4	587	-0.68%
2023/10/05	0	0.00	0.5	84.06	84.80	-0.5	538	-0.09%
2023/09/25	0	85.00	1	85.50	86.40	-1	640	-0.16%
2023/09/13	1	86.60	0	0.00	86.60	1	687	0.15%
2023/08/31	0	0.00	4	86.20	86.20	-4	985	-0.41%
2023/08/22	0	0.00	1	89.00	89.20	-1	984	-0.10%
2023/08/21	0	0.00	1	89.60	89.50	-1	979	-0.10%
2023/08/18	1	88.90	1	89.00	88.70	0	974	0.00%
2023/08/17	0	0.00	1	87.20	87.90	-1	971	-0.10%
2023/08/16	1	85.80	0	0.00	86.40	1	974	0.10%
2023/08/14	5	86.50	0	0.00	85.80	5	982	0.51%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/08	5	89.20	0	0.00	88.90	5	968	0.52%
2023/08/02	0	0.00	2	90.50	90.20	-2	950	-0.21%
2023/07/31	0	0.00	1	92.40	91.10	-1	943	-0.11%
2023/07/28	1	92.50	0	0.00	91.90	1	934	0.11%
2023/07/27	2	91.00	0	0.00	91.10	2	933	0.21%
2023/07/25	1	91.10	0	0.00	90.70	1	934	0.11%
2023/07/24	1	89.70	1	89.90	89.80	0	930	0.00%
2023/07/21	1	92.10	0	0.00	91.40	1	921	0.11%
2023/07/19	2	92.30	0	0.00	91.80	2	923	0.22%
2023/07/18	1	94.10	0	0.00	93.90	1	914	0.11%
2023/07/17	0	0.00	1	94.90	95.50	-1	907	-0.11%
2023/07/13	0	0.00	1	94.10	93.40	-1	906	-0.11%
2023/07/12	1	92.90	0	0.00	92.90	1	900	0.11%
2023/07/07	7	93.11	1	92.70	93.20	6	945	0.63%
2023/07/06	4.1	94.77	0	0.00	94.10	4.1	943	0.44%
2023/07/05	0	0.00	2	97.25	96.80	-2	924	-0.22%
2023/07/04	1.5	97.47	1	97.40	98.00	0.5	907	0.06%
2023/06/30	1	94.80	3	95.03	95.10	-2	878	-0.23%
2023/06/28	1	93.10	0	0.00	93.10	1	872	0.11%
2023/06/27	4	93.45	0	0.00	93.00	4	877	0.46%
2023/06/21	2	93.90	0	0.00	93.90	2	877	0.23%
2023/06/15	0	0.00	2	95.10	94.90	-2	853	-0.23%
2023/06/14	21	93.79	0	95.10	93.80	21	836	2.51%
2023/06/13	0	0.00	3	97.83	97.30	-3	763	-0.39%
2023/06/12	1	97.80	2	97.70	98.40	-1	721	-0.14%
2023/06/09	0	0.00	11	93.96	93.90	-11	660	-1.67%
2023/06/08	5	92.30	8	92.83	92.10	-3	641	-0.47%
2023/06/07	2	92.30	5	92.62	92.70	-3	647	-0.46%
2023/06/02	0	0.00	0.1	90.60	90.50	-0.1	666	-0.02%
2023/06/01	0	0.00	14	91.49	91.60	-14	661	-2.12%
2023/05/26	0.1	87.80	0	0.00	87.90	0.1	685	0.01%
2023/05/24	0.1	88.40	1	88.80	88.60	-0.9	688	-0.13%
2023/05/22	0	0.00	2	90.00	89.10	-2	701	-0.29%
2023/05/19	0.2	89.10	2	89.05	89.10	-1.8	696	-0.26%
2023/05/15	1	86.20	0	0.00	86.20	1	687	0.15%
2023/05/11	0.1	86.00	0	0.00	85.80	0.1	693	0.01%
2023/05/10	0	0.00	0	87.30	87.10	0	694	0.00%
2023/05/08	2	86.70	1	87.00	86.90	1	708	0.14%
2023/05/04	0.1	85.10	0	0.00	85.70	0.1	723	0.01%
2023/05/03	0	0.00	1	85.00	85.10	-1	728	-0.14%
2023/05/02	2	86.15	0	0.00	85.70	2	730	0.27%
2023/04/28	10.2	86.75	0	0.00	86.10	10.2	737	1.38%
2023/04/25	0	0.00	1	87.00	86.20	-1	722	-0.14%
2023/04/24	2	87.70	2	87.15	87.30	0	715	0.00%
2023/04/21	2.3	86.87	3	87.37	86.80	-0.7	711	-0.10%
2023/04/20	2	88.50	3	87.90	88.10	-1	709	-0.14%
2023/04/18	1	89.70	2	89.60	89.50	-1	703	-0.14%
2023/04/17	1	90.81	0	0.00	90.80	1	691	0.15%
2023/04/14	0	0.00	1	91.40	91.00	-1	690	-0.14%
2023/04/13	0	0.00	6	90.50	90.50	-6	680	-0.88%
2023/04/12	1	90.50	13	90.75	91.00	-12	666	-1.80%
2023/04/11	0	0.00	2	89.60	89.60	-2	638	-0.31%
2023/04/10	1	89.30	2	89.20	89.10	-1	630	-0.16%
2023/04/06	5	87.80	0	0.00	88.40	5	619	0.81%
2023/03/31	5	88.10	0	0.00	88.20	5	621	0.81%
2023/03/28	2.2	88.17	3	87.50	87.40	-0.8	627	-0.13%
2023/03/27	0.2	88.90	0	0.00	89.20	0.2	625	0.03%
2023/03/24	2	88.60	3	88.80	88.80	-1	631	-0.16%
2023/03/21	1	86.80	0	0.00	86.90	1	622	0.16%
2023/03/20	2.1	85.90	0	0.00	86.30	2.1	623	0.34%
2023/03/16	5	85.00	2	84.85	84.30	3	627	0.48%
2023/03/15	1	86.20	0	0.00	85.30	1	642	0.16%
2023/03/13	5	85.20	0	0.00	86.40	5	738	0.68%
2023/03/10	0	0.00	5	87.26	86.40	-5	752	-0.66%
2023/03/09	0	0.00	10	89.50	88.40	-10	749	-1.33%
2023/03/08	2	88.70	5	88.24	88.80	-3	758	-0.40%
2023/03/06	1	87.50	0	0.00	86.90	1	752	0.13%
2023/03/02	1.2	87.38	0	0.00	86.50	1.2	751	0.16%
2023/02/24	1	85.80	6	85.53	85.20	-5	732	-0.68%
2023/02/22	0	0.00	1	83.40	84.00	-1	743	-0.13%
2023/02/21	0	0.00	1	84.50	84.40	-1	761	-0.13%
2023/02/17	1	84.00	0	0.00	84.00	1	775	0.13%
2022/12/28	2	78.70	0	0.00	78.00	2	1,381	0.14%
2022/12/27	2.4	79.42	0	0.00	79.50	2.4	1,387	0.17%
2022/12/22	2	79.20	0	0.00	79.00	2	1,451	0.14%
2022/12/21	2	79.40	0	0.00	79.20	2	1,467	0.14%
2022/12/20	2	79.90	1	79.70	79.50	1	1,486	0.07%
2022/12/15	2	80.40	0	0.00	80.10	2	1,538	0.13%
2022/12/13	0.2	80.90	0	0.00	80.40	0.2	1,583	0.01%
2022/12/12	2	81.00	0	0.00	80.90	2	1,598	0.13%
2022/12/09	1	81.70	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	79.80	0	0.00	82.10	1	1,730	0.06%
2022/12/06	13	83.14	0	0.00	81.40	13	1,799	0.72%
2022/12/02	1	89.00	10	89.60	89.80	-9	1,787	-0.50%
2022/12/01	1	88.90	2	88.70	88.40	-1	1,828	-0.05%
2022/11/29	1	87.60	1	88.90	88.90	0	1,877	0.00%
2022/11/25	0	0.00	1	85.10	85.10	-1	1,866	-0.05%
2022/11/23	1	87.70	0	0.00	86.30	1	1,875	0.05%
2022/11/22	1	87.20	1	86.90	86.80	0	1,872	0.00%
2022/11/21	0	0.00	1	85.70	87.30	-1	1,870	-0.05%
2022/11/18	0.2	86.40	0	0.00	85.50	0.2	1,880	0.01%
2022/11/11	2	86.30	1	84.60	84.70	1	1,883	0.05%
2022/11/10	3	84.60	3	84.00	84.00	0	1,870	0.00%
2022/11/09	4	85.10	3	85.27	84.90	1	1,867	0.05%
2022/11/02	3	80.40	0	0.00	80.50	3	1,865	0.16%
2022/10/28	2	81.25	1	78.00	78.00	1	1,891	0.05%
2022/10/27	4	82.50	0	0.00	82.80	4	1,873	0.21%
2022/10/26	5	82.40	0	0.00	81.90	5	1,908	0.26%
2022/10/25	2	83.50	2	81.90	82.00	0	1,999	0.00%
2022/10/21	1	84.50	0	0.00	84.30	1	2,019	0.05%
2022/10/20	5	85.70	2	86.80	86.60	3	1,997	0.15%
2022/10/18	0	0.00	16	89.58	89.50	-16	1,922	-0.83%
2022/10/17	10	85.15	0	0.00	86.40	10	1,875	0.53%
