美律 (2439)-康和-內湖券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	122.00	122.00	-2	2,306	-0.09%
2024/04/30	0	0.00	5	121.50	121.00	-5	2,295	-0.22%
2024/04/29	5.3	121.97	6	121.50	121.50	-0.7	2,266	-0.03%
2024/04/25	1	116.00	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	0	118.50	118.00	0	2,206	0.00%
2024/04/23	5	115.00	5	115.50	116.00	0	2,186	0.00%
2024/04/19	0	0.00	0.1	114.00	114.00	-0.1	2,158	0.00%
2024/04/18	1	113.50	0	0.00	114.00	1	2,144	0.05%
2024/04/17	3	117.67	0	0.00	117.50	3	2,123	0.14%
2024/04/16	3	115.50	1	116.00	115.00	2	2,083	0.10%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0	0.00	4	126.50	124.50	-4	2,024	-0.20%
2024/04/10	4.7	127.69	2.2	125.29	128.00	2.5	1,996	0.13%
2024/04/03	0	0.00	0.2	123.00	123.00	-0.2	1,854	-0.01%
2024/04/02	5	124.80	0.2	123.75	124.00	4.8	1,881	0.26%
2024/04/01	0	0.00	1.2	122.33	124.00	-1.2	1,865	-0.06%
2024/03/29	1	116.50	0	0.00	117.50	1	1,797	0.06%
2024/03/27	0	0.00	2	121.00	121.00	-2	1,781	-0.11%
2024/03/26	2	119.00	0	0.00	118.50	2	1,769	0.11%
2024/03/25	0	0.00	0.3	122.00	121.50	-0.3	1,767	-0.02%
2024/03/22	0.2	120.50	1	120.00	120.50	-0.8	1,795	-0.04%
2024/03/21	0	0.00	13	120.04	120.00	-13	1,806	-0.72%
2024/03/20	0	0.00	2.3	117.93	118.50	-2.3	1,809	-0.13%
2024/03/07	2	112.00	0	0.00	112.00	2	2,035	0.10%
2024/03/04	0	0.00	1	115.00	115.00	-1	2,244	-0.04%
2024/02/29	0	0.00	0.1	117.50	118.00	-0.1	2,278	0.00%
2024/02/26	0	0.00	3	110.50	112.00	-3	2,263	-0.13%
2024/02/23	0	0.00	3	112.00	109.00	-3	2,259	-0.13%
2024/02/22	0	0.00	2	109.25	109.50	-2	2,263	-0.09%
2024/02/19	0	0.00	10	110.00	109.00	-10	2,346	-0.43%
2024/01/29	0	0.00	0.1	102.00	101.50	-0.1	3,068	0.00%
2024/01/24	0.1	104.00	0	0.00	103.00	0.1	3,123	0.00%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/09	0	0.00	0.3	105.50	106.00	-0.3	3,056	-0.01%
2024/01/08	1	105.00	0	0.00	106.00	1	3,052	0.03%
2024/01/04	0	0.00	4	109.50	109.00	-4	3,054	-0.13%
2023/12/28	0.3	110.96	1	111.50	111.00	-0.8	3,009	-0.02%
2023/12/26	0	0.00	1	114.01	114.50	-1	2,871	-0.04%
2023/12/25	2	114.00	0	0.00	113.50	2	2,858	0.07%
2023/12/20	2	115.00	0	0.00	113.50	2	2,816	0.07%
2023/12/19	1	114.00	0	0.00	114.50	1	2,779	0.04%
2023/12/18	2	115.00	6	115.50	114.50	-4	2,730	-0.15%
2023/12/14	1	117.50	1	119.00	118.50	0	2,643	0.00%
2023/12/13	2	116.50	1	117.00	116.50	1	2,582	0.04%
2023/12/11	0	0.00	1	115.50	116.00	-1	2,423	-0.04%
2023/12/08	1	115.00	16	114.50	115.00	-15	2,399	-0.63%
2023/12/07	0	0.00	10	115.50	115.00	-10	2,368	-0.42%
2023/12/06	1	114.50	1.1	114.55	114.50	-0.1	2,346	0.00%
2023/12/05	0	0.00	1	115.50	117.00	-1	2,289	-0.04%
2023/12/04	0	0.00	3	116.50	116.00	-3	2,214	-0.14%
2023/12/01	0	0.00	1	115.50	117.50	-1	2,158	-0.05%
2023/11/30	8	112.00	1	113.50	114.00	7	2,025	0.35%
2023/11/29	0	0.00	2.3	112.98	113.00	-2.3	1,972	-0.12%
2023/11/28	0	0.00	2	108.75	110.50	-2	1,874	-0.11%
2023/11/27	10	107.90	0	0.00	107.00	10	1,822	0.55%
2023/11/23	10	109.00	0	0.00	107.50	10	1,799	0.56%
2023/11/22	0	0.00	3	107.83	107.50	-3	1,709	-0.18%
2023/11/21	1	105.50	3	106.50	106.00	-2	1,674	-0.12%
2023/11/20	2	106.00	0	0.00	106.50	2	1,638	0.12%
2023/11/17	2	107.50	3	108.00	107.00	-1	1,606	-0.06%
2023/11/16	1	107.50	5.1	107.99	107.50	-4.1	1,574	-0.26%
2023/11/15	2	106.25	0	0.00	105.50	2	1,513	0.13%
2023/11/13	0.1	107.00	36	105.74	106.00	-35.9	1,407	-2.55%
2023/11/10	0	0.00	4	102.38	103.00	-4	1,235	-0.32%
2023/11/08	2	101.00	0	0.00	101.00	2	1,124	0.18%
2023/11/07	10	101.55	3	100.00	100.00	7	1,059	0.66%
2023/11/06	18	98.02	5	97.96	98.70	13	827	1.57%
2023/11/02	0	0.00	1	91.80	91.80	-1	629	-0.16%
2023/10/31	1	88.80	0	0.00	88.60	1	612	0.16%
2023/10/30	1	89.70	0	0.00	89.50	1	616	0.16%
2023/10/27	0	0.00	1	90.30	89.00	-1	618	-0.16%
2023/10/12	1	91.70	0	0.00	91.50	1	612	0.16%
2023/10/11	1	90.40	1	90.00	90.70	0	587	0.00%
2023/09/26	0	0.00	1	85.30	84.70	-1	636	-0.16%
2023/08/25	0	0.00	1	91.10	90.20	-1	997	-0.10%
2023/08/14	1	86.10	0	0.00	85.80	1	982	0.10%
2023/08/04	0	0.00	1	90.30	90.60	-1	950	-0.11%
2023/08/02	0	0.00	0.6	90.40	90.20	-0.6	950	-0.06%
2023/07/24	1.1	90.17	0	0.00	89.80	1.1	930	0.12%
2023/07/10	0	0.00	2	93.30	92.50	-2	921	-0.22%
2023/07/07	0	0.00	4	93.20	93.20	-4	945	-0.42%
2023/07/04	3	97.10	0	0.00	98.00	3	907	0.33%
2023/06/30	0	0.00	1	94.90	95.10	-1	878	-0.11%
2023/06/29	2	94.40	0	0.00	94.40	2	874	0.23%
2023/06/28	2	93.10	0	0.00	93.10	2	872	0.23%
2023/06/27	2	93.00	0	0.00	93.00	2	877	0.23%
2023/06/15	1.4	94.47	0.1	95.00	94.90	1.4	853	0.16%
2023/06/14	13.1	93.28	0	0.00	93.80	13.1	836	1.56%
2023/06/13	9	96.96	1.2	98.33	97.30	7.8	763	1.02%
2023/06/12	4	97.80	5	97.98	98.40	-1	721	-0.14%
2023/06/06	1	92.20	0	0.00	91.80	1	652	0.15%
2023/06/02	1	90.50	2	90.80	90.50	-1	666	-0.15%
2023/05/30	0	0.00	1	88.80	88.80	-1	647	-0.15%
2023/05/29	0	0.00	2	88.70	88.60	-2	664	-0.30%
2023/04/28	0	0.00	14	87.04	86.10	-14	737	-1.90%
2023/04/24	1	86.60	0	0.00	87.30	1	715	0.14%
2023/04/20	1	88.20	1	88.10	88.10	0	709	0.00%
2023/04/18	0.2	89.50	0	0.00	89.50	0.2	703	0.03%
2023/04/17	1	91.30	0	0.00	90.80	1	691	0.14%
2023/04/14	0	0.00	11	90.73	91.00	-11	690	-1.59%
2023/04/13	0	0.00	15	90.69	90.50	-15	680	-2.20%
2023/04/12	0	0.00	2	91.00	91.00	-2	666	-0.30%
2023/03/24	5	88.72	0	0.00	88.80	5	631	0.79%
2023/03/23	0	0.00	3	87.60	88.00	-3	622	-0.48%
2023/03/20	0	0.00	2	86.00	86.30	-2	623	-0.32%
2023/03/13	0	0.00	4	85.35	86.40	-4	738	-0.54%
2023/03/10	0	0.00	1	87.40	86.40	-1	752	-0.13%
2023/03/09	3	89.00	0	0.00	88.40	3	749	0.40%
2023/03/08	0	0.00	2	88.65	88.80	-2	758	-0.26%
2023/03/07	2	87.40	2	87.20	87.20	0	759	0.00%
2023/03/06	2	86.90	0	0.00	86.90	2	752	0.27%
