美律 (2439)-致和-佳里券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
1,653張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	125.00	0	0.00	125.00	0.1	2,490	0.01%
2024/05/03	0	0.00	5	123.00	122.00	-5	2,306	-0.22%
2024/04/29	0	0.00	2	122.00	121.50	-2	2,266	-0.09%
2024/04/26	0	0.00	1	121.00	119.50	-1	2,230	-0.04%
2024/04/01	0	0.00	2	123.00	124.00	-2	1,865	-0.11%
2024/03/12	4	114.50	0	0.00	114.50	4	1,911	0.21%
2024/03/04	0	115.00	0	0.00	115.00	0	2,244	0.00%
2024/02/29	5	117.00	0	0.00	118.00	5	2,278	0.22%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/01/08	0	0.00	1	106.00	106.00	-1	3,052	-0.03%
2024/01/05	1	107.50	0	0.00	108.50	1	3,042	0.03%
2024/01/04	0	0.00	1	109.50	109.00	-1	3,054	-0.03%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2023/12/29	1	109.00	1	111.00	109.50	0	3,061	0.00%
2023/12/28	0	0.00	10	111.00	111.00	-10	3,009	-0.33%
2023/12/21	1	111.50	1	114.50	114.00	0	2,839	0.00%
2023/12/19	0	0.00	10	114.00	114.50	-10	2,779	-0.36%
2023/12/18	1	115.00	0	0.00	114.50	1	2,730	0.04%
2023/12/15	1	117.00	0	0.00	115.50	1	2,698	0.04%
2023/12/05	0	0.00	5	116.00	117.00	-5	2,289	-0.22%
2023/12/01	0	0.00	1	116.00	117.50	-1	2,158	-0.05%
2023/11/23	2	108.75	2	110.25	107.50	0	1,799	0.00%
2023/11/22	0	0.00	10	108.00	107.50	-10	1,709	-0.58%
2023/11/14	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2023/11/13	15	105.67	0	0.00	106.00	15	1,407	1.07%
2023/11/09	0	0.00	1	100.00	101.50	-1	1,174	-0.09%
2023/11/08	5	100.50	0	0.00	101.00	5	1,124	0.44%
2023/11/07	4	100.00	10	103.00	100.00	-6	1,059	-0.57%
2023/11/03	4	92.68	4	92.48	92.10	0	664	0.00%
2023/10/25	0	0.00	1	88.80	88.60	-1	616	-0.16%
2023/09/01	0	0.00	1	86.40	86.30	-1	965	-0.10%
2023/08/24	1	90.90	0	0.00	90.70	1	994	0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/25	3	90.00	0	0.00	90.70	3	934	0.32%
2023/07/19	0	0.00	1	93.50	91.80	-1	923	-0.11%
2023/07/06	2	94.60	13	94.55	94.10	-11	943	-1.17%
2023/07/05	3	97.47	0	0.00	96.80	3	924	0.32%
2023/07/04	10	96.16	0	0.00	98.00	10	907	1.10%
2023/06/27	2	93.20	1	94.10	93.00	1	877	0.11%
2023/06/21	5	94.20	5	93.42	93.90	0	877	0.00%
2023/06/15	2	94.75	0	0.00	94.90	2	853	0.23%
2023/06/14	4	93.55	0	0.00	93.80	4	836	0.48%
2023/06/12	0	0.00	1	97.40	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1	93.20	93.90	-1	660	-0.15%
2023/06/06	0	0.00	7	91.84	91.80	-7	652	-1.07%
2023/05/29	1	88.40	0	0.00	88.60	1	664	0.15%
2023/05/19	0	0.00	1	89.10	89.10	-1	696	-0.14%
2023/05/18	0	0.00	1	88.20	88.10	-1	690	-0.14%
2023/05/11	1	86.00	0	0.00	85.80	1	693	0.14%
2023/05/08	0	0.00	1	87.00	86.90	-1	708	-0.14%
2023/05/04	1	85.30	0	0.00	85.70	1	723	0.14%
2023/05/02	0	0.00	0.3	86.20	85.70	-0.3	730	-0.04%
2023/04/20	1	88.20	0	0.00	88.10	1	709	0.14%
2023/04/17	0	91.25	0	0.00	90.80	0	691	0.00%
2023/04/14	0	0.00	2	91.00	91.00	-2	690	-0.29%
2023/04/12	0	0.00	2	90.90	91.00	-2	666	-0.30%
2023/03/24	0	0.00	0.6	88.62	88.80	-0.6	631	-0.09%
2023/03/20	1	85.60	1	86.10	86.30	0	623	0.00%
2023/03/15	1	85.30	0	0.00	85.30	1	642	0.16%
2023/03/08	2	88.45	1	88.90	88.80	1	758	0.13%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/01	0	0.00	2.2	86.69	86.90	-2.2	744	-0.30%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2022/12/13	0.2	80.90	1	80.70	80.40	-0.8	1,583	-0.05%
2022/12/08	1	81.70	0	0.00	82.10	1	1,730	0.06%
2022/12/07	2	81.10	0	0.00	81.00	2	1,760	0.11%
2022/12/06	1.2	82.90	1	82.90	81.40	0.2	1,799	0.01%
2022/11/29	0	0.00	1	87.30	88.90	-1	1,877	-0.05%
2022/11/28	0.2	85.50	0	0.00	85.70	0.2	1,851	0.01%
2022/11/25	1	85.60	1	87.10	85.10	0	1,866	0.00%
2022/11/24	0	0.00	1	85.60	86.30	-1	1,878	-0.05%