2022/10/14	0	0.00	18.5	89.54	90.00	-18.5	1,834	-1.01%
2022/10/13	1	86.50	2	84.00	83.40	-1	1,788	-0.06%
2022/10/12	11	85.26	1	86.20	86.20	10	1,769	0.57%
2022/10/07	2	90.30	0	0.00	89.30	2	1,736	0.12%
2022/10/06	0	0.00	10	89.50	90.10	-10	1,712	-0.58%
2022/10/03	5	81.80	0	0.00	82.60	5	1,635	0.31%
2022/09/30	5	84.40	0	0.00	85.20	5	1,612	0.31%
2022/09/28	1	84.80	0	0.00	84.80	1	1,587	0.06%
2022/09/26	2	84.50	0	0.00	85.00	2	1,566	0.13%
2022/09/23	0	0.00	1	90.50	89.50	-1	1,542	-0.06%
2022/09/22	3	89.50	1	89.70	89.40	2	1,526	0.13%
2022/09/21	3.2	89.86	0	0.00	89.40	3.2	1,505	0.21%
2022/09/19	0	0.00	2	91.40	91.50	-2	1,448	-0.14%
2022/09/16	0	0.00	4	92.85	92.30	-4	1,426	-0.28%
2022/09/15	0	0.00	2	93.05	91.50	-2	1,379	-0.14%
2022/09/14	2	90.30	10	91.15	90.80	-8	1,283	-0.62%
2022/09/13	2	91.55	4	91.63	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	11	90.54	89.10	-11	1,189	-0.92%
2022/09/08	0	0.00	2	88.05	89.20	-2	1,155	-0.17%
2022/09/07	4	88.28	0.3	88.68	88.40	3.7	1,104	0.34%
2022/09/06	1	87.80	113	86.74	87.60	-112	1,043	-10.73%	大賣/鉅額交易
2022/09/01	5	84.80	0	0.00	85.00	5	950	0.53%
2022/08/31	0	0.00	2	83.40	84.40	-2	931	-0.21%
2022/08/29	0.3	79.90	1	79.80	79.90	-0.7	912	-0.08%
2022/08/25	4	80.70	0	0.00	80.70	4	901	0.44%
2022/08/24	9	82.93	0	0.00	83.40	9	875	1.03%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/22	2	85.40	0	0.00	85.40	2	827	0.24%
2022/08/16	0	0.00	2	84.60	86.40	-2	779	-0.26%
2022/08/15	8	83.50	0	0.00	83.50	8	750	1.07%
2022/08/12	0	0.00	1	86.00	84.60	-1	735	-0.14%
2022/08/11	0	0.00	0.5	84.80	84.80	-0.5	712	-0.07%
2022/08/03	0	0.00	1	80.40	80.50	-1	598	-0.17%
2022/08/02	2.3	80.12	3	80.50	80.20	-0.7	572	-0.12%
2022/08/01	4	81.95	10	82.80	83.20	-6	535	-1.12%
2022/07/29	0	0.00	1	79.20	80.70	-1	436	-0.23%
2022/07/21	0	0.00	10	75.30	75.50	-10	415	-2.40%
2022/07/18	0	73.40	0	0.00	73.20	0	413	0.00%
2022/07/06	10	68.90	0	0.00	68.50	10	396	2.52%
2022/07/04	0	0.00	2	70.80	71.00	-2	373	-0.54%
2022/06/30	10.1	77.01	1	78.30	76.90	9.1	357	2.54%
2022/06/24	1	79.50	1	79.20	79.10	0	366	0.00%
2022/06/21	0	79.50	0	0.00	80.00	0	361	0.01%
2022/06/20	0.1	79.00	0	0.00	78.10	0.1	365	0.03%
2022/06/13	0	0.00	4	81.00	81.00	-4	392	-1.02%
2022/06/07	3	82.70	0	0.00	82.40	3	396	0.76%
2022/05/25	0	0.00	8	80.33	80.20	-8	436	-1.83%
2022/05/23	0	0.00	2	79.50	79.50	-2	459	-0.44%
2022/05/20	1	79.30	2	79.10	79.20	-1	470	-0.22%
2022/05/12	1	79.50	2	79.70	79.00	-1	524	-0.19%
2022/05/10	0	0.00	1	80.50	80.50	-1	551	-0.18%
2022/05/05	0	0.00	4	85.00	83.70	-4	565	-0.71%
2022/05/04	2	83.90	6	84.40	83.50	-4	557	-0.72%
2022/04/28	5	80.60	0	0.00	80.50	5	562	0.89%
2022/04/25	1	81.10	0	0.00	80.90	1	566	0.18%
2022/04/21	0	0.00	2	83.10	83.70	-2	573	-0.35%
2022/04/20	0	0.00	0	83.30	83.30	0	574	-0.01%
2022/04/19	7	81.19	0	0.00	81.20	7	575	1.22%
2022/04/14	0	0.00	3	81.20	80.90	-3	608	-0.49%
2022/04/13	3	81.60	0	0.00	81.40	3	614	0.49%
2022/03/18	0	0.00	5	82.00	81.50	-5	699	-0.71%
2022/03/11	1	80.80	0	0.00	80.70	1	965	0.10%
2022/03/08	10	79.70	0	0.00	80.40	10	1,069	0.94%
2022/03/01	1	82.40	0	0.00	82.50	1	1,138	0.09%
2022/02/25	5	82.80	0	0.00	81.60	5	1,138	0.44%
2022/02/24	0	0.00	5	82.72	82.90	-5	1,135	-0.44%
2022/02/23	2	85.60	0	0.00	85.00	2	1,133	0.18%
2022/02/22	5	85.36	0	0.00	85.50	5	1,138	0.44%
2022/02/18	0	0.00	2	85.00	85.60	-2	1,176	-0.17%
2022/02/17	0	0.00	1	85.40	85.20	-1	1,183	-0.08%
2022/02/16	1	85.80	1	86.10	85.00	0	1,197	0.00%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/02/11	0	0.00	1	88.80	88.60	-1	1,171	-0.09%
2022/01/25	1	88.80	1	89.40	88.70	0	1,478	0.00%
2022/01/21	0	0.00	2	90.10	89.90	-2	1,572	-0.13%
2022/01/06	2	94.00	1	94.20	94.60	1	1,785	0.06%
2021/12/29	0	0.00	1	94.70	94.50	-1	1,824	-0.05%
2021/12/22	0	0.00	1	93.70	94.20	-1	1,889	-0.05%
2021/12/16	0	0.00	3	93.80	93.60	-3	1,882	-0.16%
2021/12/14	1	94.80	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	96.00	3	96.90	95.70	-2	1,867	-0.11%
2021/12/09	7	100.39	6	99.40	99.30	1	1,810	0.06%
2021/12/07	0.8	95.00	0	0.00	94.90	0.8	1,605	0.05%
2021/12/06	1	94.60	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.40	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	94.60	96.00	-1	1,524	-0.07%
2021/12/01	1	94.00	0	0.00	93.90	1	1,489	0.07%
2021/11/17	1	94.20	1	95.00	93.40	0	1,443	0.00%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/15	0	0.00	1	92.70	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	13	93.15	92.50	-13	1,411	-0.92%
2021/11/10	0	0.00	0.1	94.00	93.60	-0.1	1,412	0.00%
2021/11/04	1	96.30	2	95.15	95.40	-1	1,376	-0.07%
2021/11/02	8	94.86	7	93.80	95.70	1	1,299	0.08%
2021/11/01	0	0.00	1	89.20	90.40	-1	1,126	-0.09%
2021/10/28	1	83.20	0	0.00	83.10	1	1,069	0.09%
2021/10/21	1	82.00	0	0.00	81.30	1	1,111	0.09%
2021/10/19	1	80.10	1	80.80	81.00	0	1,053	0.00%
2021/10/14	1	79.40	0	0.00	79.20	1	1,040	0.10%
2021/10/08	1	86.40	0	0.00	85.30	1	1,091	0.09%
2021/10/07	0	0.00	3	83.30	85.10	-3	1,189	-0.25%
2021/10/06	0	0.00	1	83.30	82.30	-1	1,264	-0.08%
2021/10/05	1	83.70	0	0.00	83.50	1	1,260	0.08%
2021/10/01	1	85.10	17	86.81	84.70	-16	1,238	-1.29%
2021/09/29	0	0.00	5	90.14	89.00	-5	1,212	-0.41%
2021/09/28	10	92.00	0	0.00	92.20	10	1,201	0.83%
2021/09/17	0	0.00	1	95.80	95.00	-1	1,207	-0.08%
2021/09/13	10	95.00	0	0.00	95.20	10	1,229	0.81%
2021/09/08	0	0.00	2	95.90	95.50	-2	1,235	-0.16%
2021/09/02	2	99.05	0	0.00	99.00	2	1,254	0.16%
2021/08/27	0	0.00	3	98.33	97.10	-3	1,248	-0.24%