2023/02/14	0	0.00	22	83.80	83.70	-22	850	-2.59%
2023/02/10	0	0.00	12	82.72	82.90	-12	927	-1.29%
2023/01/04	0.1	79.30	0	0.00	79.30	0.1	1,273	0.00%
2022/12/28	0	0.00	1	78.10	78.00	-1	1,381	-0.07%
2022/12/23	1	78.00	0	0.00	79.50	1	1,434	0.07%
2022/12/19	0	0.00	1	80.40	80.40	-1	1,513	-0.07%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/14	2	81.00	0	0.00	81.00	2	1,575	0.13%
2022/12/09	0	0.00	1	81.50	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	1	81.20	82.10	-1	1,730	-0.06%
2022/12/07	2	81.25	0	0.00	81.00	2	1,760	0.11%
2022/12/06	4	82.18	5	82.40	81.40	-1	1,799	-0.06%
2022/12/05	2	89.00	0	0.00	88.90	2	1,749	0.11%
2022/12/02	2	89.90	0	0.00	89.80	2	1,787	0.11%
2022/11/29	0	0.00	5	88.50	88.90	-5	1,877	-0.27%
2022/11/23	0	0.00	1	87.10	86.30	-1	1,875	-0.05%
2022/11/22	5	87.20	0	0.00	86.80	5	1,872	0.27%
2022/11/18	1	86.60	0	0.00	85.50	1	1,880	0.05%
2022/11/11	1	85.90	0	0.00	84.70	1	1,883	0.05%
2022/11/09	2	85.55	13	85.93	84.90	-11	1,867	-0.59%
2022/11/08	10	82.70	5	81.50	81.50	5	1,814	0.28%
2022/10/24	1	84.60	1	85.00	84.00	0	2,031	0.00%
2022/10/18	0	0.00	1	89.20	89.50	-1	1,922	-0.05%
2022/10/11	0	0.00	2	87.05	86.70	-2	1,749	-0.11%
2022/10/06	6.2	89.15	5	89.40	90.10	1.2	1,712	0.07%
2022/10/05	2	87.30	0	0.00	88.20	2	1,678	0.12%
2022/09/28	0	0.00	0	85.60	84.80	0	1,587	0.00%
2022/09/23	1	89.60	1	91.20	89.50	0	1,542	0.00%
2022/09/21	0	0.00	1	89.30	89.40	-1	1,505	-0.07%
2022/09/20	0	0.00	6	91.78	91.80	-6	1,457	-0.41%
2022/09/16	1	92.50	47.1	92.64	92.30	-46.1	1,426	-3.23%
2022/09/13	0	0.00	3	91.67	91.70	-3	1,242	-0.24%
2022/09/07	0.1	88.10	10	88.12	88.40	-9.9	1,104	-0.90%
2022/09/06	1	86.60	2	86.30	87.60	-1	1,043	-0.10%
2022/09/05	0	0.00	2	82.40	82.10	-2	963	-0.21%
2022/09/02	1	84.40	11	84.08	84.10	-10	958	-1.04%
2022/09/01	0	0.00	12	84.57	85.00	-12	950	-1.26%
2022/08/31	5	83.40	12	84.63	84.40	-7	931	-0.75%
2022/08/26	0	0.00	6	81.00	81.10	-6	906	-0.66%
2022/08/25	1	80.70	0	0.00	80.70	1	901	0.11%
2022/08/23	0	0.00	3	82.90	82.60	-3	851	-0.35%
2022/08/22	0	0.00	6	86.37	85.40	-6	827	-0.73%
2022/08/19	0	0.00	6	85.90	85.90	-6	813	-0.74%
2022/08/18	2	85.60	0	0.00	85.80	2	803	0.25%
2022/08/17	0.7	85.50	0	0.00	85.20	0.7	795	0.09%
2022/08/15	1	83.80	0	0.00	83.50	1	750	0.13%
2022/08/12	1	85.90	0	0.00	84.60	1	735	0.14%
2022/08/10	1	82.60	0	0.00	83.00	1	676	0.15%
2022/08/09	0.1	82.60	0	0.00	82.60	0.1	666	0.02%
2022/08/03	1	81.30	1	80.80	80.50	0	598	0.00%
2022/08/02	1	80.60	0	0.00	80.20	1	572	0.17%
2022/08/01	4	81.90	2	82.85	83.20	2	535	0.37%
2022/07/29	1	78.20	3	79.10	80.70	-2	436	-0.46%
2022/07/27	0	0.00	2	72.80	73.70	-2	404	-0.49%
2022/07/26	0	0.00	4	73.80	73.00	-4	407	-0.98%
2022/07/22	0.1	75.10	0	0.00	74.80	0.1	410	0.03%
2022/07/15	0	0.00	1	72.10	73.20	-1	415	-0.24%
2022/07/11	0	0.00	1	71.60	71.90	-1	408	-0.24%
2022/07/06	0	0.00	1	70.00	68.50	-1	396	-0.25%
2022/07/05	0.1	68.10	0	0.00	69.00	0.1	391	0.03%
2022/06/16	0	0.00	2	80.85	80.20	-2	361	-0.55%
2022/06/07	27	82.37	5	82.72	82.40	22	396	5.55%
2022/06/06	2	81.45	0	0.00	81.60	2	392	0.51%
2022/06/01	4	82.30	1	82.50	82.10	3	416	0.72%
2022/05/31	1	81.70	0	0.00	82.20	1	416	0.24%
2022/05/23	6	79.60	0	0.00	79.50	6	459	1.31%
2022/05/20	1	79.20	0	0.00	79.20	1	470	0.21%
2022/05/18	3	79.47	0	0.00	79.40	3	476	0.63%
2022/05/17	3	78.90	1	78.90	78.90	2	479	0.42%
2022/05/16	1	79.50	0	0.00	78.50	1	488	0.20%
2022/05/13	1	79.10	0	0.00	79.00	1	496	0.20%
2022/05/12	0	0.00	3	79.40	79.00	-3	524	-0.57%
2022/04/28	0	0.00	1	80.60	80.50	-1	562	-0.18%
2022/04/27	1	80.10	0	0.00	80.40	1	563	0.18%
2022/04/21	0	0.00	1	83.20	83.70	-1	573	-0.17%
2022/04/20	0	0.00	1	83.50	83.30	-1	574	-0.17%
2022/04/14	0	81.40	0	0.00	80.90	0	608	0.00%
2022/04/12	0	0.00	1	80.50	80.30	-1	623	-0.16%
2022/04/07	0	0.00	3	82.90	82.80	-3	632	-0.47%
2022/04/01	0	0.00	1	84.80	85.20	-1	638	-0.16%
2022/03/31	1	85.20	1	85.40	85.50	0	640	0.00%
2022/03/30	0	0.00	4	83.95	84.10	-4	627	-0.64%
2022/03/24	0	0.00	1	83.20	83.50	-1	653	-0.15%
2022/03/22	0	0.00	0	82.20	82.20	0	672	0.00%
2022/03/11	0	0.00	2	80.90	80.70	-2	965	-0.21%
2022/03/08	0	0.00	1	81.00	80.40	-1	1,069	-0.09%
2022/03/07	1	80.10	0	0.00	80.30	1	1,083	0.09%
2022/03/01	0	0.00	1	82.40	82.50	-1	1,138	-0.09%
2022/02/25	1	82.60	0	0.00	81.60	1	1,138	0.09%
2022/02/24	1.3	83.05	3	82.10	82.90	-1.7	1,135	-0.15%
2022/02/16	1	85.20	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1.5	85.23	0	0.00	85.00	1.5	1,196	0.13%
2022/02/14	1	85.60	1	85.70	85.00	0	1,194	0.00%
2022/02/11	1	88.60	0	0.00	88.60	1	1,171	0.09%
2022/01/21	0	0.00	9	89.96	89.90	-9	1,572	-0.57%
2022/01/17	0	0.00	1	90.90	91.10	-1	1,660	-0.06%
2021/12/28	2	94.20	0	0.00	94.90	2	1,842	0.11%
2021/12/23	1	94.70	1	94.80	94.90	0	1,881	0.00%
2021/12/22	3	94.03	0	0.00	94.20	3	1,889	0.16%
2021/12/20	1	93.30	1	92.50	92.30	0	1,891	0.00%
2021/12/14	0	0.00	1	93.80	93.80	-1	1,888	-0.05%
2021/12/13	0	0.00	1	96.60	95.70	-1	1,867	-0.05%
2021/12/09	3	101.00	2	101.25	99.30	1	1,810	0.06%
2021/12/08	1	96.10	1.5	96.36	100.50	-0.5	1,687	-0.03%
2021/12/07	10	94.95	11	94.70	94.90	-1	1,605	-0.06%
2021/12/06	1	93.20	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.50	0	0.00	94.50	1	1,579	0.06%
2021/12/01	1	94.10	0	0.00	93.90	1	1,489	0.07%
2021/11/25	1	93.60	0	0.00	94.90	1	1,439	0.07%
2021/11/22	1	93.00	0	0.00	94.30	1	1,444	0.07%
2021/11/19	0	0.00	1	92.40	92.10	-1	1,443	-0.07%
2021/11/18	0	0.00	2	93.20	92.50	-2	1,450	-0.14%
2021/11/17	14	93.85	1	93.80	93.40	13	1,443	0.90%
2021/11/12	1	92.50	0	0.00	92.50	1	1,411	0.07%
2021/11/09	0	0.00	1	93.80	93.40	-1	1,409	-0.07%
2021/11/08	0	0.00	2	93.45	92.50	-2	1,400	-0.14%
2021/11/05	1	94.60	0.2	95.54	95.40	0.8	1,383	0.06%