2022/11/23	0	0.00	4	87.00	86.30	-4	1,875	-0.21%
2022/11/22	0	0.00	1	86.90	86.80	-1	1,872	-0.05%
2022/11/21	1	86.20	0	0.00	87.30	1	1,870	0.05%
2022/11/17	5	86.40	1	87.00	87.20	4	1,891	0.21%
2022/11/16	0	0.00	7	84.80	85.50	-7	1,896	-0.37%
2022/11/15	0	0.00	1	86.10	85.80	-1	1,897	-0.05%
2022/11/11	9	87.22	0	0.00	84.70	9	1,883	0.48%
2022/11/10	1	84.80	9	83.76	84.00	-8	1,870	-0.43%
2022/11/09	1	84.80	1	85.60	84.90	0	1,867	0.00%
2022/11/08	9	81.91	0	0.00	81.50	9	1,814	0.50%
2022/11/07	7	81.93	0	0.00	81.00	7	1,826	0.38%
2022/10/24	1	85.30	9	84.78	84.00	-8	2,031	-0.39%
2022/10/21	1	85.70	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	86.80	1	86.10	86.60	0	1,997	0.00%
2022/10/19	1	88.20	1	88.50	88.50	0	1,961	0.00%
2022/10/18	9	89.00	2	89.30	89.50	7	1,922	0.36%
2022/10/17	1	87.60	8	85.90	86.40	-7	1,875	-0.37%
2022/10/14	2	90.15	3	89.83	90.00	-1	1,834	-0.05%
2022/10/13	8	84.90	8	86.70	83.40	0	1,788	0.00%
2022/10/12	8	84.90	0	0.00	86.20	8	1,769	0.45%
2022/10/11	1	86.50	1	87.00	86.70	0	1,749	0.00%
2022/10/06	1	88.90	8	88.81	90.10	-7	1,712	-0.41%
2022/10/05	0	0.00	1	88.40	88.20	-1	1,678	-0.06%
2022/10/04	8	83.90	0	0.00	84.40	8	1,644	0.49%
2022/09/28	0	0.00	2	84.80	84.80	-2	1,587	-0.13%
2022/09/27	0	0.00	9	87.12	88.20	-9	1,583	-0.57%
2022/09/26	7	85.50	0	0.00	85.00	7	1,566	0.45%
2022/09/21	2	91.80	2	93.05	89.40	0	1,505	0.00%
2022/09/20	1	91.70	1	92.80	91.80	0	1,457	0.00%
2022/09/15	1	92.20	8	92.30	91.50	-7	1,379	-0.51%
2022/09/13	1	91.70	0	0.00	91.70	1	1,242	0.08%
2022/09/12	1	89.00	0	0.00	89.10	1	1,189	0.08%
2022/09/08	1	88.90	3	89.00	89.20	-2	1,155	-0.17%
2022/09/07	1	86.00	0	0.00	88.40	1	1,104	0.09%
2022/09/01	2	84.50	0	0.00	85.00	2	950	0.21%
2022/08/24	1	83.10	0	0.00	83.40	1	875	0.11%
2022/08/18	2	85.50	0	0.00	85.80	2	803	0.25%
2022/08/15	0	0.00	1	83.30	83.50	-1	750	-0.13%
2022/08/11	0	0.00	1	84.90	84.80	-1	712	-0.14%
2022/08/05	1	81.30	0	0.00	82.20	1	643	0.16%
2022/08/04	1	79.40	0	0.00	80.50	1	624	0.16%
2022/08/01	0.1	82.60	2	82.35	83.20	-1.9	535	-0.35%
2022/07/01	0	0.00	2	75.10	72.10	-2	368	-0.54%
2022/06/17	2	80.00	0	0.00	80.60	2	358	0.56%
2022/05/31	0	0.00	2	82.00	82.20	-2	416	-0.48%
2022/05/12	2	80.00	0	0.00	79.00	2	524	0.38%
2022/04/20	0	0.00	0.1	83.10	83.30	-0.1	574	-0.02%
2022/04/12	0.1	80.80	0	0.00	80.30	0.1	623	0.02%
2022/04/11	0	0.00	2	80.70	80.50	-2	630	-0.32%
2022/03/31	1	85.70	0	0.00	85.50	1	640	0.16%
2022/03/21	0	0.00	1	83.00	83.20	-1	682	-0.15%
2022/03/11	1	81.10	0	0.00	80.70	1	965	0.10%
2022/03/01	0	0.00	2	82.50	82.50	-2	1,138	-0.18%
2022/02/09	0	0.00	1	91.60	91.80	-1	1,190	-0.08%
2022/02/08	1	92.40	0	0.00	92.40	1	1,210	0.08%
2021/12/13	20.1	97.99	0	0.00	95.70	20.1	1,867	1.08%
2021/12/06	0	0.00	1	93.20	93.70	-1	1,585	-0.06%
2021/12/02	1.1	95.70	1	94.00	96.00	0.1	1,524	0.01%
2021/11/23	0	0.00	1	92.70	92.90	-1	1,445	-0.07%
2021/11/17	0	0.00	1	94.40	93.40	-1	1,443	-0.07%
2021/11/11	0	0.00	2	93.60	93.30	-2	1,410	-0.14%
2021/11/10	0	0.00	1	93.60	93.60	-1	1,412	-0.07%
2021/11/09	1	94.00	1	93.80	93.40	0	1,409	0.00%
2021/11/04	1	95.60	0	0.00	95.40	1	1,376	0.07%
2021/11/02	1	93.50	0	0.00	95.70	1	1,299	0.08%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/28	0	0.00	1	84.30	83.10	-1	1,069	-0.09%
2021/10/21	2	81.70	0	0.00	81.30	2	1,111	0.18%
2021/10/18	1	77.30	0	0.00	77.30	1	1,021	0.10%
2021/10/07	0	0.00	1	83.70	85.10	-1	1,189	-0.08%
2021/10/01	6	85.18	4	86.05	84.70	2	1,238	0.16%
2021/09/30	1	88.30	0	0.00	88.40	1	1,222	0.08%
2021/09/29	0	0.00	2	90.00	89.00	-2	1,212	-0.16%
2021/09/28	1	92.00	0	0.00	92.20	1	1,201	0.08%
2021/09/15	0	0.00	2	94.70	96.50	-2	1,216	-0.16%
2021/09/08	2	95.80	0	0.00	95.50	2	1,235	0.16%