2021/08/25	3	99.67	1	99.90	99.90	2	1,238	0.16%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/23	0	0.00	8	104.56	104.50	-8	1,232	-0.65%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	1	108.50	1	106.50	105.50	0	1,236	0.00%
2021/08/18	1	104.50	0	0.00	106.00	1	1,224	0.08%
2021/08/17	2	105.00	3	105.00	105.00	-1	1,223	-0.08%
2021/08/16	0	0.00	1	104.50	104.50	-1	1,222	-0.08%
2021/08/12	6	110.33	0	0.00	110.50	6	1,222	0.49%
2021/08/11	4	109.00	1	109.00	109.00	3	1,235	0.24%
2021/08/09	16	108.78	0	0.00	109.00	16	1,280	1.25%
2021/08/06	3	111.50	0	0.00	111.00	3	1,285	0.23%
2021/08/04	3	111.67	1	113.00	112.50	2	1,353	0.15%
2021/08/03	0.2	114.00	0	0.00	113.50	0.2	1,366	0.01%
2021/08/02	1	111.50	0	0.00	112.50	1	1,362	0.07%
2021/07/30	7	112.14	12	112.50	111.00	-5	1,374	-0.36%
2021/07/29	2	112.50	0	0.00	112.50	2	1,438	0.14%
2021/07/28	7	109.07	0	0.00	108.50	7	1,514	0.46%
2021/07/27	13	111.77	0	0.00	112.50	13	1,535	0.85%
2021/07/20	0	0.00	3	107.50	107.50	-3	1,550	-0.19%
2021/07/19	1	109.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	0	0.00	2	111.50	111.00	-2	1,594	-0.13%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	11	117.27	1	116.00	117.00	10	1,586	0.63%
2021/07/13	1	112.00	13	111.27	115.50	-12	1,496	-0.80%
2021/07/09	5	104.50	0	0.00	105.00	5	1,466	0.34%
2021/07/08	1	104.50	0	0.00	105.00	1	1,486	0.07%
2021/06/25	100	108.50	1	108.50	108.00	99	1,575	6.28%
2021/06/24	3	107.50	0	0.00	108.50	3	1,587	0.19%
2021/06/21	0	0.00	12	106.50	105.50	-12	1,624	-0.74%
2021/06/11	1	107.00	0	0.00	106.00	1	1,760	0.06%
2021/05/25	10	107.00	0	0.00	106.50	10	2,038	0.49%
2021/05/24	3	103.67	2	104.00	104.00	1	2,032	0.05%
2021/05/14	0	0.00	1	103.00	101.50	-1	1,995	-0.05%
2021/05/13	0	0.00	1	98.60	103.50	-1	1,984	-0.05%
2021/05/12	11	98.03	1	103.00	100.00	10	1,974	0.51%
2021/05/11	3	104.00	2	101.00	103.00	1	1,949	0.05%
2021/05/10	1	109.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	1	105.50	0	0.00	109.00	1	1,943	0.05%
2021/05/06	1	105.50	3	105.00	105.50	-2	1,928	-0.10%
2021/05/05	12	106.50	0	0.00	105.50	12	1,863	0.64%
2021/05/04	1	117.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	4	120.38	3	120.50	121.50	1	1,744	0.06%
2021/04/27	0	0.00	11	126.50	127.00	-11	1,737	-0.63%
2021/04/26	5	126.90	2	126.25	127.50	3	1,773	0.17%
2021/04/23	12	122.00	5	123.00	122.50	7	1,783	0.39%
2021/04/22	4.1	126.37	0	0.00	124.50	4.1	1,819	0.23%
2021/04/21	2	127.75	2	127.50	127.00	0	1,840	0.00%
2021/04/20	4	127.25	0	0.00	127.00	4	1,849	0.22%
2021/04/16	12	128.13	1	129.00	129.00	11	1,852	0.59%
2021/04/14	3	131.17	0	0.00	131.00	3	1,864	0.16%
2021/04/13	2	132.00	0	0.00	131.50	2	1,889	0.11%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	0.1	134.00	134.00	-0.1	1,888	-0.01%
2021/04/07	1	134.50	0	0.00	133.50	1	1,876	0.05%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/26	0	0.00	4	132.63	134.00	-4	1,865	-0.21%
2021/03/25	2.1	131.57	0	0.00	131.50	2.1	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/19	0.1	136.50	0	0.00	133.00	0.1	1,858	0.01%
2021/03/10	5	132.50	0	0.00	133.00	5	2,077	0.24%
2021/03/04	3	135.67	0	0.00	136.00	3	2,226	0.13%
2021/03/03	1	140.50	1	140.50	139.00	0	2,203	0.00%
2021/03/02	1	137.00	1	138.50	137.00	0	2,131	0.00%
2021/02/26	0	0.00	3	134.50	137.00	-3	2,103	-0.14%
2021/02/25	4	134.88	0	0.00	133.00	4	2,066	0.19%
2021/02/24	0	0.00	5	136.50	136.00	-5	2,045	-0.24%
2021/02/18	2	134.00	0	0.00	136.00	2	2,105	0.09%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/03	5	131.50	0	0.00	132.50	5	2,129	0.23%
2021/02/02	2	133.00	0	0.00	133.00	2	2,120	0.09%
2021/01/29	1	137.00	3	135.67	135.50	-2	2,145	-0.09%
2021/01/27	0	0.00	2	134.50	134.50	-2	2,153	-0.09%
2021/01/25	1	136.50	0	0.00	137.00	1	2,213	0.05%
2021/01/21	2	134.75	0	0.00	133.50	2	2,314	0.09%
2021/01/20	3	134.50	0	0.00	134.50	3	2,321	0.13%
2021/01/18	2	140.00	0	0.00	139.50	2	2,288	0.09%
2021/01/15	13	137.08	1	135.50	136.00	12	2,248	0.53%
2021/01/14	2	140.00	0	0.00	140.00	2	2,191	0.09%
2021/01/13	5	142.60	0	0.00	142.50	5	2,213	0.23%
2021/01/12	12	143.29	0.2	144.50	142.50	11.8	2,195	0.54%
2021/01/11	4	147.50	0	0.00	147.00	4	2,171	0.18%
2021/01/08	1	149.00	25	148.00	147.50	-24	2,221	-1.08%
2021/01/07	0	0.00	15	150.33	149.00	-15	2,203	-0.68%
2021/01/06	3	150.00	37	149.12	149.00	-34	2,173	-1.56%
2021/01/05	0	0.00	8	148.00	148.00	-8	2,141	-0.37%
2021/01/04	1	148.00	107	147.83	148.00	-106	2,206	-4.80%	大賣/鉅額交易
2020/12/23	0	0.00	3	148.00	148.00	-3	2,321	-0.13%
2020/12/22	1.1	147.26	0	0.00	147.00	1.1	2,329	0.05%
2020/12/21	3	148.67	0	0.00	147.00	3	2,358	0.13%
2020/12/18	0.1	150.50	0	0.00	151.00	0.1	2,343	0.00%
2020/12/16	1	150.00	1	150.00	150.00	0	2,341	0.00%
2020/12/15	2	149.50	7	147.36	147.00	-5	2,323	-0.22%
2020/12/14	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	3	150.50	0	0.00	150.50	3	2,306	0.13%
2020/12/10	0	0.00	2	149.00	149.00	-2	2,271	-0.09%
2020/12/09	1	151.50	1	151.00	151.00	0	2,279	0.00%
2020/12/08	0	0.00	1	151.00	149.50	-1	2,258	-0.04%
2020/12/07	2	149.50	3	151.00	152.00	-1	2,224	-0.04%
2020/12/03	2	146.75	1	148.50	146.50	1	2,129	0.05%
2020/12/01	0	0.00	2	145.00	145.50	-2	2,103	-0.10%
2020/11/30	2	141.00	0	0.00	141.50	2	2,129	0.09%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/24	3	141.50	1	140.50	140.50	2	2,254	0.09%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	0	0.00	1	145.00	144.00	-1	2,360	-0.04%
2020/11/17	4	141.50	0	0.00	141.50	4	2,349	0.17%
2020/11/09	4	141.00	0	0.00	141.00	4	2,641	0.15%