2021/11/04	2	96.00	1	95.60	95.40	1	1,376	0.07%
2021/11/02	4	93.15	4	93.80	95.70	0	1,299	0.00%
2021/11/01	1	88.50	0	0.00	90.40	1	1,126	0.09%
2021/10/29	11	82.34	0	0.00	82.20	11	1,068	1.03%
2021/10/28	0	0.00	1	84.20	83.10	-1	1,069	-0.09%
2021/10/25	2	80.70	0	0.00	80.60	2	1,052	0.19%
2021/10/21	0	0.00	1	84.30	81.30	-1	1,111	-0.09%
2021/10/19	3	79.97	1	79.70	81.00	2	1,053	0.19%
2021/10/15	3	79.93	2	79.65	79.40	1	1,033	0.10%
2021/10/14	1	79.90	0	0.00	79.20	1	1,040	0.10%
2021/10/07	2.2	83.37	1	83.70	85.10	1.2	1,189	0.10%
2021/10/06	0.2	83.00	0	0.00	82.30	0.2	1,264	0.01%
2021/10/05	1	83.10	0	0.00	83.50	1	1,260	0.08%
2021/10/01	0	0.00	1	84.90	84.70	-1	1,238	-0.08%
2021/09/30	0	0.00	5	88.60	88.40	-5	1,222	-0.41%
2021/09/29	1	89.60	0	0.00	89.00	1	1,212	0.08%
2021/09/28	1.3	92.26	0	0.00	92.20	1.3	1,201	0.11%
2021/09/15	1	95.50	0	0.00	96.50	1	1,216	0.08%
2021/09/14	5	95.16	0	0.00	95.10	5	1,224	0.41%
2021/09/13	1	95.10	0	0.00	95.20	1	1,229	0.08%
2021/09/09	6	95.30	0	0.00	95.30	6	1,233	0.49%
2021/09/06	0.2	98.50	13	98.08	98.00	-12.9	1,246	-1.03%
2021/09/03	1	99.90	0	0.00	99.10	1	1,250	0.08%
2021/08/31	1	96.80	0	0.00	96.30	1	1,254	0.08%
2021/08/27	1.2	97.92	0	0.00	97.10	1.2	1,248	0.09%
2021/08/26	0	0.00	5	99.00	98.90	-5	1,232	-0.41%
2021/08/24	1	104.00	1	103.50	103.50	0	1,237	0.00%
2021/08/20	1	104.00	0	0.00	104.00	1	1,235	0.08%
2021/08/17	0	0.00	5	104.50	105.00	-5	1,223	-0.41%
2021/08/11	0	0.00	1	110.00	109.00	-1	1,235	-0.08%
2021/08/04	1	112.00	3	112.50	112.50	-2	1,353	-0.15%
2021/08/03	1	113.50	0	0.00	113.50	1	1,366	0.07%
2021/07/30	1	110.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	1	111.50	1	112.50	112.50	0	1,438	0.00%
2021/07/27	1	112.00	1	111.50	112.50	0	1,535	0.00%
2021/07/22	1	108.00	1	107.50	107.50	0	1,546	0.00%
2021/07/21	2	107.00	0.3	108.00	107.50	1.7	1,544	0.11%
2021/07/20	2	108.50	1	107.50	107.50	1	1,550	0.06%
2021/07/16	2	112.25	0	0.00	111.00	2	1,594	0.13%
2021/07/15	9	113.17	9	113.06	113.50	0	1,593	0.00%
2021/07/14	16	116.84	2	117.00	117.00	14	1,586	0.88%
2021/07/13	12	108.04	4	113.63	115.50	8	1,496	0.53%
2021/07/12	0	0.00	1	105.50	105.00	-1	1,460	-0.07%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/07	0	0.00	1	105.50	104.50	-1	1,494	-0.07%
2021/07/02	2	105.50	2	105.00	105.00	0	1,517	0.00%
2021/07/01	1.2	105.92	0	0.00	104.50	1.2	1,550	0.08%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/16	0.1	105.50	0	0.00	105.50	0.1	1,716	0.01%
2021/06/11	0	0.00	1	108.00	106.00	-1	1,760	-0.06%
2021/06/01	1	110.00	1	109.00	109.00	0	1,804	0.00%
2021/05/31	0	0.00	3	107.00	107.50	-3	1,830	-0.16%
2021/05/28	0	0.00	7	106.57	107.00	-7	1,909	-0.37%
2021/05/26	0	0.00	1	107.00	105.50	-1	2,001	-0.05%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/20	0	104.00	0	0.00	102.00	0	2,049	0.00%
2021/05/18	3	100.77	4	101.25	101.00	-1	2,053	-0.05%
2021/05/17	0	0.00	5	98.70	101.00	-5	2,018	-0.25%
2021/05/14	14	100.96	0	0.00	101.50	14	1,995	0.70%
2021/05/12	1	100.50	4	97.15	100.00	-3	1,974	-0.15%
2021/05/11	1	101.00	2	102.75	103.00	-1	1,949	-0.05%
2021/05/07	1	108.50	0	0.00	109.00	1	1,943	0.05%
2021/05/05	4	106.00	0	0.00	105.50	4	1,863	0.21%
2021/04/29	0	126.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	6	127.08	0	0.00	127.50	6	1,773	0.34%
2021/04/23	0.1	122.50	0	0.00	122.50	0.1	1,783	0.01%
2021/04/22	2.1	126.20	1	125.00	124.50	1.1	1,819	0.06%
2021/04/16	1	128.50	0	0.00	129.00	1	1,852	0.05%
2021/04/14	4	130.88	0	0.00	131.00	4	1,864	0.21%
2021/04/13	1	132.03	1	131.50	131.50	0	1,889	0.00%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	0	0.00	3	134.33	133.50	-3	1,895	-0.16%
2021/04/08	2	132.50	1	134.00	134.00	1	1,888	0.05%
2021/04/07	1	132.00	0	0.00	133.50	1	1,876	0.05%
2021/04/01	0	0.00	5	133.50	133.00	-5	1,848	-0.27%
2021/03/31	1	133.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	2	134.75	134.50	-2	1,863	-0.11%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/23	4	131.88	0	0.00	131.50	4	1,865	0.21%
2021/03/22	3	133.17	0	0.00	132.50	3	1,862	0.16%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	2	134.75	135.50	-2	1,874	-0.11%
2021/03/15	0.1	134.50	0	0.00	134.00	0.1	1,903	0.00%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	3	133.00	0	0.00	133.00	3	2,181	0.14%
2021/03/05	2	134.50	0	0.00	135.00	2	2,216	0.09%
2021/03/04	18	136.58	15	135.10	136.00	3	2,226	0.13%
2021/03/03	5	140.10	2	138.50	139.00	3	2,203	0.14%
2021/03/02	4	138.00	3	137.50	137.00	1	2,131	0.05%
2021/02/26	3	137.33	1	137.50	137.00	2	2,103	0.10%
2021/02/25	3.2	134.96	0	0.00	133.00	3.2	2,066	0.16%
2021/02/24	1.1	136.96	0	0.00	136.00	1.1	2,045	0.05%
2021/02/22	0	0.00	4	136.00	136.50	-4	2,075	-0.19%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	5	131.50	0	0.00	131.50	5	2,115	0.24%
2021/02/03	1	131.50	2	134.00	132.50	-1	2,129	-0.05%
2021/01/29	3	136.33	0	0.00	135.50	3	2,145	0.14%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/21	0	0.00	5	134.50	133.50	-5	2,314	-0.22%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/15	5.1	137.89	0	0.00	136.00	5.1	2,248	0.23%
2021/01/14	17	139.97	2	139.00	140.00	15	2,191	0.68%
2021/01/13	2	143.00	7	142.71	142.50	-5	2,213	-0.23%
2021/01/12	4	147.50	0	0.00	142.50	4	2,195	0.18%
2021/01/11	7	147.36	7	147.00	147.00	0	2,171	0.00%
2021/01/08	49	148.44	24	148.75	147.50	25	2,221	1.13%
2021/01/07	36	150.21	10	149.00	149.00	26	2,203	1.18%
2021/01/06	13	149.50	3	148.67	149.00	10	2,173	0.46%
2021/01/05	12	147.58	0	0.00	148.00	12	2,141	0.56%
2021/01/04	15	147.80	3	147.50	148.00	12	2,206	0.54%
2020/12/31	0	0.00	1	146.00	146.50	-1	2,276	-0.04%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	8	147.50	0	0.00	147.50	8	2,347	0.34%