2021/08/30	1	97.80	0	0.00	96.80	1	1,256	0.08%
2021/08/25	0.1	99.90	0	0.00	99.90	0.1	1,238	0.01%
2021/08/24	2	105.00	0	0.00	103.50	2	1,237	0.16%
2021/08/02	0	0.00	1	111.00	112.50	-1	1,362	-0.07%
2021/07/29	1	112.50	0	0.00	112.50	1	1,438	0.07%
2021/07/19	1	108.50	2	108.50	108.50	-1	1,580	-0.06%
2021/07/15	0	0.00	0.4	113.00	113.50	-0.4	1,593	-0.03%
2021/07/14	2.4	118.58	0	0.00	117.00	2.4	1,586	0.15%
2021/07/13	1	109.00	1.1	110.05	115.50	-0.1	1,496	-0.01%
2021/06/23	0.1	105.00	0	0.00	107.50	0.1	1,590	0.01%
2021/06/08	0	0.00	0	106.50	106.50	0	1,762	0.00%
2021/05/27	0	0.00	3	105.50	105.00	-3	1,948	-0.15%
2021/05/25	3	106.50	1	105.50	106.50	2	2,038	0.10%
2021/05/20	0	0.00	1	101.50	102.00	-1	2,049	-0.05%
2021/05/18	1	101.00	2	101.00	101.00	-1	2,053	-0.05%
2021/05/13	2	99.75	10	103.50	103.50	-8	1,984	-0.40%
2021/05/12	10	102.50	0	0.00	100.00	10	1,974	0.51%
2021/05/06	3	104.17	2	102.50	105.50	1	1,928	0.05%
2021/05/05	3	106.17	0	0.00	105.50	3	1,863	0.16%
2021/04/29	0	0.00	2	126.25	126.50	-2	1,714	-0.12%
2021/04/27	0	0.00	1	127.00	127.00	-1	1,737	-0.06%
2021/04/23	0	0.00	5	123.00	122.50	-5	1,783	-0.28%
2021/04/19	3	127.67	1	128.00	128.00	2	1,861	0.11%
2021/04/16	6	129.83	0	0.00	129.00	6	1,852	0.32%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/09	3	134.00	0	0.00	133.50	3	1,895	0.16%
2021/04/06	0	0.00	0.5	134.50	133.50	-0.5	1,849	-0.03%
2021/03/31	0	0.00	1.1	134.00	133.00	-1.1	1,850	-0.06%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	3	133.50	0	0.00	134.00	3	1,866	0.16%
2021/03/26	0	0.00	2	133.00	134.00	-2	1,865	-0.11%
2021/03/25	3	132.17	1	131.50	131.50	2	1,877	0.11%
2021/03/24	0.5	132.50	0	0.00	132.00	0.5	1,879	0.03%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/18	0	0.00	2	136.75	138.50	-2	1,841	-0.11%
2021/03/17	0	0.00	1	134.50	135.00	-1	1,852	-0.05%
2021/03/03	1	137.50	0	0.00	139.00	1	2,203	0.05%
2021/02/23	1	136.00	0	0.00	136.50	1	2,067	0.05%
2021/02/22	1	136.00	1	136.50	136.50	0	2,075	0.00%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/01/29	0	0.00	2	137.00	135.50	-2	2,145	-0.09%
2021/01/20	0	0.00	2	134.00	134.50	-2	2,321	-0.09%
2021/01/18	2	140.00	0	0.00	139.50	2	2,288	0.09%
2021/01/15	0	0.00	1	140.00	136.00	-1	2,248	-0.04%
2021/01/14	3	139.67	0	0.00	140.00	3	2,191	0.14%
2021/01/12	0	0.00	1	143.50	142.50	-1	2,195	-0.05%
2021/01/07	5	150.10	0	0.00	149.00	5	2,203	0.23%
2021/01/06	1	149.00	0	0.00	149.00	1	2,173	0.05%
2021/01/05	5	147.50	1	148.00	148.00	4	2,141	0.19%
2021/01/04	1	148.00	0	0.00	148.00	1	2,206	0.05%
2020/12/30	0	0.00	0.6	147.68	146.50	-0.6	2,299	-0.03%
2020/12/28	0	0.00	0.3	147.00	147.50	-0.3	2,347	-0.01%
2020/12/23	1	148.50	0	0.00	148.00	1	2,321	0.04%
2020/12/21	1	151.50	2	150.00	147.00	-1	2,358	-0.04%
2020/12/16	0	0.00	1	148.00	150.00	-1	2,341	-0.04%
2020/12/11	2	149.00	0	0.00	150.50	2	2,306	0.09%
2020/12/10	0	0.00	3	149.00	149.00	-3	2,271	-0.13%
2020/12/09	0	0.00	2	152.00	151.00	-2	2,279	-0.09%
2020/12/07	0	0.00	1	150.50	152.00	-1	2,224	-0.04%
2020/12/04	0	0.00	5	147.50	146.00	-5	2,121	-0.24%
2020/12/02	5	144.50	0	0.00	144.00	5	2,091	0.24%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	140.00	0	0.00	139.50	1	2,215	0.05%
2020/11/20	0	0.00	1	141.00	141.00	-1	2,321	-0.04%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/13	1	141.00	0	0.00	140.50	1	2,574	0.04%
2020/10/21	1	153.50	2	155.75	153.00	-1	3,610	-0.03%
2020/10/19	3	152.00	0	0.00	152.00	3	3,835	0.08%
2020/10/16	1	153.50	2	155.00	153.00	-1	4,016	-0.02%
2020/10/13	4	151.88	0	0.00	152.00	4	4,187	0.10%
2020/10/05	0	0.00	2	150.00	150.00	-2	4,050	-0.05%