2020/11/06	4	140.38	0	0.00	140.50	4	2,657	0.15%
2020/11/04	6	137.42	1	139.00	139.50	5	2,709	0.18%
2020/11/02	0	0.00	1	139.00	138.00	-1	2,834	-0.04%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/27	0	0.00	1	149.00	150.00	-1	3,302	-0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	1	153.50	0	0.00	153.00	1	3,610	0.03%
2020/10/19	1	153.50	1	155.50	152.00	0	3,835	0.00%
2020/10/16	0	0.00	10	154.00	153.00	-10	4,016	-0.25%
2020/10/15	1	149.50	1	149.50	149.50	0	3,995	0.00%
2020/10/14	1	151.00	0	0.00	151.00	1	4,138	0.02%
2020/10/08	2.1	149.02	1	150.00	148.50	1.1	4,120	0.03%
2020/10/07	1	153.00	1	154.00	154.50	0	4,067	0.00%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/10/05	2	150.25	0	0.00	150.00	2	4,050	0.05%
2020/09/25	10.1	143.01	1	141.50	144.00	9.1	4,167	0.22%
2020/09/22	0	0.00	2	151.25	151.00	-2	4,276	-0.05%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/11	1	153.00	0	0.00	152.00	1	4,392	0.02%
2020/09/08	1	153.00	0	0.00	153.50	1	4,408	0.02%
2020/09/07	0.1	149.50	0	0.00	149.50	0.1	4,410	0.00%
2020/09/03	1	158.50	1	156.50	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	154.00	153.50	-1	4,381	-0.02%
2020/09/01	0	0.00	3	149.00	149.50	-3	4,363	-0.07%
2020/08/28	1	158.50	2	159.50	158.00	-1	4,329	-0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	164.50	0	0.00	165.00	1	4,266	0.02%
2020/08/21	5	157.00	1	159.50	158.50	4	4,244	0.09%
2020/08/20	10.1	157.00	2	153.25	155.50	8.1	4,228	0.19%
2020/08/19	3	167.00	0	0.00	166.50	3	4,148	0.07%
2020/08/17	0.1	166.00	0	0.00	165.50	0.1	4,029	0.00%
2020/08/13	1	167.50	1	167.50	165.50	0	4,012	0.00%
2020/08/11	0	0.00	3	163.67	165.00	-3	3,984	-0.08%
2020/08/10	1	165.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	4	164.88	167.00	-4	3,969	-0.10%
2020/08/06	4	167.38	4	165.25	164.50	0	3,908	0.00%
2020/08/05	2	171.25	6	168.58	169.00	-4	3,813	-0.10%
2020/08/04	2	166.50	12	168.63	168.00	-10	3,723	-0.27%
2020/08/03	2	164.75	2	160.50	160.50	0	3,475	0.00%
2020/07/31	5	159.50	3	158.00	159.00	2	3,292	0.06%
2020/07/30	1	159.50	15	156.53	158.00	-14	3,217	-0.44%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/27	0	0.00	3	151.00	152.00	-3	3,106	-0.10%
2020/07/24	3	150.67	3	151.50	151.00	0	3,080	0.00%
2020/07/23	8	151.38	6	152.42	153.00	2	3,019	0.07%
2020/07/22	4	146.88	10	147.00	148.00	-6	2,821	-0.21%
2020/07/21	0	0.00	16	142.63	142.50	-16	2,631	-0.61%
2020/07/20	3	140.83	13	141.46	141.00	-10	2,614	-0.38%
2020/07/17	36	141.68	10	139.50	141.50	26	2,484	1.05%
2020/07/15	2	139.50	0	0.00	138.00	2	2,488	0.08%
2020/07/14	12	137.75	0	0.00	137.50	12	2,536	0.47%
2020/07/13	0	0.00	5	140.00	140.00	-5	2,517	-0.20%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	2	141.25	13	141.96	140.00	-11	2,535	-0.43%
2020/07/07	13	140.08	0	0.00	140.00	13	2,508	0.52%
2020/07/06	2	143.25	2	143.00	142.00	0	2,515	0.00%
2020/07/03	6	142.00	0	0.00	142.50	6	2,514	0.24%
2020/07/01	2	143.75	3	144.17	142.50	-1	2,496	-0.04%
2020/06/29	2	137.50	0	0.00	137.00	2	2,396	0.08%
2020/06/24	0	0.00	2	137.75	137.50	-2	2,377	-0.08%
2020/06/23	0	0.00	1	135.50	135.50	-1	2,387	-0.04%
2020/06/22	2	136.25	0	0.00	135.50	2	2,390	0.08%
2020/06/19	0	0.00	1	138.50	136.50	-1	2,416	-0.04%
2020/06/18	1	135.50	1	136.00	137.00	0	2,400	0.00%
2020/06/17	0	0.00	2	138.50	136.50	-2	2,399	-0.08%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/12	4	137.75	0	0.00	137.50	4	2,537	0.16%
2020/06/11	19	140.87	3	141.17	140.50	16	2,568	0.62%
2020/06/10	6	142.00	0	0.00	142.00	6	2,557	0.23%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/06/05	1	137.50	2	138.25	139.00	-1	2,632	-0.04%
2020/06/03	1	139.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.50	0	0.00	138.00	1	2,647	0.04%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/28	43	135.29	0	0.00	135.00	43	2,727	1.58%
2020/05/26	1	137.00	3	137.00	134.00	-2	2,750	-0.07%
2020/05/19	46	129.91	0	0.00	129.50	46	2,756	1.67%
2020/05/18	0	0.00	1	129.50	129.00	-1	2,771	-0.04%
2020/05/15	72	132.28	0	0.00	131.50	72	2,762	2.61%
2020/05/14	3	133.67	1	133.00	134.50	2	2,752	0.07%
2020/05/13	1	134.00	0	0.00	133.50	1	2,758	0.04%
2020/05/12	0	0.00	1	131.00	132.50	-1	2,799	-0.04%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	0	0.00	2	133.50	133.50	-2	2,906	-0.07%
2020/05/07	0	0.00	2	131.00	132.00	-2	2,955	-0.07%
2020/05/05	11	133.59	6	134.00	133.00	5	3,037	0.16%
2020/05/04	0	0.00	3	136.00	135.00	-3	3,062	-0.10%
2020/04/29	5	136.80	0	0.00	136.50	5	3,068	0.16%
2020/04/28	0	0.00	1	136.50	136.00	-1	3,112	-0.03%
2020/04/27	2	134.00	0	0.00	135.00	2	3,215	0.06%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	1	133.50	1	133.50	133.00	0	3,218	0.00%
2020/04/21	1	133.50	2	131.75	133.00	-1	3,283	-0.03%
2020/04/16	1	132.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	3	132.83	2	131.50	132.50	1	3,321	0.03%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	2	130.00	0	0.00	130.00	2	3,442	0.06%
2020/04/07	1	129.00	3	129.67	130.50	-2	3,505	-0.06%
2020/04/06	0	0.00	5	125.00	125.50	-5	3,507	-0.14%
2020/04/01	0	0.00	2	124.00	123.50	-2	3,544	-0.06%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/27	1	125.50	0	0.00	121.50	1	3,639	0.03%
2020/03/25	6	122.42	0	0.00	123.00	6	3,807	0.16%
2020/03/24	0	0.00	1	118.00	117.00	-1	3,970	-0.03%
2020/03/23	0	0.00	1.1	117.27	115.00	-1.1	4,016	-0.03%
2020/03/20	0	0.00	1	119.00	121.50	-1	4,295	-0.02%
2020/03/18	0	0.00	2	126.50	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	3	124.17	126.00	-3	4,300	-0.07%