2020/12/25	4	148.00	0	0.00	147.50	4	2,343	0.17%
2020/12/24	11	147.91	0	0.00	146.50	11	2,344	0.47%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/16	1	149.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	1	147.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	151.00	1	151.50	150.50	0	2,306	0.00%
2020/12/11	3	148.65	12.1	146.37	150.50	-9.1	2,306	-0.39%
2020/12/10	1	150.00	1	150.00	149.00	0	2,271	0.00%
2020/12/09	1	152.50	2	151.00	151.00	-1	2,279	-0.04%
2020/12/08	1	151.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	4	151.88	152.00	-4	2,224	-0.18%
2020/12/04	0	0.00	3	146.00	146.00	-3	2,121	-0.14%
2020/12/03	8	146.56	5	147.00	146.50	3	2,129	0.14%
2020/12/02	0	0.00	2	145.50	144.00	-2	2,091	-0.10%
2020/12/01	1	145.54	1	143.50	145.50	0	2,103	0.00%
2020/11/30	0	0.00	1	141.00	141.50	-1	2,129	-0.05%
2020/11/27	3	140.00	8	140.00	140.50	-5	2,168	-0.23%
2020/11/26	0	0.00	5	139.40	139.50	-5	2,215	-0.23%
2020/11/25	0	0.00	4	139.75	140.00	-4	2,231	-0.18%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/16	0	0.00	4.1	141.51	141.00	-4.1	2,467	-0.17%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/11	2	140.25	0	0.00	140.50	2	2,600	0.08%
2020/11/10	0	0.00	2	140.00	140.00	-2	2,619	-0.08%
2020/11/09	1	141.00	1	141.00	141.00	0	2,641	0.00%
2020/11/06	0	0.00	1	140.00	140.50	-1	2,657	-0.04%
2020/11/05	1	140.50	0	0.00	140.50	1	2,682	0.04%
2020/11/02	2	140.50	1	141.50	138.00	1	2,834	0.04%
2020/10/30	1	141.50	15	140.33	141.00	-14	2,889	-0.48%
2020/10/28	0	0.00	1	148.00	147.50	-1	3,223	-0.03%
2020/10/23	0	0.00	1	152.50	152.00	-1	3,483	-0.03%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	4	153.00	4	155.00	153.00	0	3,610	0.00%
2020/10/16	3	154.17	6	152.75	153.00	-3	4,016	-0.07%
2020/10/15	0	0.00	2	149.50	149.50	-2	3,995	-0.05%
2020/10/08	6	148.42	3	148.17	148.50	3	4,120	0.07%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/24	1	143.50	0	0.00	144.00	1	4,174	0.02%
2020/09/23	1	151.00	1	151.50	151.00	0	4,180	0.00%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/16	1	157.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	2	158.00	1	157.50	158.00	1	4,370	0.02%
2020/09/14	0	0.00	1	157.50	156.00	-1	4,406	-0.02%
2020/09/07	4	151.75	1	149.00	149.50	3	4,410	0.07%
2020/09/04	1	154.50	0	0.00	154.50	1	4,422	0.02%
2020/09/03	0	0.00	4	157.88	156.50	-4	4,455	-0.09%
2020/09/02	0	0.00	4	154.00	153.50	-4	4,381	-0.09%
2020/09/01	4	149.50	0	0.00	149.50	4	4,363	0.09%
2020/08/31	1	155.50	0	0.00	154.00	1	4,329	0.02%
2020/08/26	6	164.17	0	0.00	165.00	6	4,308	0.14%
2020/08/25	2	164.25	0	0.00	165.00	2	4,266	0.05%
2020/08/21	1	157.00	2	159.50	158.50	-1	4,244	-0.02%
2020/08/20	7	155.00	9	158.22	155.50	-2	4,228	-0.05%
2020/08/19	3	167.33	2	169.00	166.50	1	4,148	0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	1	165.50	0	0.00	165.50	1	4,029	0.02%
2020/08/14	1	166.00	0	0.00	166.00	1	4,031	0.02%
2020/08/13	2	165.25	0	0.00	165.50	2	4,012	0.05%
2020/08/12	0.1	165.00	0	0.00	165.00	0.1	3,988	0.00%
2020/08/10	2	163.25	1.2	163.74	162.50	0.8	3,967	0.02%
2020/08/07	1	164.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	3	164.33	0	0.00	164.50	3	3,908	0.08%
2020/08/05	2	171.00	6	168.83	169.00	-4	3,813	-0.10%
2020/08/04	1	167.00	4	166.38	168.00	-3	3,723	-0.08%
2020/08/03	1	160.00	2	162.50	160.50	-1	3,475	-0.03%
2020/07/31	4	159.00	0.2	159.00	159.00	3.8	3,292	0.11%
2020/07/30	1	159.50	4.2	156.17	158.00	-3.2	3,217	-0.10%
2020/07/28	0	0.00	1	149.00	148.50	-1	3,116	-0.03%
2020/07/27	2	151.75	0	0.00	152.00	2	3,106	0.06%
2020/07/24	0	0.00	2	151.00	151.00	-2	3,080	-0.06%
2020/07/23	8	151.56	13	152.92	153.00	-5	3,019	-0.17%
2020/07/22	10	147.55	12	147.63	148.00	-2	2,821	-0.07%
2020/07/21	1	143.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	144.25	6	143.08	141.00	-4	2,614	-0.15%
2020/07/17	0	0.00	2	141.25	141.50	-2	2,484	-0.08%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	2	138.00	0	0.00	137.50	2	2,536	0.08%
2020/07/09	1	141.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	1	140.50	140.00	-1	2,508	-0.04%
2020/07/03	1.3	142.23	1	142.00	142.50	0.3	2,514	0.01%
2020/07/02	2	143.00	1	143.00	143.50	1	2,536	0.04%
2020/07/01	0	0.00	4	144.38	142.50	-4	2,496	-0.16%
2020/06/24	4	137.88	0	0.00	137.50	4	2,377	0.17%
2020/06/18	0	0.00	1	137.00	137.00	-1	2,400	-0.04%
2020/06/17	1	137.00	0	0.00	136.50	1	2,399	0.04%
2020/06/15	0.1	135.50	0	0.00	135.50	0.1	2,506	0.00%
2020/06/12	1	138.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	0	0.00	7	140.64	140.50	-7	2,568	-0.27%
2020/06/10	2	142.50	3	141.67	142.00	-1	2,557	-0.04%
2020/06/08	1	137.50	2	138.00	137.00	-1	2,645	-0.04%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/03	1	138.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	1	135.50	135.00	-1	2,727	-0.04%
2020/05/27	1	134.00	3	134.50	134.50	-2	2,722	-0.07%
2020/05/26	0	0.00	2	135.50	134.00	-2	2,750	-0.07%
2020/05/22	0	0.00	4	130.50	130.00	-4	2,725	-0.15%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/19	1	129.50	1	130.00	129.50	0	2,756	0.00%
2020/05/18	0	0.00	2	130.25	129.00	-2	2,771	-0.07%
2020/05/15	3	132.83	8	132.00	131.50	-5	2,762	-0.18%
2020/05/14	4	135.50	3	134.50	134.50	1	2,752	0.04%
2020/05/13	6	132.33	0	0.00	133.50	6	2,758	0.22%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	0	0.00	1	134.50	132.50	-1	2,901	-0.03%
2020/05/07	0.8	133.00	0	0.00	132.00	0.8	2,955	0.03%
2020/05/06	1	132.00	7	132.21	131.50	-6	2,983	-0.20%
2020/05/04	1	137.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	3	139.50	1	139.50	140.00	2	3,066	0.07%