2020/09/21	0	0.00	1	155.00	154.00	-1	4,281	-0.02%
2020/09/16	1	157.50	1	157.50	156.50	0	4,366	0.00%
2020/08/20	0	0.00	2	154.00	155.50	-2	4,228	-0.05%
2020/08/17	1	165.50	0	0.00	165.50	1	4,029	0.02%
2020/08/14	1	167.50	1	166.00	166.00	0	4,031	0.00%
2020/08/13	1	168.00	1	165.00	165.50	0	4,012	0.00%
2020/08/10	1	163.50	1	164.50	162.50	0	3,967	0.00%
2020/08/06	1	165.00	1	165.00	164.50	0	3,908	0.00%
2020/08/05	3	169.83	1	168.50	169.00	2	3,813	0.05%
2020/08/04	1	169.00	6	166.75	168.00	-5	3,723	-0.13%
2020/08/03	1	166.00	1	160.50	160.50	0	3,475	0.00%
2020/07/30	1	159.00	1	158.00	158.00	0	3,217	0.00%
2020/07/27	1	151.50	1	154.00	152.00	0	3,106	0.00%
2020/07/24	1	152.00	0	0.00	151.00	1	3,080	0.03%
2020/07/23	4	151.88	5	152.10	153.00	-1	3,019	-0.03%
2020/07/22	1	147.50	1	147.50	148.00	0	2,821	0.00%
2020/07/21	1	142.50	1	142.50	142.50	0	2,631	0.00%
2020/07/20	1	144.50	1	144.00	141.00	0	2,614	0.00%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/13	0	0.00	1	140.50	140.00	-1	2,517	-0.04%
2020/07/09	0	0.00	1	141.00	140.00	-1	2,535	-0.04%
2020/07/01	0	0.00	1	145.00	142.50	-1	2,496	-0.04%
2020/06/30	1	139.00	0	0.00	139.50	1	2,405	0.04%
2020/06/24	1	136.50	0	0.00	137.50	1	2,377	0.04%
2020/06/19	0	0.00	7	139.14	136.50	-7	2,416	-0.29%
2020/06/18	0	0.00	6	136.50	137.00	-6	2,400	-0.25%
2020/06/16	6	137.00	0	0.00	137.00	6	2,425	0.25%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/10	0	0.00	5	141.50	142.00	-5	2,557	-0.20%
2020/06/09	5	138.50	0	0.00	138.00	5	2,564	0.20%
2020/06/08	2	137.25	0	0.00	137.00	2	2,645	0.08%
2020/06/03	0	0.00	1	138.50	137.00	-1	2,656	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/28	1	135.50	2	135.75	135.00	-1	2,727	-0.04%
2020/05/26	1	136.00	0	0.00	134.00	1	2,750	0.04%
2020/05/21	6	132.00	0	0.00	131.50	6	2,733	0.22%
2020/05/18	1	130.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	0	0.00	4	135.50	131.50	-4	2,762	-0.14%
2020/05/14	2	136.00	1	136.00	134.50	1	2,752	0.04%
2020/05/12	2	131.50	0	0.00	132.50	2	2,799	0.07%
2020/05/11	1	134.00	0	0.00	132.50	1	2,901	0.03%
2020/05/05	1	133.50	2	133.25	133.00	-1	3,037	-0.03%
2020/05/04	2	135.50	5	135.00	135.00	-3	3,062	-0.10%
2020/04/30	6	138.67	2	138.75	140.00	4	3,066	0.13%
2020/04/29	1	136.50	1	136.00	136.50	0	3,068	0.00%
2020/04/28	0	0.00	1	136.00	136.00	-1	3,112	-0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	133.00	0	0.00	133.00	2	3,283	0.06%
2020/04/17	0	0.00	6	135.50	132.00	-6	3,335	-0.18%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	1	130.00	130.00	-1	3,442	-0.03%
2020/04/09	1	128.00	1	128.50	128.50	0	3,486	0.00%
2020/04/08	5	131.50	2	131.00	131.50	3	3,495	0.09%
2020/03/30	1	124.50	0	0.00	124.50	1	3,616	0.03%
2020/03/27	0	0.00	1	124.50	121.50	-1	3,639	-0.03%
2020/03/26	1	121.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	1	123.00	0	0.00	123.00	1	3,807	0.03%
2020/03/13	0	0.00	2	118.00	129.00	-2	4,245	-0.05%
2020/03/12	1	133.00	0	0.00	128.50	1	4,188	0.02%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/06	1	139.50	2	139.25	141.50	-1	4,197	-0.02%
2020/03/05	2	141.25	1	141.50	141.00	1	4,219	0.02%
2020/02/26	2	143.50	2	143.50	143.50	0	4,465	0.00%
2020/02/25	2	143.00	2	143.50	143.00	0	4,481	0.00%
2020/02/20	2	146.25	2	146.75	147.00	0	4,654	0.00%
2020/02/19	1	149.00	0	0.00	148.50	1	4,674	0.02%
2020/02/18	2	148.50	2	149.50	149.00	0	4,677	0.00%
2020/02/17	3	148.00	2	147.50	148.00	1	4,665	0.02%
2020/02/14	5	150.80	3	150.50	149.00	2	4,643	0.04%
2020/02/13	0	0.00	2	149.50	149.50	-2	4,591	-0.04%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	2	147.00	0	0.00	145.00	2	4,528	0.04%