2020/03/16	2	128.00	2	126.50	125.00	0	4,279	0.00%
2020/03/13	1	118.50	1	117.50	129.00	0	4,245	0.00%
2020/03/12	1	129.00	0	0.00	128.50	1	4,188	0.02%
2020/03/10	0	0.00	2	139.75	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	7	139.79	138.50	-7	4,190	-0.17%
2020/03/06	0	0.00	1	139.50	141.50	-1	4,197	-0.02%
2020/03/05	4	141.00	0	0.00	141.00	4	4,219	0.09%
2020/03/04	2	140.50	2	139.50	139.00	0	4,257	0.00%
2020/03/03	3	142.67	1	142.50	144.00	2	4,304	0.05%
2020/03/02	3	140.17	0	0.00	141.50	3	4,371	0.07%
2020/02/27	0	0.00	10	141.00	140.50	-10	4,406	-0.23%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	0	0.00	11	143.00	143.00	-11	4,481	-0.25%
2020/02/21	0	0.00	1	146.00	146.00	-1	4,649	-0.02%
2020/02/17	0	0.00	2	148.00	148.00	-2	4,665	-0.04%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	2	150.50	0	0.00	149.50	2	4,591	0.04%
2020/02/12	2	147.50	2	149.50	150.00	0	4,558	0.00%
2020/02/10	11	142.36	0	0.00	141.50	11	4,505	0.24%
2020/02/06	10	145.75	0	0.00	146.00	10	4,504	0.22%
2020/02/05	1	145.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	2	145.50	0	0.00	147.00	2	4,419	0.05%
2020/01/31	0	0.00	1	149.00	148.00	-1	4,413	-0.02%
2020/01/30	5	150.30	21	154.29	148.50	-16	4,451	-0.36%
2020/01/20	2	165.50	5	165.50	165.00	-3	4,441	-0.07%
2020/01/17	6	165.50	5	165.50	166.00	1	4,592	0.02%
2020/01/16	8	164.63	4	165.38	166.00	4	4,596	0.09%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	0	0.00	4	162.50	166.50	-4	4,551	-0.09%
2020/01/09	1	164.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	7	162.71	1	162.00	162.00	6	4,564	0.13%
2020/01/07	4	163.00	2	162.50	162.00	2	4,540	0.04%
2020/01/03	1	170.50	3	169.00	171.00	-2	4,451	-0.04%
2019/12/31	4	167.63	6	168.25	167.50	-2	4,462	-0.04%
2019/12/30	1	170.50	0	0.00	169.00	1	4,460	0.02%
2019/12/27	2	172.25	0	0.00	171.50	2	4,469	0.04%
2019/12/25	1	173.00	6	175.17	172.50	-5	4,633	-0.11%
2019/12/24	0	0.00	2	171.50	172.00	-2	4,595	-0.04%
2019/12/23	5	171.30	2	172.25	172.00	3	4,569	0.07%
2019/12/20	4.1	173.00	11	172.18	173.00	-6.9	4,525	-0.15%
2019/12/19	2	171.50	15	170.20	171.00	-13	4,454	-0.29%
2019/12/18	2	167.25	0	0.00	166.50	2	4,391	0.05%
2019/12/17	10	166.85	5	166.60	167.50	5	4,344	0.12%
2019/12/16	6	160.67	1	160.50	160.00	5	4,054	0.12%
2019/12/13	0	0.00	2	156.50	158.50	-2	4,006	-0.05%
2019/12/12	0	0.00	4	156.50	156.00	-4	3,966	-0.10%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/10	2	157.00	0	0.00	156.50	2	3,917	0.05%
2019/12/06	0	0.00	2	156.00	155.50	-2	3,931	-0.05%
2019/12/05	0	0.00	1	157.50	158.00	-1	3,886	-0.03%
2019/12/04	5	154.00	1	155.00	154.00	4	3,828	0.10%
2019/12/03	0	0.00	1	156.00	155.00	-1	3,830	-0.03%
2019/11/29	0	0.00	2	157.50	156.50	-2	3,899	-0.05%
2019/11/28	0	0.00	9	158.78	159.00	-9	3,864	-0.23%
2019/11/27	1	157.50	9	156.67	157.50	-8	3,799	-0.21%
2019/11/26	2	156.00	0	0.00	154.50	2	3,691	0.05%
2019/11/25	0	0.00	1	154.50	154.50	-1	3,633	-0.03%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	152.00	6	151.33	152.50	-4	3,551	-0.11%
2019/11/20	6	150.25	5	151.50	151.00	1	3,475	0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	1	147.50	147.50	0	3,480	0.00%
2019/11/15	4	144.25	1	144.50	144.00	3	3,472	0.09%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	1	145.50	2	144.75	145.00	-1	3,536	-0.03%
2019/11/08	5	146.50	0	0.00	146.50	5	3,583	0.14%
2019/11/07	2	144.00	0	0.00	144.50	2	3,578	0.06%
2019/11/06	9	148.06	13	147.00	147.00	-4	3,553	-0.11%
2019/11/05	10	151.25	0	0.00	150.50	10	3,512	0.28%
2019/11/04	2	150.50	1	150.50	151.00	1	3,572	0.03%
2019/10/31	12	150.21	5	151.60	149.00	7	3,609	0.19%
2019/10/30	9	151.06	0	0.00	150.50	9	3,638	0.25%
2019/10/29	14	151.57	0	0.00	151.50	14	3,674	0.38%
2019/10/28	5	154.80	0	0.00	153.00	5	3,776	0.13%
2019/10/25	3	160.50	5	159.80	158.00	-2	3,830	-0.05%
2019/10/22	1	156.00	11	156.41	155.50	-10	3,919	-0.26%
2019/10/18	1	152.00	1	154.00	152.00	0	4,014	0.00%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/15	0	0.00	2	151.75	151.00	-2	4,005	-0.05%
2019/10/14	1	153.50	2	153.00	152.50	-1	4,067	-0.02%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	10	151.50	0	0.00	151.00	10	4,181	0.24%
2019/10/04	4	160.38	5	159.20	158.50	-1	4,199	-0.02%
2019/10/03	2	160.50	3	160.33	159.00	-1	4,224	-0.02%
2019/10/02	0	0.00	2	161.50	161.50	-2	4,248	-0.05%
2019/10/01	2	158.00	3	157.33	157.50	-1	4,173	-0.02%
2019/09/27	0	0.00	4	151.00	152.00	-4	4,136	-0.10%
2019/09/26	4	155.25	2	154.50	154.00	2	4,178	0.05%
2019/09/25	2	155.00	0	0.00	155.50	2	4,219	0.05%
2019/09/24	7	156.21	1	155.50	155.00	6	4,350	0.14%
2019/09/23	0	0.00	15	154.73	156.50	-15	4,325	-0.35%
2019/09/16	2	150.50	0	0.00	150.00	2	4,243	0.05%
2019/09/12	0	0.00	1	152.00	151.50	-1	4,281	-0.02%
2019/09/10	2	147.00	1	146.00	146.00	1	4,291	0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	3	151.17	5	151.10	151.00	-2	4,312	-0.05%
2019/09/03	12	150.25	10	150.50	150.00	2	4,316	0.05%
2019/09/02	0	0.00	3	146.17	147.50	-3	4,276	-0.07%
2019/08/30	3	146.67	11	146.14	146.00	-8	4,340	-0.18%
2019/08/29	0	0.00	2	144.25	144.00	-2	4,329	-0.05%
2019/08/28	2	142.00	0	0.00	143.50	2	4,331	0.05%
2019/08/27	1	142.50	0	0.00	141.00	1	4,340	0.02%
2019/08/26	10	142.50	0	0.00	141.50	10	4,394	0.23%
2019/08/23	4	145.13	1	146.00	145.50	3	4,401	0.07%
2019/08/22	3	146.00	5	146.80	146.50	-2	4,420	-0.05%
2019/08/21	6	152.58	1	153.00	152.50	5	4,442	0.11%
2019/08/19	0	0.00	1	150.50	149.50	-1	4,414	-0.02%