2020/04/29	2	136.50	0	0.00	136.50	2	3,068	0.07%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/23	0	0.00	1	134.00	133.00	-1	3,218	-0.03%
2020/04/22	4	131.13	22	131.86	132.50	-18	3,245	-0.55%
2020/04/21	3	133.33	9	133.28	133.00	-6	3,283	-0.18%
2020/04/20	2	132.00	1	133.00	132.00	1	3,275	0.03%
2020/04/17	2	133.25	2	135.75	132.00	0	3,335	0.00%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	20	133.00	1	133.00	132.50	19	3,321	0.57%
2020/04/14	1	130.50	1	131.00	131.50	0	3,328	0.00%
2020/04/08	1	131.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	8	129.56	6	129.50	130.50	2	3,505	0.06%
2020/03/31	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2020/03/27	3	124.67	2	122.50	121.50	1	3,639	0.03%
2020/03/26	1	122.00	10	122.00	122.50	-9	3,685	-0.24%
2020/03/25	21	122.48	9	123.00	123.00	12	3,807	0.32%
2020/03/20	1	122.50	1	121.00	121.50	0	4,295	0.00%
2020/03/19	4	119.50	0	0.00	114.00	4	4,308	0.09%
2020/03/17	0	0.00	4	125.00	126.00	-4	4,300	-0.09%
2020/03/16	1	126.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	3	120.67	3	119.00	129.00	0	4,245	0.00%
2020/03/12	8	127.38	1	129.00	128.50	7	4,188	0.17%
2020/03/11	1	141.50	0	0.00	138.50	1	4,163	0.02%
2020/03/04	1	140.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	1	142.00	2	143.00	144.00	-1	4,304	-0.02%
2020/02/27	4	141.75	1	141.00	140.50	3	4,406	0.07%
2020/02/26	0	0.00	5	143.50	143.50	-5	4,465	-0.11%
2020/02/25	20	144.00	15	144.00	143.00	5	4,481	0.11%
2020/02/24	1.1	144.55	0	0.00	144.50	1.1	4,553	0.02%
2020/02/21	0.1	146.50	0	0.00	146.00	0.1	4,649	0.00%
2020/02/20	0	0.00	3	146.67	147.00	-3	4,654	-0.06%
2020/02/19	1	149.00	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	2	147.75	2	148.00	148.00	0	4,665	0.00%
2020/02/13	6.1	151.22	5	150.00	149.50	1.1	4,591	0.02%
2020/02/12	1	149.50	1	149.50	150.00	0	4,558	0.00%
2020/02/10	3	142.00	8	143.50	141.50	-5	4,505	-0.11%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	1	145.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	2.9	146.74	0	0.00	144.00	2.9	4,453	0.06%
2020/02/04	1	143.00	0	0.00	147.00	1	4,419	0.02%
2020/02/03	4	142.50	5	142.50	142.00	-1	4,421	-0.02%
2020/01/31	0	0.00	1	147.00	148.00	-1	4,413	-0.02%
2020/01/30	4	151.63	1	155.00	148.50	3	4,451	0.07%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	166.00	0	0.00	166.00	1	4,592	0.02%
2020/01/13	4	164.00	3	166.33	166.50	1	4,551	0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	3	163.67	1	163.00	163.00	2	4,534	0.04%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	162.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	2	167.50	0	0.00	167.00	2	4,472	0.04%
2020/01/03	3	168.50	2	167.50	171.00	1	4,451	0.02%
2020/01/02	2	168.75	0	0.00	169.00	2	4,438	0.05%
2019/12/30	1	170.50	0	0.00	169.00	1	4,460	0.02%
2019/12/27	0	0.00	2	172.50	171.50	-2	4,469	-0.04%
2019/12/26	2	171.00	0	0.00	170.50	2	4,551	0.04%
2019/12/25	2	173.50	0	0.00	172.50	2	4,633	0.04%
2019/12/23	4	170.75	0	0.00	172.00	4	4,569	0.09%
2019/12/20	1	174.00	3	172.83	173.00	-2	4,525	-0.04%
2019/12/19	4	170.50	10	170.95	171.00	-6	4,454	-0.13%
2019/12/18	9	166.78	0	0.00	166.50	9	4,391	0.20%
2019/12/17	3	165.00	14	165.46	167.50	-11	4,344	-0.25%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	1	157.00	13	157.31	158.50	-12	4,006	-0.30%
2019/12/12	1	157.00	5	158.50	156.00	-4	3,966	-0.10%
2019/12/11	1	158.00	1	157.50	158.50	0	3,894	0.00%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	1	157.50	1	157.00	158.00	0	3,886	0.00%
2019/12/03	2	155.00	0	0.00	155.00	2	3,830	0.05%
2019/11/29	1	156.50	8	156.56	156.50	-7	3,899	-0.18%
2019/11/28	7	158.71	1	158.00	159.00	6	3,864	0.16%
2019/11/27	4	157.38	10	157.15	157.50	-6	3,799	-0.16%
2019/11/26	2	156.50	2	154.75	154.50	0	3,691	0.00%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/22	1	152.00	1	152.00	151.50	0	3,550	0.00%
2019/11/21	3	152.00	6	152.00	152.50	-3	3,551	-0.08%
2019/11/20	9	150.33	8	150.63	151.00	1	3,475	0.03%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	3	146.50	0	0.00	147.50	3	3,480	0.09%
2019/11/08	1	147.00	2	146.75	146.50	-1	3,583	-0.03%
2019/11/07	5	144.70	2	144.25	144.50	3	3,578	0.08%
2019/11/06	1	147.50	0	0.00	147.00	1	3,553	0.03%
2019/11/05	7	151.50	0	0.00	150.50	7	3,512	0.20%
2019/11/04	1	151.00	1	150.50	151.00	0	3,572	0.00%
2019/11/01	7	149.93	0	0.00	150.00	7	3,582	0.20%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	7	151.57	0	0.00	150.50	7	3,638	0.19%
2019/10/29	1	151.50	1	151.50	151.50	0	3,674	0.00%
2019/10/28	13	156.00	10	154.00	153.00	3	3,776	0.08%
2019/10/25	1	158.00	12	159.54	158.00	-11	3,830	-0.29%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	0	0.00	2	155.50	154.50	-2	3,856	-0.05%
2019/10/22	10	155.50	0	0.00	155.50	10	3,919	0.26%
2019/10/21	6	154.00	0	0.00	154.50	6	3,947	0.15%
2019/10/17	3	155.00	4	155.00	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	1	152.50	1	151.00	151.00	0	4,005	0.00%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/08	1	154.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	1	158.00	21	159.00	158.50	-20	4,199	-0.48%
2019/10/03	4	159.88	5	159.60	159.00	-1	4,224	-0.02%
2019/10/02	10	161.00	8	158.88	161.50	2	4,248	0.05%
2019/10/01	5	155.90	9	156.89	157.50	-4	4,173	-0.10%
2019/09/27	2	152.75	2	152.50	152.00	0	4,136	0.00%
2019/09/25	2	154.50	2	155.50	155.50	0	4,219	0.00%
2019/09/24	17	157.82	0	0.00	155.00	17	4,350	0.39%
2019/09/23	19	156.39	29	156.33	156.50	-10	4,325	-0.23%
2019/09/20	0	0.00	5	151.00	151.00	-5	4,184	-0.12%
2019/09/19	2	150.00	2	148.50	148.50	0	4,165	0.00%
2019/09/16	1	151.00	8	150.38	150.00	-7	4,243	-0.16%
2019/09/12	8	150.81	19	151.03	151.50	-11	4,281	-0.26%