2020/02/06	1	146.00	1	146.50	146.00	0	4,504	0.00%
2020/02/05	1	145.00	0	0.00	144.00	1	4,453	0.02%
2020/01/30	1	152.00	0	0.00	148.50	1	4,451	0.02%
2020/01/17	4	165.50	1	165.50	166.00	3	4,592	0.07%
2020/01/15	0	0.00	5	164.50	162.50	-5	4,575	-0.11%
2020/01/14	1	166.00	4	165.88	166.50	-3	4,559	-0.07%
2020/01/13	4	164.50	5	162.40	166.50	-1	4,551	-0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	4	164.25	0	0.00	163.00	4	4,534	0.09%
2020/01/07	0	0.00	1	163.00	162.00	-1	4,540	-0.02%
2020/01/06	1	168.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	1	169.50	171.00	-1	4,451	-0.02%
2019/12/31	0	0.00	2	168.50	167.50	-2	4,462	-0.04%
2019/12/26	0	0.00	1	170.50	170.50	-1	4,551	-0.02%
2019/12/20	0	0.00	2	172.00	173.00	-2	4,525	-0.04%
2019/12/19	1	171.50	0	0.00	171.00	1	4,454	0.02%
2019/12/18	1	167.50	11	166.95	166.50	-10	4,391	-0.23%
2019/12/17	0	0.00	8	166.81	167.50	-8	4,344	-0.18%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	1	159.00	1	158.00	158.50	0	4,006	0.00%
2019/12/12	1	160.00	8	157.56	156.00	-7	3,966	-0.18%
2019/12/11	11	158.05	0	0.00	158.50	11	3,894	0.28%
2019/12/10	0	0.00	2	156.75	156.50	-2	3,917	-0.05%
2019/12/06	2	155.25	0	0.00	155.50	2	3,931	0.05%
2019/12/05	0	0.00	2	158.25	158.00	-2	3,886	-0.05%
2019/12/04	0	0.00	2	153.75	154.00	-2	3,828	-0.05%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	1	155.50	156.00	-1	3,828	-0.03%
2019/11/29	1	157.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	1	159.50	1	159.50	159.00	0	3,864	0.00%
2019/11/27	0	0.00	1	157.50	157.50	-1	3,799	-0.03%
2019/11/25	5	153.80	3	153.33	154.50	2	3,633	0.06%
2019/11/22	0	0.00	1	153.00	151.50	-1	3,550	-0.03%
2019/11/21	1	151.00	0	0.00	152.50	1	3,551	0.03%
2019/11/20	5	150.90	0	0.00	151.00	5	3,475	0.14%
2019/11/18	4	146.63	0	0.00	147.50	4	3,480	0.11%
2019/11/11	3	144.00	1	145.00	144.00	2	3,574	0.06%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	1	144.50	144.50	-1	3,578	-0.03%
2019/11/06	2	147.75	0	0.00	147.00	2	3,553	0.06%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/29	1	151.50	1	151.00	151.50	0	3,674	0.00%
2019/10/28	1	153.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	2	160.25	158.00	-2	3,830	-0.05%
2019/10/23	0	0.00	1	155.00	154.50	-1	3,856	-0.03%
2019/10/22	1	155.50	1	155.50	155.50	0	3,919	0.00%
2019/10/21	0	0.00	1	154.00	154.50	-1	3,947	-0.03%
2019/10/17	1	156.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	155.00	2	153.50	154.50	-1	4,019	-0.02%
2019/10/15	1	153.00	0	0.00	151.00	1	4,005	0.02%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	1	152.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	1	155.00	154.50	0	4,230	0.00%
2019/10/04	6	159.08	0	0.00	158.50	6	4,199	0.14%
2019/10/02	2	160.75	0	0.00	161.50	2	4,248	0.05%
2019/10/01	0	0.00	1	157.00	157.50	-1	4,173	-0.02%
2019/09/27	1	151.50	2	153.00	152.00	-1	4,136	-0.02%
2019/09/24	1	156.50	1	155.00	155.00	0	4,350	0.00%
2019/09/23	1	156.00	1	156.50	156.50	0	4,325	0.00%
2019/09/18	0	0.00	1	149.50	149.00	-1	4,182	-0.02%
2019/09/12	2	151.75	0	0.00	151.50	2	4,281	0.05%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	0	0.00	1	150.50	149.50	-1	4,296	-0.02%
2019/09/04	2	150.50	0	0.00	151.00	2	4,312	0.05%
2019/09/03	0	0.00	1	153.00	150.00	-1	4,316	-0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/22	1	146.00	0	0.00	146.50	1	4,420	0.02%
2019/08/21	1	153.00	1	153.50	152.50	0	4,442	0.00%
2019/08/20	1	150.00	2	151.25	153.00	-1	4,427	-0.02%
2019/08/16	1	152.50	0	0.00	149.00	1	4,409	0.02%
2019/08/13	1	150.00	0	0.00	149.50	1	4,445	0.02%
2019/08/07	1	151.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	1	150.50	151.00	-1	4,528	-0.02%