2019/08/15	5	149.50	5	150.50	151.00	0	4,401	0.00%
2019/08/14	7	150.86	5	152.00	149.00	2	4,414	0.05%
2019/08/13	1	150.50	7	149.29	149.50	-6	4,445	-0.13%
2019/08/12	12	149.17	10	150.25	149.00	2	4,488	0.04%
2019/08/08	5	149.50	6	150.33	149.50	-1	4,498	-0.02%
2019/08/07	8	149.94	0	0.00	148.50	8	4,519	0.18%
2019/08/06	10	150.00	10	148.50	151.00	0	4,528	0.00%
2019/08/05	5	149.00	6	149.75	148.00	-1	4,496	-0.02%
2019/08/02	6	147.83	5	148.00	151.00	1	4,551	0.02%
2019/08/01	17	151.18	21	151.88	151.00	-4	4,521	-0.09%
2019/07/31	12	150.54	4	151.75	151.00	8	4,476	0.18%
2019/07/30	26	151.92	21	152.21	150.50	5	4,413	0.11%
2019/07/29	27	159.89	1	161.00	158.00	26	4,278	0.61%
2019/07/26	3	161.17	2	161.00	163.00	1	4,157	0.02%
2019/07/25	4	162.38	7	160.57	164.00	-3	4,137	-0.07%
2019/07/23	4	160.50	2	159.50	158.00	2	4,322	0.05%
2019/07/22	8	159.13	10	158.00	158.50	-2	4,468	-0.04%
2019/07/19	0	0.00	1	161.50	161.50	-1	4,506	-0.02%
2019/07/18	2	163.00	1	166.00	162.00	1	4,854	0.02%
2019/07/16	15	168.60	13	167.27	167.00	2	5,062	0.04%
2019/07/12	5	167.50	0	0.00	166.50	5	4,924	0.10%
2019/07/11	0	0.00	11	165.95	166.00	-11	4,871	-0.23%
2019/07/10	2	162.25	2	163.25	162.00	0	4,792	0.00%
2019/07/09	11	163.50	1	166.00	161.50	10	4,754	0.21%
2019/07/08	8	169.13	1	169.00	166.00	7	4,716	0.15%
2019/07/05	2	171.25	2	170.25	170.00	0	4,653	0.00%
2019/07/04	1	174.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	172.75	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	179.00	7	181.71	178.00	-6	4,550	-0.13%
2019/07/01	6	174.25	10	176.80	182.00	-4	4,547	-0.09%
2019/06/28	8	171.88	0	0.00	169.00	8	4,385	0.18%
2019/06/21	0	0.00	2	173.00	171.00	-2	4,333	-0.05%
2019/06/19	2	170.75	3	168.67	170.50	-1	4,407	-0.02%
2019/06/18	1	166.50	0	0.00	166.50	1	4,352	0.02%
2019/06/13	1	165.00	0	0.00	164.50	1	4,466	0.02%
2019/06/10	1	166.00	6	166.50	163.50	-5	4,536	-0.11%
2019/06/06	1	161.50	1	162.50	161.50	0	4,572	0.00%
2019/06/04	0	0.00	5	157.50	156.00	-5	4,536	-0.11%
2019/05/31	0	0.00	1	157.00	157.50	-1	4,701	-0.02%
2019/05/29	3	152.33	0	0.00	155.00	3	5,145	0.06%
2019/05/24	1	163.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	1	158.50	1	156.00	159.50	0	5,163	0.00%
2019/05/21	2	162.50	0	0.00	163.00	2	5,261	0.04%
2019/05/17	1	166.50	1	169.00	161.50	0	5,189	0.00%
2019/05/16	4	169.25	5	170.50	168.00	-1	5,146	-0.02%
2019/05/14	3	166.83	0	0.00	168.50	3	5,177	0.06%
2019/05/10	1	171.50	0	0.00	172.50	1	5,189	0.02%
2019/05/09	2	176.25	0	0.00	176.50	2	5,159	0.04%
2019/05/08	1	177.00	1	178.50	180.00	0	5,158	0.00%
2019/05/07	0	0.00	1	182.00	181.00	-1	5,184	-0.02%
2019/05/06	0	0.00	14	177.04	176.00	-14	5,217	-0.27%
2019/05/02	1	183.50	1	179.50	183.00	0	5,247	0.00%
2019/04/30	2	173.00	3	175.00	178.00	-1	5,211	-0.02%
2019/04/29	5	173.20	4	175.25	170.00	1	5,148	0.02%
2019/04/26	5	184.30	2	180.75	181.00	3	4,975	0.06%
2019/04/25	1	193.00	2	190.75	191.50	-1	4,849	-0.02%
2019/04/24	25	186.38	47	190.89	194.50	-22	4,765	-0.46%
2019/04/23	8	181.06	7	181.21	180.50	1	4,426	0.02%
2019/04/22	2	175.00	1	174.50	174.00	1	4,222	0.02%
2019/04/18	15	175.33	4	172.50	172.00	11	4,401	0.25%
2019/04/17	1	174.50	1	171.50	171.50	0	4,411	0.00%
2019/04/16	9	172.39	0	0.00	173.00	9	4,454	0.20%
2019/04/12	1	172.00	14	171.29	170.50	-13	4,496	-0.29%
2019/04/11	1	176.00	1	174.00	174.00	0	4,522	0.00%
2019/04/10	2	177.75	1	177.00	176.50	1	4,532	0.02%
2019/04/08	2	177.00	3	176.17	175.50	-1	4,528	-0.02%
2019/04/03	1	175.00	1	176.00	173.00	0	4,493	0.00%
2019/04/02	0	0.00	6	170.00	170.00	-6	4,434	-0.14%
2019/03/25	7	168.93	0	0.00	169.50	7	4,487	0.16%
2019/03/22	0	0.00	1	176.00	176.00	-1	4,454	-0.02%
2019/03/21	5	175.00	0	0.00	176.00	5	4,383	0.11%
2019/03/20	1	175.50	14	175.11	175.00	-13	4,438	-0.29%
2019/03/19	2	180.00	2	179.50	178.00	0	4,430	0.00%
2019/03/18	18	177.39	1	176.00	176.00	17	4,382	0.39%
2019/03/14	7	178.57	6	175.67	175.00	1	4,383	0.02%
2019/03/12	7	178.50	2	178.00	176.00	5	4,431	0.11%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	172.00	1	173.00	177.50	0	4,519	0.00%
2019/03/07	3	176.33	4	177.75	176.00	-1	4,491	-0.02%
2019/03/06	7	183.57	4	180.88	179.50	3	4,573	0.07%
2019/03/05	14	178.61	3	179.17	180.50	11	4,510	0.24%
2019/03/04	1	173.00	2.2	173.15	180.50	-1.2	4,387	-0.03%
2019/02/27	3	164.33	5	163.20	164.50	-2	4,029	-0.05%
2019/02/26	1	168.00	1	167.50	161.50	0	4,025	0.00%
2019/02/25	1	164.00	1	165.00	166.00	0	4,056	0.00%
2019/02/22	1	161.50	1	162.50	160.00	0	4,105	0.00%
2019/02/21	2	164.25	2	164.50	164.50	0	4,089	0.00%
2019/02/20	1	165.00	1	165.50	165.00	0	4,070	0.00%
2019/02/13	2	169.50	0	0.00	163.50	2	4,489	0.04%
2019/02/12	0	0.00	2	162.00	165.00	-2	4,566	-0.04%
2019/01/29	1	151.50	1	153.50	155.00	0	4,789	0.00%
2019/01/28	0	0.00	0.1	152.00	152.50	-0.1	4,851	0.00%
2019/01/23	0	0.00	3	143.33	146.50	-3	5,147	-0.06%
2019/01/21	0	0.00	12	147.67	148.00	-12	5,426	-0.22%
2019/01/17	0	0.00	8	140.31	141.00	-8	5,698	-0.14%
2019/01/16	0	0.00	2	137.25	138.00	-2	5,807	-0.03%
2019/01/14	0	0.00	1	134.50	132.50	-1	5,934	-0.02%
2019/01/11	2	133.00	8	134.00	135.00	-6	6,041	-0.10%
2019/01/10	0	0.00	6	129.83	131.00	-6	6,062	-0.10%
2019/01/09	3	126.33	2	126.50	127.00	1	6,272	0.02%
2019/01/08	1	126.50	9	127.22	128.00	-8	6,306	-0.13%
2019/01/07	8	123.50	5	125.50	127.00	3	6,331	0.05%
2019/01/04	2	120.50	1	120.00	120.00	1	6,338	0.02%
2019/01/02	0	0.00	1	126.50	126.50	-1	6,437	-0.02%
2018/12/28	4	123.63	1	128.00	123.00	3	6,509	0.05%