2019/09/10	0	0.00	1	149.00	146.00	-1	4,291	-0.02%
2019/09/09	1	148.50	1	148.50	148.50	0	4,287	0.00%
2019/09/06	0	0.00	1	151.50	150.50	-1	4,271	-0.02%
2019/09/04	3	151.17	2	151.50	151.00	1	4,312	0.02%
2019/09/03	10	150.70	13	149.23	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	3	147.50	147.50	-3	4,276	-0.07%
2019/08/30	4	146.38	2	146.00	146.00	2	4,340	0.05%
2019/08/29	2	143.50	0	0.00	144.00	2	4,329	0.05%
2019/08/27	0	0.00	2	143.00	141.00	-2	4,340	-0.05%
2019/08/22	12	146.92	0	0.00	146.50	12	4,420	0.27%
2019/08/21	7	152.93	1	153.00	152.50	6	4,442	0.14%
2019/08/20	1	151.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	2	149.75	1	149.50	149.50	1	4,414	0.02%
2019/08/16	21	150.83	3	149.50	149.00	18	4,409	0.41%
2019/08/15	2	147.25	2	145.00	151.00	0	4,401	0.00%
2019/08/14	3	152.00	1	150.50	149.00	2	4,414	0.05%
2019/08/05	0	0.00	2	148.75	148.00	-2	4,496	-0.04%
2019/08/02	1	151.00	2	151.00	151.00	-1	4,551	-0.02%
2019/08/01	3	151.83	4	151.50	151.00	-1	4,521	-0.02%
2019/07/31	5	149.00	22	149.00	151.00	-17	4,476	-0.38%
2019/07/30	8	151.81	6	151.50	150.50	2	4,413	0.05%
2019/07/29	8	159.19	7	160.14	158.00	1	4,278	0.02%
2019/07/26	12	161.50	0	0.00	163.00	12	4,157	0.29%
2019/07/25	2	162.50	2	161.00	164.00	0	4,137	0.00%
2019/07/22	1	158.50	0	0.00	158.50	1	4,468	0.02%
2019/07/19	2	162.50	1	163.00	161.50	1	4,506	0.02%
2019/07/18	1	164.00	0	0.00	162.00	1	4,854	0.02%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	1	168.00	0	0.00	166.50	1	4,924	0.02%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	166.00	2	164.00	161.50	-1	4,754	-0.02%
2019/07/08	6	167.33	0	0.00	166.00	6	4,716	0.13%
2019/07/05	7	172.14	6	170.08	170.00	1	4,653	0.02%
2019/07/04	6	174.33	1	172.00	172.00	5	4,618	0.11%
2019/07/03	3	174.17	2	176.75	172.00	1	4,577	0.02%
2019/07/02	9	180.89	3	179.50	178.00	6	4,550	0.13%
2019/07/01	8	178.88	1	176.00	182.00	7	4,547	0.15%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/19	0	0.00	2	169.00	170.50	-2	4,407	-0.05%
2019/06/17	0	0.00	11	166.00	166.00	-11	4,378	-0.25%
2019/06/14	3	165.50	1	165.50	164.50	2	4,429	0.05%
2019/06/13	13	167.04	1	165.00	164.50	12	4,466	0.27%
2019/06/10	3	164.00	4	164.38	163.50	-1	4,536	-0.02%
2019/06/06	3	161.33	4	161.75	161.50	-1	4,572	-0.02%
2019/06/04	0	0.00	1	156.00	156.00	-1	4,536	-0.02%
2019/06/03	3	156.50	3	156.00	155.00	0	4,578	0.00%
2019/05/31	5	158.60	5	159.10	157.50	0	4,701	0.00%
2019/05/29	1	152.50	1	154.50	155.00	0	5,145	0.00%
2019/05/28	2	152.00	0	0.00	153.00	2	5,158	0.04%
2019/05/20	2	158.50	1	157.00	161.00	1	5,251	0.02%
2019/05/17	12	167.75	22	162.25	161.50	-10	5,189	-0.19%
2019/05/16	0	0.00	7	168.00	168.00	-7	5,146	-0.14%
2019/05/13	8	169.31	1	170.00	169.50	7	5,183	0.14%
2019/05/10	7	174.71	1	173.50	172.50	6	5,189	0.12%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	2	180.50	180.00	-2	5,158	-0.04%
2019/05/07	2	178.50	4	181.50	181.00	-2	5,184	-0.04%
2019/05/06	13	177.96	0	0.00	176.00	13	5,217	0.25%
2019/05/03	1	180.00	8	183.13	183.50	-7	5,224	-0.13%
2019/05/02	2	179.00	8	182.31	183.00	-6	5,247	-0.11%
2019/04/30	2	173.00	5	177.40	178.00	-3	5,211	-0.06%
2019/04/29	5	173.50	4	176.00	170.00	1	5,148	0.02%
2019/04/26	20	187.25	18	185.81	181.00	2	4,975	0.04%
2019/04/25	18	192.78	9	195.33	191.50	9	4,849	0.19%
2019/04/24	8	188.13	25	192.64	194.50	-17	4,765	-0.36%
2019/04/23	7	181.29	11	181.09	180.50	-4	4,426	-0.09%
2019/04/22	1	176.00	2	173.50	174.00	-1	4,222	-0.02%
2019/04/18	0	0.00	9	175.22	172.00	-9	4,401	-0.20%
2019/04/17	4	172.63	1	172.00	171.50	3	4,411	0.07%
2019/04/15	3	171.00	0	0.00	170.50	3	4,474	0.07%
2019/04/11	3	176.50	0	0.00	174.00	3	4,522	0.07%
2019/04/08	1	176.00	2	177.00	175.50	-1	4,528	-0.02%
2019/04/03	1	175.00	1	173.50	173.00	0	4,493	0.00%
2019/04/02	1	170.50	1	170.50	170.00	0	4,434	0.00%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	169.00	2	172.00	169.50	-1	4,487	-0.02%
2019/03/22	2	178.25	1	178.50	176.00	1	4,454	0.02%
2019/03/20	1	178.50	1	176.00	175.00	0	4,438	0.00%
2019/03/18	1	178.50	2	178.25	176.00	-1	4,382	-0.02%
2019/03/15	1	176.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	1	175.00	0	0.00	175.00	1	4,383	0.02%
2019/03/12	2	180.00	2	179.25	176.00	0	4,431	0.00%
2019/03/05	1	180.50	1	178.50	180.50	0	4,510	0.00%
2019/03/04	46	170.85	51	171.90	180.50	-5	4,387	-0.11%
2019/02/27	0	0.00	2	164.50	164.50	-2	4,029	-0.05%
2019/02/21	1	165.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	1	166.50	1	164.00	165.00	0	4,070	0.00%
2019/02/19	0	0.00	1	163.00	160.00	-1	4,062	-0.02%
2019/02/15	0	0.00	2	162.50	164.50	-2	4,290	-0.05%
2019/02/13	2	167.00	3	168.50	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	3	165.00	165.00	-3	4,566	-0.07%
2019/02/11	1	159.50	3	161.17	162.00	-2	4,601	-0.04%
2019/01/30	2	157.50	1	156.50	156.00	1	4,675	0.02%
2019/01/29	6	152.08	6	151.17	155.00	0	4,789	0.00%
2019/01/28	0	0.00	1	157.00	152.50	-1	4,851	-0.02%
2019/01/25	2	152.00	2	153.25	153.50	0	4,948	0.00%
2019/01/24	4	148.13	5	147.80	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2019/01/22	4	140.50	4	146.00	140.50	0	5,263	0.00%
2019/01/18	1	143.50	2	141.75	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	1	139.50	141.00	-1	5,698	-0.02%
2019/01/16	1	137.50	4	138.38	138.00	-3	5,807	-0.05%
2019/01/15	3	134.67	8	135.13	135.50	-5	5,849	-0.09%
2019/01/14	4	135.00	0	0.00	132.50	4	5,934	0.07%
2019/01/11	3	134.17	7	133.86	135.00	-4	6,041	-0.07%
2019/01/10	2	132.00	3	131.00	131.00	-1	6,062	-0.02%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/03	4	122.88	3	123.50	124.50	1	6,395	0.02%
2019/01/02	0	0.00	3	125.33	126.50	-3	6,437	-0.05%