2019/08/02	2	149.00	1	148.00	151.00	1	4,551	0.02%
2019/08/01	1	152.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	1	149.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	0	0.00	1	155.50	150.50	-1	4,413	-0.02%
2019/07/29	1	162.00	1	160.50	158.00	0	4,278	0.00%
2019/07/26	1	161.50	1	163.00	163.00	0	4,157	0.00%
2019/07/25	1	160.50	3	162.17	164.00	-2	4,137	-0.05%
2019/07/24	3	157.50	1	158.50	157.50	2	4,177	0.05%
2019/07/19	2	162.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	166.00	1	162.50	162.00	0	4,854	0.00%
2019/07/16	1	167.00	2	166.50	167.00	-1	5,062	-0.02%
2019/07/15	2	164.75	1	165.50	165.50	1	4,997	0.02%
2019/07/12	2	167.50	2	166.50	166.50	0	4,924	0.00%
2019/07/11	0	0.00	1	166.00	166.00	-1	4,871	-0.02%
2019/07/10	2	162.75	1	163.00	162.00	1	4,792	0.02%
2019/07/09	1	161.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	2	166.50	2	166.00	166.00	0	4,716	0.00%
2019/07/05	2	172.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	2	173.50	0	0.00	172.00	2	4,618	0.04%
2019/07/03	2	175.50	0	0.00	172.00	2	4,577	0.04%
2019/07/02	0	0.00	1	181.00	178.00	-1	4,550	-0.02%
2019/07/01	1	173.00	1	180.50	182.00	0	4,547	0.00%
2019/06/28	1	171.50	0	0.00	169.00	1	4,385	0.02%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/05/31	0	0.00	0	158.50	157.50	0	4,701	0.00%
2019/05/30	0	0.00	0	153.00	152.00	0	4,801	0.00%
2019/05/29	1	153.00	1	155.00	155.00	0	5,145	0.00%
2019/05/10	1	179.50	1	172.50	172.50	0	5,189	0.00%
2019/04/30	1	178.50	1	172.00	178.00	0	5,211	0.00%
2019/04/29	1	171.50	0	0.00	170.00	1	5,148	0.02%
2019/04/26	1	189.00	1	195.00	181.00	0	4,975	0.00%
2019/04/25	6	194.50	6	193.92	191.50	0	4,849	0.00%
2019/04/24	8	189.25	13	190.73	194.50	-5	4,765	-0.10%
2019/04/23	4	181.50	5	180.60	180.50	-1	4,426	-0.02%
2019/04/22	0	0.00	1	175.00	174.00	-1	4,222	-0.02%
2019/04/18	1	172.00	1	175.00	172.00	0	4,401	0.00%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/15	0	0.00	1	172.00	170.50	-1	4,474	-0.02%
2019/04/11	1	176.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/03/25	1	170.00	1	171.50	169.50	0	4,487	0.00%
2019/03/22	2	178.00	0	0.00	176.00	2	4,454	0.04%
2019/03/20	0	0.00	1	175.50	175.00	-1	4,438	-0.02%
2019/03/12	3	179.83	4	178.75	176.00	-1	4,431	-0.02%
2019/03/11	1	174.50	1	175.00	174.00	0	4,394	0.00%
2019/03/08	1	173.50	3	176.33	177.50	-2	4,519	-0.04%
2019/03/06	1	182.00	1.1	179.50	179.50	-0.1	4,573	0.00%
2019/03/05	1	180.50	0	0.00	180.50	1	4,510	0.02%
2019/03/04	0	0.00	7	174.79	180.50	-7	4,387	-0.16%
2019/02/27	0	0.00	1	163.00	164.50	-1	4,029	-0.02%
2019/02/25	0	0.00	2	164.00	166.00	-2	4,056	-0.05%
2019/02/22	2	160.50	0	0.00	160.00	2	4,105	0.05%
2019/02/14	1	164.00	1	165.50	161.50	0	4,403	0.00%
2019/02/13	1	169.00	1	165.00	163.50	0	4,489	0.00%
2019/01/30	1	158.50	1	157.00	156.00	0	4,675	0.00%
2019/01/24	1	149.50	1	149.50	149.50	0	5,084	0.00%
2019/01/21	1	148.50	1	148.00	148.00	0	5,426	0.00%
2019/01/18	0	0.00	1	141.50	143.50	-1	5,597	-0.02%
2019/01/17	1	140.00	1	139.00	141.00	0	5,698	0.00%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	1	135.00	1	132.50	132.50	0	5,934	0.00%
2019/01/11	2	134.00	3	134.67	135.00	-1	6,041	-0.02%
2019/01/10	1	131.50	1	130.50	131.00	0	6,062	0.00%
2019/01/02	1	124.50	1	125.00	126.50	0	6,437	0.00%
2018/12/27	0.5	127.00	0	0.00	127.50	0.5	6,567	0.01%
2018/12/26	1	128.00	1	124.50	124.50	0	6,580	0.00%
2018/12/25	2	125.00	2	127.00	127.50	0	6,593	0.00%
2018/12/24	2	125.00	0	0.00	127.00	2	6,622	0.03%
2018/12/21	0	0.00	2	125.00	126.50	-2	6,669	-0.03%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	130.00	1	131.00	131.00	0	6,683	0.00%