2018/12/26	0	0.00	6	127.58	124.50	-6	6,580	-0.09%
2018/12/24	5	126.00	1	126.00	127.00	4	6,622	0.06%
2018/12/22	0	0.00	5	124.50	124.00	-5	6,649	-0.08%
2018/12/21	7	125.79	2	124.50	126.50	5	6,669	0.07%
2018/12/20	2	127.50	0	0.00	127.50	2	6,666	0.03%
2018/12/19	5	130.20	18	131.22	131.00	-13	6,683	-0.19%
2018/12/18	1	129.00	2	130.50	130.00	-1	6,677	-0.01%
2018/12/17	2	129.50	1	128.00	128.00	1	6,803	0.01%
2018/12/14	1	130.00	1	127.00	130.50	0	6,936	0.00%
2018/12/13	0	0.00	8	132.75	130.00	-8	6,917	-0.12%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/10	0	0.00	2	124.50	126.00	-2	6,902	-0.03%
2018/12/07	0	0.00	4	126.25	128.50	-4	6,904	-0.06%
2018/12/06	17	125.62	0	0.00	123.00	17	6,900	0.25%
2018/12/05	2	136.00	0	0.00	136.00	2	6,805	0.03%
2018/12/04	5	135.00	11	135.32	134.00	-6	6,794	-0.09%
2018/12/03	9	133.61	6	136.58	138.00	3	6,799	0.04%
2018/11/30	1	130.00	2	128.75	129.00	-1	6,702	-0.01%
2018/11/29	6	130.42	9	129.33	129.00	-3	6,776	-0.04%
2018/11/28	1	125.50	4	126.75	126.50	-3	6,713	-0.04%
2018/11/27	1	120.00	0	0.00	122.00	1	6,722	0.01%
2018/11/23	0	0.00	2	120.00	120.00	-2	6,884	-0.03%
2018/11/22	2	120.50	2	119.00	119.00	0	7,017	0.00%
2018/11/21	4	122.50	3	124.17	125.00	1	7,126	0.01%
2018/11/20	2	122.25	0	0.00	124.00	2	7,038	0.03%
2018/11/19	0	0.00	1	123.00	125.00	-1	7,082	-0.01%
2018/11/16	1	123.00	2	123.75	122.50	-1	7,069	-0.01%
2018/11/15	2	120.75	1	119.00	121.50	1	7,003	0.01%
2018/11/14	1	117.00	2	117.50	116.50	-1	6,904	-0.01%
2018/11/13	4	117.88	2	117.50	121.50	2	6,795	0.03%
2018/11/12	3	123.50	0	0.00	123.00	3	6,723	0.04%
2018/11/09	11	125.95	4	125.75	130.00	7	6,701	0.10%
2018/11/08	1	134.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	0	0.00	2	131.50	132.50	-2	6,504	-0.03%
2018/11/06	10	131.35	1	131.50	129.50	9	6,449	0.14%
2018/11/02	13	139.88	3	136.00	135.50	10	6,464	0.15%
2018/11/01	14	136.04	21	140.07	140.50	-7	6,354	-0.11%
2018/10/31	11	135.55	9	134.67	133.50	2	6,209	0.03%
2018/10/30	19	130.39	7	129.36	130.50	12	6,234	0.19%
2018/10/29	14	131.64	17	132.74	135.00	-3	6,205	-0.05%
2018/10/26	18	145.78	7	147.43	139.50	11	6,056	0.18%
2018/10/25	7	154.00	2	152.75	155.00	5	5,936	0.08%
2018/10/24	12	157.00	16	158.72	162.00	-4	6,052	-0.07%
2018/10/23	9	159.39	11	156.23	154.50	-2	6,120	-0.03%
2018/10/22	8	159.50	10	159.40	156.50	-2	6,271	-0.03%
2018/10/19	7	154.36	17	155.56	159.00	-10	6,154	-0.16%
2018/10/18	6	153.08	4	153.25	156.00	2	6,057	0.03%
2018/10/17	4	150.00	5	154.90	156.00	-1	5,941	-0.02%
2018/10/16	0	0.00	4	141.50	143.00	-4	5,704	-0.07%
2018/10/15	1	139.00	2	137.00	139.00	-1	5,709	-0.02%
2018/10/11	1	127.00	1	125.50	128.50	0	5,604	0.00%
2018/10/09	1	131.50	0	0.00	138.00	1	5,537	0.02%
2018/10/05	14	136.00	0	0.00	135.00	14	5,379	0.26%
2018/10/02	1	144.50	2	144.75	144.50	-1	5,361	-0.02%
2018/09/27	3	139.17	3	139.17	139.50	0	5,342	0.00%
2018/09/25	0	0.00	1	139.00	141.00	-1	5,305	-0.02%
2018/09/21	3	131.17	2	133.75	141.00	1	5,299	0.02%
2018/09/20	12	138.79	5	142.90	136.50	7	5,170	0.14%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/18	3	151.00	0	0.00	150.50	3	5,032	0.06%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	1	154.50	1	153.50	155.50	0	4,939	0.00%
2018/09/12	6	151.83	4	151.25	151.50	2	4,913	0.04%
2018/09/11	1	159.00	1	156.00	157.00	0	4,905	0.00%
2018/09/10	0	0.00	1	152.50	154.00	-1	4,882	-0.02%
2018/09/07	6	162.25	6	159.58	159.00	0	4,919	0.00%
2018/09/06	4	164.13	5	163.50	165.50	-1	4,875	-0.02%
2018/09/05	3	167.33	3	166.67	165.00	0	4,846	0.00%
2018/09/04	5	166.60	9	168.00	169.50	-4	4,761	-0.08%
2018/09/03	8	166.56	8	165.81	165.00	0	4,700	0.00%
2018/08/31	7	166.43	12	166.38	166.00	-5	4,640	-0.11%
2018/08/30	5	161.50	3	159.83	161.50	2	4,565	0.04%
2018/08/29	5	160.40	5	160.00	158.00	0	4,554	0.00%
2018/08/28	4	158.00	5	158.90	159.50	-1	4,437	-0.02%
2018/08/27	3	142.50	4	142.00	145.00	-1	4,294	-0.02%
2018/08/24	1	141.50	2	141.00	140.50	-1	4,259	-0.02%
2018/08/23	1	150.50	1	151.50	148.50	0	4,201	0.00%
2018/08/22	1	151.00	1	152.50	150.50	0	4,195	0.00%
2018/08/21	3	153.83	3	153.33	153.50	0	4,298	0.00%
2018/08/20	6	151.92	4	152.50	149.50	2	4,281	0.05%
2018/08/17	3	156.67	4	156.13	153.50	-1	4,319	-0.02%
2018/08/16	4	155.25	7	154.36	156.50	-3	4,279	-0.07%
2018/08/15	1	152.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	10	152.70	11	153.18	153.00	-1	4,208	-0.02%
2018/08/13	3	150.50	1	151.00	151.50	2	4,251	0.05%
2018/08/10	16	160.09	12	160.25	158.00	4	4,186	0.10%
2018/08/09	13	173.65	14	173.36	173.50	-1	4,037	-0.02%
2018/08/08	1	172.50	1	170.00	169.50	0	3,923	0.00%
2018/08/07	10	171.95	6	171.08	170.50	4	3,903	0.10%
2018/08/06	4	174.38	11	173.59	175.50	-7	3,867	-0.18%
2018/08/03	5	167.70	8	167.44	167.50	-3	3,752	-0.08%
2018/08/02	4	161.75	1	158.50	162.50	3	3,637	0.08%
2018/08/01	11	163.86	8	162.25	162.50	3	3,614	0.08%
2018/07/31	14	159.14	14	161.32	163.00	0	3,534	0.00%
2018/07/30	16	154.06	28	155.50	156.00	-12	3,401	-0.35%
2018/07/27	4	151.63	10	151.40	152.50	-6	3,178	-0.19%
2018/07/25	5	136.50	5	137.50	138.00	0	3,216	0.00%
2018/07/23	0	0.00	2	134.00	132.00	-2	3,608	-0.06%
2018/07/20	2	136.75	1	137.50	138.50	1	3,650	0.03%
2018/07/19	0	0.00	1	133.50	132.00	-1	3,631	-0.03%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/10	2	119.75	6	121.25	122.00	-4	4,068	-0.10%
2018/07/09	1	126.50	2	126.00	125.50	-1	4,057	-0.02%
2018/07/06	5	127.30	4	127.63	130.50	1	4,115	0.02%
2018/07/05	2	126.50	1	128.00	125.00	1	4,129	0.02%