2018/12/28	3	123.67	3	127.00	123.00	0	6,509	0.00%
2018/12/27	0	0.00	1	127.00	127.50	-1	6,567	-0.02%
2018/12/26	3	126.67	1	126.50	124.50	2	6,580	0.03%
2018/12/24	0	0.00	2	125.00	127.00	-2	6,622	-0.03%
2018/12/21	2	126.00	2	125.25	126.50	0	6,669	0.00%
2018/12/19	2	131.50	6	130.50	131.00	-4	6,683	-0.06%
2018/12/18	1	129.00	0	0.00	130.00	1	6,677	0.01%
2018/12/17	3	131.67	0	0.00	128.00	3	6,803	0.04%
2018/12/14	1	129.00	1	130.00	130.50	0	6,936	0.00%
2018/12/13	0	0.00	2	132.50	130.00	-2	6,917	-0.03%
2018/12/11	0	0.00	1	126.50	125.50	-1	6,869	-0.01%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	10	126.75	0	0.00	123.00	10	6,900	0.14%
2018/12/05	0	0.00	3	133.33	136.00	-3	6,805	-0.04%
2018/12/03	3	135.50	6	136.83	138.00	-3	6,799	-0.04%
2018/11/30	0	0.00	1	129.00	129.00	-1	6,702	-0.01%
2018/11/29	8	130.81	5	130.30	129.00	3	6,776	0.04%
2018/11/28	6	125.92	9	124.00	126.50	-3	6,713	-0.04%
2018/11/27	1	121.00	5	120.70	122.00	-4	6,722	-0.06%
2018/11/26	3	120.00	0	0.00	119.50	3	6,844	0.04%
2018/11/23	3	120.17	1	118.50	120.00	2	6,884	0.03%
2018/11/21	3	123.50	3	124.83	125.00	0	7,126	0.00%
2018/11/20	1	122.50	2	122.75	124.00	-1	7,038	-0.01%
2018/11/19	1	122.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	3	123.00	6	123.17	122.50	-3	7,069	-0.04%
2018/11/15	7	119.50	7	117.36	121.50	0	7,003	0.00%
2018/11/14	9	118.94	8	118.88	116.50	1	6,904	0.01%
2018/11/13	20	117.65	32	116.23	121.50	-12	6,795	-0.18%
2018/11/12	3	126.17	1	128.50	123.00	2	6,723	0.03%
2018/11/09	11	125.95	8	125.88	130.00	3	6,701	0.04%
2018/11/08	11	131.55	6	131.58	128.50	5	6,558	0.08%
2018/11/07	7	131.00	3	131.00	132.50	4	6,504	0.06%
2018/11/06	1	132.50	1	133.50	129.50	0	6,449	0.00%
2018/11/05	4	134.50	6	135.08	138.00	-2	6,431	-0.03%
2018/11/02	14	137.18	13	139.50	135.50	1	6,464	0.02%
2018/11/01	19	138.42	19	139.16	140.50	0	6,354	0.00%
2018/10/31	6	135.17	10	136.25	133.50	-4	6,209	-0.06%
2018/10/30	22	131.27	24	131.27	130.50	-2	6,234	-0.03%
2018/10/29	44	129.83	44	130.01	135.00	0	6,205	0.00%
2018/10/26	20	141.58	11	141.68	139.50	9	6,056	0.15%
2018/10/25	7	153.57	8	154.44	155.00	-1	5,936	-0.02%
2018/10/24	2	159.50	8	160.19	162.00	-6	6,052	-0.10%
2018/10/23	4	158.00	4	156.88	154.50	0	6,120	0.00%
2018/10/22	4	159.13	6	158.42	156.50	-2	6,271	-0.03%
2018/10/19	7	156.50	7	157.07	159.00	0	6,154	0.00%
2018/10/18	6	154.17	4	153.50	156.00	2	6,057	0.03%
2018/10/17	21	154.29	24	154.25	156.00	-3	5,941	-0.05%
2018/10/16	3	140.00	4	141.75	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	1	138.00	139.00	-1	5,709	-0.02%
2018/10/12	4	131.63	9	132.56	134.00	-5	5,645	-0.09%
2018/10/11	17	127.82	11	128.64	128.50	6	5,604	0.11%
2018/10/09	6	135.33	12	134.54	138.00	-6	5,537	-0.11%
2018/10/08	11	136.00	8	139.56	134.50	3	5,464	0.05%
2018/10/05	6	133.58	4	139.00	135.00	2	5,379	0.04%
2018/10/04	2	141.00	4	140.63	144.50	-2	5,304	-0.04%
2018/10/01	2	141.50	1	142.00	143.50	1	5,355	0.02%
2018/09/28	1	139.50	0	0.00	138.50	1	5,339	0.02%
2018/09/27	1	139.00	1	139.50	139.50	0	5,342	0.00%
2018/09/26	1	141.50	1	143.00	142.50	0	5,316	0.00%
2018/09/21	4	137.63	4	135.50	141.00	0	5,299	0.00%
2018/09/20	6	142.17	8	139.75	136.50	-2	5,170	-0.04%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	0	0.00	1	151.00	150.50	-1	5,032	-0.02%
2018/09/17	1	156.50	1	157.00	157.50	0	4,986	0.00%
2018/09/14	2	158.50	2	158.50	158.50	0	4,981	0.00%
2018/09/13	1	155.50	5	155.00	155.50	-4	4,939	-0.08%
2018/09/11	0	0.00	1	155.00	157.00	-1	4,905	-0.02%
2018/09/10	4	154.00	3	156.00	154.00	1	4,882	0.02%
2018/09/07	6	159.00	7	160.21	159.00	-1	4,919	-0.02%
2018/09/06	2	163.00	2	163.50	165.50	0	4,875	0.00%
2018/09/05	6	167.92	5	167.80	165.00	1	4,846	0.02%
2018/09/04	2	166.50	2	168.25	169.50	0	4,761	0.00%
2018/09/03	2	166.25	1	166.50	165.00	1	4,700	0.02%
2018/08/31	7	166.07	4	167.00	166.00	3	4,640	0.06%
2018/08/30	2	161.00	0	0.00	161.50	2	4,565	0.04%
2018/08/29	4	159.63	4	160.13	158.00	0	4,554	0.00%
2018/08/28	8	155.44	4	155.38	159.50	4	4,437	0.09%
2018/08/27	0	0.00	1	143.00	145.00	-1	4,294	-0.02%
2018/08/24	7	142.36	2	141.00	140.50	5	4,259	0.12%
2018/08/22	4	150.63	4	152.38	150.50	0	4,195	0.00%
2018/08/21	1	153.50	2	152.25	153.50	-1	4,298	-0.02%
2018/08/20	3	149.83	0	0.00	149.50	3	4,281	0.07%
2018/08/17	3	159.50	3	154.33	153.50	0	4,319	0.00%
2018/08/16	2	154.75	2	153.50	156.50	0	4,279	0.00%
2018/08/14	7	152.29	1	153.00	153.00	6	4,208	0.14%
2018/08/13	4	152.50	0	0.00	151.50	4	4,251	0.09%
2018/08/10	2	159.75	3	160.17	158.00	-1	4,186	-0.02%
2018/08/09	2	172.50	12	173.38	173.50	-10	4,037	-0.25%
2018/08/08	1	170.00	3	171.00	169.50	-2	3,923	-0.05%
2018/08/07	6	171.67	3	170.50	170.50	3	3,903	0.08%
2018/08/06	19	174.29	21	174.43	175.50	-2	3,867	-0.05%
2018/08/03	7	166.71	8	167.44	167.50	-1	3,752	-0.03%
2018/08/02	1	161.50	3	160.67	162.50	-2	3,637	-0.05%
2018/08/01	4	163.00	4	164.25	162.50	0	3,614	0.00%
2018/07/31	11	159.77	14	160.54	163.00	-3	3,534	-0.08%
2018/07/30	21	154.19	17	154.56	156.00	4	3,401	0.12%
2018/07/27	4	149.88	7	147.93	152.50	-3	3,178	-0.09%
2018/07/26	4	139.00	4	138.00	139.00	0	3,018	0.00%
2018/07/25	1	137.00	8	138.00	138.00	-7	3,216	-0.22%
2018/07/24	2	130.75	1	132.50	132.50	1	3,311	0.03%
2018/07/23	2	134.75	2	137.00	132.00	0	3,608	0.00%
2018/07/20	7	137.43	8	138.75	138.50	-1	3,650	-0.03%
2018/07/18	0	0.00	5	131.80	130.50	-5	3,705	-0.13%
2018/07/16	2	132.50	0	0.00	133.00	2	3,789	0.05%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	2	128.50	1	124.00	128.50	1	3,971	0.03%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	2	126.00	0	0.00	125.50	2	4,057	0.05%
2018/07/06	0	0.00	3	128.17	130.50	-3	4,115	-0.07%