2018/12/13	2	133.50	3	131.00	130.00	-1	6,917	-0.01%
2018/12/11	0	0.00	1	125.50	125.50	-1	6,869	-0.01%
2018/12/10	2.5	124.60	1	126.00	126.00	1.5	6,902	0.02%
2018/12/06	1	124.00	2	126.25	123.00	-1	6,900	-0.01%
2018/12/05	2	134.00	1	136.00	136.00	1	6,805	0.01%
2018/12/03	1	133.50	0	0.00	138.00	1	6,799	0.01%
2018/11/29	2	133.00	3	130.67	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	126.33	126.50	-3	6,713	-0.04%
2018/11/26	1	121.00	1	119.50	119.50	0	6,844	0.00%
2018/11/22	0	0.00	1	120.00	119.00	-1	7,017	-0.01%
2018/11/21	0	0.00	1	121.00	125.00	-1	7,126	-0.01%
2018/11/20	2	123.00	2	122.25	124.00	0	7,038	0.00%
2018/11/14	4	119.63	0	0.00	116.50	4	6,904	0.06%
2018/11/12	3	124.33	1	124.50	123.00	2	6,723	0.03%
2018/11/09	1	129.50	1	123.50	130.00	0	6,701	0.00%
2018/11/08	0	0.00	2	132.00	128.50	-2	6,558	-0.03%
2018/11/06	1	134.00	4	132.75	129.50	-3	6,449	-0.05%
2018/11/05	5	135.60	0	0.00	138.00	5	6,431	0.08%
2018/11/02	1	137.50	1	136.00	135.50	0	6,464	0.00%
2018/11/01	2	143.50	2	145.00	140.50	0	6,354	0.00%
2018/10/31	3	135.17	4	134.63	133.50	-1	6,209	-0.02%
2018/10/30	2	133.25	2	134.50	130.50	0	6,234	0.00%
2018/10/29	5	130.80	5	130.80	135.00	0	6,205	0.00%
2018/10/26	7	146.64	2	140.50	139.50	5	6,056	0.08%
2018/10/25	4	155.13	6	154.92	155.00	-2	5,936	-0.03%
2018/10/24	4	161.25	4	158.13	162.00	0	6,052	0.00%
2018/10/23	4	155.13	0	0.00	154.50	4	6,120	0.07%
2018/10/22	3	160.50	4	159.63	156.50	-1	6,271	-0.02%
2018/10/19	3	158.17	3	154.33	159.00	0	6,154	0.00%
2018/10/18	1	153.00	2	154.00	156.00	-1	6,057	-0.02%
2018/10/17	2	154.50	4	152.63	156.00	-2	5,941	-0.03%
2018/10/16	1	139.50	1	141.50	143.00	0	5,704	0.00%
2018/10/15	1	138.00	1	136.00	139.00	0	5,709	0.00%
2018/10/12	2	132.25	3	131.50	134.00	-1	5,645	-0.02%
2018/10/11	5	126.70	4	129.00	128.50	1	5,604	0.02%
2018/10/09	2	131.25	2	137.00	138.00	0	5,537	0.00%
2018/10/05	4	136.75	3	134.67	135.00	1	5,379	0.02%
2018/10/04	0	0.00	1	144.50	144.50	-1	5,304	-0.02%
2018/10/03	1	141.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	2	144.50	3	144.50	144.50	-1	5,361	-0.02%
2018/09/21	0	0.00	1	139.50	141.00	-1	5,299	-0.02%
2018/09/20	5	138.40	0	0.00	136.50	5	5,170	0.10%
2018/09/18	2	151.50	1	150.50	150.50	1	5,032	0.02%
2018/09/12	2	150.75	8	151.19	151.50	-6	4,913	-0.12%
2018/09/10	8	154.81	3	154.33	154.00	5	4,882	0.10%
2018/09/07	0	0.00	1	163.50	159.00	-1	4,919	-0.02%
2018/09/05	8	168.31	9	166.17	165.00	-1	4,846	-0.02%
2018/09/04	3	167.50	2	169.00	169.50	1	4,761	0.02%
2018/09/03	3	166.33	2	165.00	165.00	1	4,700	0.02%
2018/08/31	3	166.00	4	166.38	166.00	-1	4,640	-0.02%
2018/08/29	10	160.85	10	158.80	158.00	0	4,554	0.00%
2018/08/28	0	0.00	2	158.50	159.50	-2	4,437	-0.05%
2018/08/21	2	153.50	2	152.25	153.50	0	4,298	0.00%
2018/08/20	1	151.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	0	0.00	1	155.00	153.50	-1	4,319	-0.02%
2018/08/16	0	0.00	11	147.55	156.50	-11	4,279	-0.26%
2018/08/15	1	150.50	1	150.00	149.50	0	4,218	0.00%
2018/08/14	1	152.50	4	152.88	153.00	-3	4,208	-0.07%
2018/08/13	1	151.50	1	151.50	151.50	0	4,251	0.00%
2018/08/10	2	158.50	1	162.00	158.00	1	4,186	0.02%
2018/08/09	3	173.50	3	173.17	173.50	0	4,037	0.00%
2018/08/08	2	169.75	1	169.50	169.50	1	3,923	0.03%
2018/08/07	3	171.67	0	0.00	170.50	3	3,903	0.08%
2018/08/06	4	174.13	1	171.00	175.50	3	3,867	0.08%
2018/08/03	6	167.08	0	0.00	167.50	6	3,752	0.16%
2018/08/02	4	162.00	1	159.00	162.50	3	3,637	0.08%
2018/08/01	1	165.00	3	162.33	162.50	-2	3,614	-0.06%
2018/07/31	2	161.00	0	0.00	163.00	2	3,534	0.06%
2018/07/30	1	155.00	0	0.00	156.00	1	3,401	0.03%
2018/07/27	0	0.00	1	150.00	152.50	-1	3,178	-0.03%