2018/07/03	1	131.00	1	132.00	129.00	0	4,181	0.00%
2018/07/02	6	136.25	6	135.50	132.50	0	4,183	0.00%
2018/06/29	10	136.50	10	134.00	133.00	0	4,168	0.00%
2018/06/28	9	136.72	3	136.50	135.00	6	4,151	0.14%
2018/06/27	5	141.90	5	141.60	141.50	0	4,166	0.00%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	4	142.00	1	142.00	141.00	3	4,196	0.07%
2018/06/22	1	143.00	1	142.50	141.50	0	4,238	0.00%
2018/06/21	1	143.50	1	144.00	145.50	0	4,258	0.00%
2018/06/20	0	0.00	1	144.00	143.50	-1	4,281	-0.02%
2018/06/19	0	0.00	1	151.00	151.00	-1	4,258	-0.02%
2018/06/15	2	152.75	2	152.25	152.00	0	4,280	0.00%
2018/06/14	4	154.75	3	155.50	153.00	1	4,216	0.02%
2018/06/12	1	157.00	1	155.50	153.00	0	4,275	0.00%
2018/06/11	1	160.00	0	0.00	157.00	1	4,304	0.02%
2018/06/07	3	158.00	5	159.30	158.50	-2	4,399	-0.05%
2018/06/06	8	157.06	7	154.50	154.50	1	4,380	0.02%
2018/06/05	2	153.50	2	153.00	155.00	0	4,405	0.00%
2018/06/04	0	0.00	3	150.33	153.00	-3	4,425	-0.07%
2018/05/30	5	146.50	5	147.00	147.50	0	4,613	0.00%
2018/05/29	13	153.85	11	150.18	148.50	2	4,761	0.04%
2018/05/28	5	150.40	5	150.00	151.00	0	4,925	0.00%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/24	1	148.00	2	147.75	148.00	-1	5,119	-0.02%
2018/05/23	8	147.81	8	146.50	146.00	0	5,134	0.00%
2018/05/21	7	145.86	7	147.57	146.50	0	5,224	0.00%
2018/05/18	16	141.94	15	141.10	141.00	1	5,169	0.02%
2018/05/16	10	142.25	10	144.00	143.50	0	5,224	0.00%
2018/05/15	11	143.73	11	141.50	141.00	0	5,257	0.00%
2018/05/11	11	146.77	11	145.50	146.50	0	5,306	0.00%
2018/05/10	10	144.95	20	144.38	144.50	-10	5,293	-0.19%
2018/05/08	6	145.67	7	146.93	146.00	-1	5,327	-0.02%
2018/05/07	5	145.90	4	150.00	149.50	1	5,322	0.02%
2018/05/04	9	142.78	9	142.06	142.00	0	5,257	0.00%
2018/05/03	10	142.25	11	140.95	142.00	-1	5,343	-0.02%
2018/05/02	4	142.13	2	142.00	142.50	2	5,355	0.04%
2018/04/30	3	130.50	8	133.50	137.50	-5	5,163	-0.10%
2018/04/27	20	121.83	27	122.96	130.00	-7	5,071	-0.14%
2018/04/26	15	127.10	5	123.00	123.00	10	4,776	0.21%
2018/04/25	15	131.20	7	130.50	131.50	8	4,697	0.17%
2018/04/24	13	130.35	12	128.92	128.00	1	4,665	0.02%
2018/04/23	10	137.00	27	140.24	136.50	-17	4,643	-0.37%
2018/04/19	8	143.00	7	144.07	148.00	1	4,732	0.02%
2018/04/18	22	148.25	19	146.26	143.00	3	4,722	0.06%
2018/04/17	10	148.00	9	147.89	147.00	1	4,685	0.02%
2018/04/16	1	152.00	5	151.00	152.00	-4	4,812	-0.08%
2018/04/13	13	155.08	11	154.14	154.50	2	4,779	0.04%
2018/04/12	7	152.21	7	154.43	152.50	0	4,759	0.00%
2018/04/11	0	0.00	3	161.00	158.00	-3	4,813	-0.06%
2018/04/10	7	161.50	2	160.00	158.50	5	4,832	0.10%
2018/04/09	1	162.50	1	162.00	161.50	0	4,859	0.00%
2018/04/02	1	168.50	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	169.50	1	170.00	168.50	0	4,841	0.00%
2018/03/30	7	170.64	10	169.20	170.50	-3	4,840	-0.06%
2018/03/29	0	0.00	3	167.17	167.00	-3	4,837	-0.06%
2018/03/28	0	0.00	1	165.00	166.00	-1	4,842	-0.02%
2018/03/27	23	168.50	22	167.57	167.50	1	4,837	0.02%
2018/03/26	6	165.92	1	165.50	166.50	5	4,813	0.10%
2018/03/23	12	159.00	10	161.05	164.50	2	4,807	0.04%
2018/03/22	0	0.00	5	163.50	163.00	-5	4,789	-0.10%
2018/03/21	18	167.17	16	166.19	166.00	2	4,815	0.04%
2018/03/20	9	163.50	12	164.54	165.00	-3	4,860	-0.06%
2018/03/19	13	163.62	10	162.75	162.50	3	4,855	0.06%
2018/03/16	1	163.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	10	167.50	12	167.13	166.50	-2	4,795	-0.04%
2018/03/14	4	166.50	3	165.33	166.00	1	4,801	0.02%
2018/03/13	1	163.50	9	163.17	164.50	-8	4,773	-0.17%
2018/03/12	5	167.00	2	166.00	162.00	3	4,790	0.06%
2018/03/09	10	163.30	7	164.07	163.50	3	4,845	0.06%
2018/03/08	21	163.88	22	161.00	160.50	-1	4,827	-0.02%
2018/03/07	10	162.55	15	162.60	162.00	-5	4,789	-0.10%
2018/03/06	15	172.37	5	169.90	169.00	10	4,804	0.21%
2018/03/05	0	0.00	1	173.00	171.50	-1	4,729	-0.02%
2018/03/02	12	174.42	6	174.67	173.00	6	4,681	0.13%
2018/03/01	24	178.94	9	179.33	180.00	15	4,535	0.33%
2018/02/27	14	193.21	22	192.25	192.00	-8	4,302	-0.19%
2018/02/26	17	182.56	2	181.50	180.00	15	4,162	0.36%
2018/02/23	10	174.00	10.2	176.01	176.50	-0.2	4,216	0.00%
2018/02/22	8	173.56	2	174.00	170.50	6	4,281	0.14%
2018/02/21	17	172.03	16	173.34	175.00	1	4,256	0.02%
2018/02/12	2	163.50	0	0.00	160.00	2	4,193	0.05%
2018/02/09	2	158.00	0	0.00	165.00	2	4,219	0.05%
2018/02/08	3	168.00	2	169.75	168.00	1	4,214	0.02%
2018/02/07	1	176.50	1	176.00	174.00	0	4,216	0.00%
2018/02/06	0	0.00	6	170.83	169.00	-6	4,198	-0.14%
2018/02/05	4	183.50	7	181.43	183.50	-3	4,159	-0.07%
2018/02/02	1	190.00	3	187.17	186.00	-2	4,192	-0.05%
2018/02/01	6	186.00	9	188.22	187.50	-3	4,268	-0.07%
2018/01/31	0	0.00	1	181.50	183.00	-1	4,210	-0.02%
2018/01/30	1	183.00	1	180.00	181.50	0	4,234	0.00%
2018/01/29	2	178.75	3	181.00	182.00	-1	4,288	-0.02%
2018/01/26	6	168.92	2	176.00	174.50	4	4,279	0.09%
2018/01/25	6.1	169.88	11	166.55	165.00	-5	4,196	-0.12%
2018/01/19	6	178.75	0	0.00	177.00	6	4,959	0.12%
2018/01/18	5	181.50	7	179.57	178.50	-2	5,333	-0.04%
2018/01/17	5	176.00	5	179.50	179.50	0	5,403	0.00%
2018/01/16	6	177.83	7	177.93	179.00	-1	5,414	-0.02%
2018/01/15	5	184.50	4	184.50	184.00	1	5,440	0.02%
2018/01/12	5	182.90	6	185.92	188.00	-1	5,434	-0.02%
2018/01/10	5.1	181.20	3	181.83	180.00	2.1	5,433	0.04%
2018/01/05	2	196.25	1	196.50	196.00	1	5,561	0.02%
2018/01/04	1	204.00	2	201.75	201.50	-1	5,490	-0.02%
2018/01/03	2	203.00	10	202.85	206.00	-8	5,534	-0.14%
2018/01/02	9	194.28	4	196.50	197.00	5	5,654	0.09%