2018/07/05	3	128.33	0	0.00	125.00	3	4,129	0.07%
2018/07/04	0	0.00	3	130.33	130.50	-3	4,151	-0.07%
2018/07/03	1	130.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	2	134.25	1	136.50	132.50	1	4,183	0.02%
2018/06/29	1	133.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	5	135.90	0	0.00	135.00	5	4,151	0.12%
2018/06/27	0	0.00	5	142.50	141.50	-5	4,166	-0.12%
2018/06/26	5	138.50	0	0.00	140.00	5	4,176	0.12%
2018/06/25	5	141.00	2	141.00	141.00	3	4,196	0.07%
2018/06/22	2	142.50	3	142.33	141.50	-1	4,238	-0.02%
2018/06/21	0	0.00	3	144.50	145.50	-3	4,258	-0.07%
2018/06/20	8	143.94	0	0.00	143.50	8	4,281	0.19%
2018/06/15	3	149.67	0	0.00	152.00	3	4,280	0.07%
2018/06/14	6	153.58	3.2	153.72	153.00	2.8	4,216	0.07%
2018/06/13	1	153.50	2	156.00	153.50	-1	4,233	-0.02%
2018/06/12	2	154.50	0	0.00	153.00	2	4,275	0.05%
2018/06/11	1	157.50	1	158.00	157.00	0	4,304	0.00%
2018/06/07	1	158.50	1	161.50	158.50	0	4,399	0.00%
2018/06/06	2	156.75	3	155.83	154.50	-1	4,380	-0.02%
2018/06/04	0	0.00	6	151.00	153.00	-6	4,425	-0.14%
2018/05/30	1	146.00	1	147.00	147.50	0	4,613	0.00%
2018/05/29	6	152.00	1	152.50	148.50	5	4,761	0.11%
2018/05/28	3	149.67	0	0.00	151.00	3	4,925	0.06%
2018/05/25	1	150.00	2	150.00	149.50	-1	5,108	-0.02%
2018/05/24	2	148.50	5	148.20	148.00	-3	5,119	-0.06%
2018/05/23	1	147.50	1	147.00	146.00	0	5,134	0.00%
2018/05/22	2	144.50	2	146.00	146.00	0	5,157	0.00%
2018/05/21	4	147.38	10	147.80	146.50	-6	5,224	-0.11%
2018/05/18	0	0.00	1	142.50	141.00	-1	5,169	-0.02%
2018/05/17	2	141.75	1	142.50	141.00	1	5,205	0.02%
2018/05/14	2	144.25	0	0.00	143.50	2	5,306	0.04%
2018/05/11	4	144.63	4	146.75	146.50	0	5,306	0.00%
2018/05/10	0	0.00	4	145.38	144.50	-4	5,293	-0.08%
2018/05/09	4	142.50	2	142.50	141.50	2	5,347	0.04%
2018/05/08	9	146.17	3	148.67	146.00	6	5,327	0.11%
2018/05/07	7	150.14	12	149.33	149.50	-5	5,322	-0.09%
2018/05/04	1	140.50	5	142.00	142.00	-4	5,257	-0.08%
2018/05/03	3	141.00	5	142.00	142.00	-2	5,343	-0.04%
2018/05/02	5	142.30	3	141.50	142.50	2	5,355	0.04%
2018/04/30	4	131.13	8	133.06	137.50	-4	5,163	-0.08%
2018/04/27	12	125.38	23	127.85	130.00	-11	5,071	-0.22%
2018/04/26	19	128.32	8	123.00	123.00	11	4,776	0.23%
2018/04/25	3	129.50	3	129.50	131.50	0	4,697	0.00%
2018/04/24	9.1	131.20	3	129.00	128.00	6.1	4,665	0.13%
2018/04/23	2	138.75	1	136.50	136.50	1	4,643	0.02%
2018/04/20	2	146.50	2	146.00	144.50	0	4,685	0.00%
2018/04/19	22	147.98	25	144.16	148.00	-3	4,732	-0.06%
2018/04/18	15	145.87	21	143.95	143.00	-6	4,722	-0.13%
2018/04/17	1	146.50	3	147.50	147.00	-2	4,685	-0.04%
2018/04/16	2	151.50	0	0.00	152.00	2	4,812	0.04%
2018/04/13	2	154.00	1	156.50	154.50	1	4,779	0.02%
2018/04/12	2	154.00	1	154.00	152.50	1	4,759	0.02%
2018/04/11	2.1	158.10	0	0.00	158.00	2.1	4,813	0.04%
2018/04/10	3	158.83	0	0.00	158.50	3	4,832	0.06%
2018/04/09	3	161.67	4	163.25	161.50	-1	4,859	-0.02%
2018/04/03	1	165.50	1	166.50	165.50	0	4,834	0.00%
2018/04/02	2	167.25	0	0.00	166.50	2	4,839	0.04%
2018/03/30	5	169.80	0	0.00	170.50	5	4,840	0.10%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/27	2	168.50	0	0.00	167.50	2	4,837	0.04%
2018/03/26	0	0.00	14	166.00	166.50	-14	4,813	-0.29%
2018/03/23	1	158.50	2	163.00	164.50	-1	4,807	-0.02%
2018/03/22	0	0.00	10.1	165.39	163.00	-10.1	4,789	-0.21%
2018/03/21	0	0.00	4	166.50	166.00	-4	4,815	-0.08%
2018/03/20	0	0.00	4	163.88	165.00	-4	4,860	-0.08%
2018/03/19	11	163.32	0	0.00	162.50	11	4,855	0.23%
2018/03/16	32	165.28	1	167.00	163.00	31	4,828	0.64%
2018/03/15	17	167.38	13	167.31	166.50	4	4,795	0.08%
2018/03/14	11	165.55	1	164.00	166.00	10	4,801	0.21%
2018/03/13	30	162.67	11	163.41	164.50	19	4,773	0.40%
2018/03/12	18	162.72	1	166.00	162.00	17	4,790	0.35%
2018/03/09	21.1	164.55	4	164.00	163.50	17.1	4,845	0.35%
2018/03/08	2	163.50	1	161.00	160.50	1	4,827	0.02%
2018/03/07	10	163.40	1	162.00	162.00	9	4,789	0.19%
2018/03/06	3	169.50	2	174.00	169.00	1	4,804	0.02%
2018/03/05	10	172.00	2	173.00	171.50	8	4,729	0.17%
2018/03/02	4	174.63	4	174.38	173.00	0	4,681	0.00%
2018/03/01	28	179.11	20	179.30	180.00	8	4,535	0.18%
2018/02/27	6	193.33	5	195.50	192.00	1	4,302	0.02%
2018/02/23	0	0.00	2	174.00	176.50	-2	4,216	-0.05%
2018/02/22	1	170.50	1	175.00	170.50	0	4,281	0.00%
2018/02/21	0	0.00	1	172.00	175.00	-1	4,256	-0.02%
2018/02/12	1	160.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	2	159.50	1	159.00	165.00	1	4,219	0.02%
2018/02/08	1	170.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	2	175.50	174.00	-2	4,216	-0.05%
2018/02/06	2	170.50	0	0.00	169.00	2	4,198	0.05%
2018/02/05	0	0.00	2	180.25	183.50	-2	4,159	-0.05%
2018/02/02	3	186.83	3	186.50	186.00	0	4,192	0.00%
2018/02/01	15	188.07	16	188.47	187.50	-1	4,268	-0.02%
2018/01/30	2	181.75	1	181.50	181.50	1	4,234	0.02%
2018/01/29	3	180.00	8	181.00	182.00	-5	4,288	-0.12%
2018/01/26	7	172.93	3	173.33	174.50	4	4,279	0.09%
2018/01/25	3	167.67	0	0.00	165.00	3	4,196	0.07%
2018/01/24	0	0.00	1	174.50	173.00	-1	4,218	-0.02%
2018/01/23	1	174.50	2	175.00	174.00	-1	4,357	-0.02%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	2	177.50	1	178.50	177.00	1	4,959	0.02%
2018/01/18	1	183.00	1	178.50	178.50	0	5,333	0.00%
2018/01/16	1	175.00	0	0.00	179.00	1	5,414	0.02%
2018/01/12	1	183.00	2	183.50	188.00	-1	5,434	-0.02%
2018/01/11	2	184.50	2	185.00	186.50	0	5,443	0.00%
2018/01/10	3	182.50	2	177.50	180.00	1	5,433	0.02%
2018/01/08	0	0.00	1	197.50	195.00	-1	5,470	-0.02%
2018/01/05	4.2	195.21	2	196.00	196.00	2.2	5,561	0.04%
2018/01/04	0.6	201.50	0	0.00	201.50	0.6	5,490	0.01%
2018/01/03	4	202.38	4	204.25	206.00	0	5,534	0.00%
2018/01/02	2	197.00	3	195.17	197.00	-1	5,654	-0.02%