2018/07/26	1	137.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	1	132.00	1	138.00	138.00	0	3,216	0.00%
2018/07/24	0	0.00	1	132.50	132.50	-1	3,311	-0.03%
2018/07/20	0	0.00	1	137.50	138.50	-1	3,650	-0.03%
2018/07/10	1	119.50	1	119.50	122.00	0	4,068	0.00%
2018/07/09	1	127.00	2	125.50	125.50	-1	4,057	-0.02%
2018/06/28	1	137.00	1	135.00	135.00	0	4,151	0.00%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/19	0	0.00	15	150.83	151.00	-15	4,258	-0.35%
2018/06/15	26	149.81	10	150.50	152.00	16	4,280	0.37%
2018/06/07	1	158.00	3	159.67	158.50	-2	4,399	-0.05%
2018/06/04	1	151.50	0	0.00	153.00	1	4,425	0.02%
2018/05/31	0	0.00	1	146.50	146.50	-1	4,568	-0.02%
2018/05/29	3	153.17	2	149.50	148.50	1	4,761	0.02%
2018/05/28	1	150.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	2	151.00	2	150.00	149.50	0	5,108	0.00%
2018/05/21	0	0.00	3	147.33	146.50	-3	5,224	-0.06%
2018/05/11	0	0.00	1	146.50	146.50	-1	5,306	-0.02%
2018/05/09	2	143.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	0	0.00	3	146.83	146.00	-3	5,327	-0.06%
2018/05/07	4	147.50	3	151.00	149.50	1	5,322	0.02%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/02	6	141.25	3	142.83	142.50	3	5,355	0.06%
2018/04/27	3	125.33	5	126.60	130.00	-2	5,071	-0.04%
2018/04/26	1	126.00	0	0.00	123.00	1	4,776	0.02%
2018/04/23	0	0.00	1	142.00	136.50	-1	4,643	-0.02%
2018/04/20	1	146.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	146.00	1	146.00	148.00	0	4,732	0.00%
2018/04/18	0	0.00	1	151.50	143.00	-1	4,722	-0.02%
2018/04/16	1	151.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	2	154.50	2	155.50	154.50	0	4,779	0.00%
2018/04/12	3	153.00	1	151.50	152.50	2	4,759	0.04%
2018/04/11	0	0.00	1	159.00	158.00	-1	4,813	-0.02%
2018/04/09	1	162.00	1	163.00	161.50	0	4,859	0.00%
2018/04/02	2	168.25	2	167.00	166.50	0	4,839	0.00%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	169.50	3	170.67	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	2	165.50	0	0.00	166.00	2	4,842	0.04%
2018/03/27	2	168.25	2	168.50	167.50	0	4,837	0.00%
2018/03/26	2	165.25	2	165.75	166.50	0	4,813	0.00%
2018/03/22	2	163.25	0	0.00	163.00	2	4,789	0.04%
2018/03/21	1	166.00	3	166.50	166.00	-2	4,815	-0.04%
2018/03/16	2	164.25	0	0.00	163.00	2	4,828	0.04%
2018/03/15	1	168.50	3	167.33	166.50	-2	4,795	-0.04%
2018/03/13	2	163.50	0	0.00	164.50	2	4,773	0.04%
2018/03/08	4	162.63	0	0.00	160.50	4	4,827	0.08%
2018/03/07	3	162.00	2	162.25	162.00	1	4,789	0.02%
2018/03/02	0	0.00	1	175.50	173.00	-1	4,681	-0.02%
2018/03/01	6	179.67	0	0.00	180.00	6	4,535	0.13%
2018/02/27	2	190.25	2	191.50	192.00	0	4,302	0.00%
2018/02/26	1	180.00	1	184.00	180.00	0	4,162	0.00%
2018/02/23	2	174.75	0	0.00	176.50	2	4,216	0.05%
2018/02/07	0	0.00	1	173.50	174.00	-1	4,216	-0.02%
2018/02/06	2	166.00	0	0.00	169.00	2	4,198	0.05%
2018/02/01	0	0.00	6	187.50	187.50	-6	4,268	-0.14%
2018/01/31	0	0.00	2	183.00	183.00	-2	4,210	-0.05%
2018/01/30	6	179.50	0	0.00	181.50	6	4,234	0.14%
2018/01/29	1	177.50	1	180.00	182.00	0	4,288	0.00%
2018/01/26	0	0.00	1	173.50	174.50	-1	4,279	-0.02%
2018/01/25	1	166.50	10	167.00	165.00	-9	4,196	-0.21%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	2	175.50	179.50	-2	5,403	-0.04%
2018/01/16	1	178.50	0	0.00	179.00	1	5,414	0.02%
2018/01/12	0	0.00	1	187.50	188.00	-1	5,434	-0.02%
2018/01/10	3	182.50	1	180.00	180.00	2	5,433	0.04%
2018/01/08	0	0.00	20	197.00	195.00	-20	5,470	-0.37%
2018/01/05	32	195.72	16	196.13	196.00	16	5,561	0.29%
2018/01/04	5	203.00	0	0.00	201.50	5	5,490	0.09%
2018/01/03	10	199.50	10	201.50	206.00	0	5,534	0.00%
2018/01/02	0	0.00	1	196.50	197.00	-1	5,654	-0.02%