美律 (2439)-玉山-士林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	120.50	0	0.00	121.50	2	2,266	0.09%
2024/04/26	0	0.00	4	119.50	119.50	-4	2,230	-0.18%
2024/04/25	4	115.50	0	0.00	116.00	4	2,202	0.18%
2024/04/24	1	118.50	10	117.25	118.00	-9	2,206	-0.41%
2024/04/19	0	0.00	3	112.00	114.00	-3	2,158	-0.14%
2024/04/18	5	114.50	0	0.00	114.00	5	2,144	0.23%
2024/04/16	0	0.00	7	115.07	115.00	-7	2,083	-0.34%
2024/04/15	1	122.00	0	0.00	120.50	1	2,042	0.05%
2024/04/12	9	124.00	4	124.50	124.00	5	2,043	0.24%
2024/04/11	5	124.50	1	127.00	124.50	4	2,024	0.20%
2024/04/10	1	126.50	4	127.63	128.00	-3	1,996	-0.15%
2024/04/09	1	124.50	6	123.75	122.00	-5	1,881	-0.27%
2024/04/08	5	121.00	1	120.50	120.50	4	1,829	0.22%
2024/04/02	0	0.00	3	124.00	124.00	-3	1,881	-0.16%
2024/04/01	0	0.00	21	120.64	124.00	-21	1,865	-1.13%
2024/03/29	11	116.73	1	117.00	117.50	10	1,797	0.56%
2024/03/28	8	118.44	0	0.00	118.50	8	1,789	0.45%
2024/03/25	0	0.00	15	122.17	121.50	-15	1,767	-0.85%
2024/03/22	3	120.17	3	121.50	120.50	0	1,795	0.00%
2024/03/21	1	121.50	6	120.50	120.00	-5	1,806	-0.28%
2024/03/20	6	118.00	0	119.00	118.50	6	1,809	0.33%
2024/03/19	13	118.15	0	0.00	119.00	13	1,842	0.71%
2024/03/18	0	0.00	7	116.00	116.50	-7	1,859	-0.38%
2024/03/15	1	117.50	3	114.50	116.00	-2	1,932	-0.10%
2024/03/14	2	112.50	0	0.00	113.50	2	1,888	0.11%
2024/03/13	6	113.67	10	113.00	113.50	-4	1,905	-0.21%
2024/03/12	10	114.20	0	0.00	114.50	10	1,911	0.52%
2024/03/08	0	0.00	1	113.00	112.00	-1	2,006	-0.05%
2024/03/06	0	0.00	2	113.50	113.50	-2	2,140	-0.09%
2024/03/05	2	114.00	0	0.00	114.50	2	2,174	0.09%
2024/03/04	2	115.75	1	115.00	115.00	1	2,244	0.04%
2024/03/01	1	115.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	0	117.00	0	0.00	118.00	0	2,278	0.00%
2024/02/26	3	110.83	0	0.00	112.00	3	2,263	0.13%
2024/02/23	0	0.00	9	109.78	109.00	-9	2,259	-0.40%
2024/02/22	0	0.00	3.1	108.99	109.50	-3.1	2,263	-0.13%
2024/02/21	1	107.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	1	110.00	0	0.00	107.50	1	2,304	0.04%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	4.1	104.38	0	0.00	104.50	4.1	2,548	0.16%
2024/02/02	0	0.00	2	101.50	101.50	-2	2,583	-0.08%
2024/01/29	0.1	102.00	0	0.00	101.50	0.1	3,068	0.00%
2024/01/16	2	103.50	0	0.00	102.50	2	3,057	0.07%
2024/01/12	0	0.00	2	105.50	104.00	-2	3,044	-0.07%
2024/01/10	0	0.00	3	105.50	106.00	-3	3,054	-0.10%
2024/01/05	2	107.50	0	0.00	108.50	2	3,042	0.07%
2023/12/28	3	111.50	0	0.00	111.00	3	3,009	0.10%
2023/12/27	2	117.25	3	117.17	117.50	-1	2,939	-0.03%
2023/12/21	0	0.00	3	114.17	114.00	-3	2,839	-0.11%
2023/12/15	0	0.00	10	115.50	115.50	-10	2,698	-0.37%
2023/12/14	0	0.00	1	118.00	118.50	-1	2,643	-0.04%
2023/12/12	3	117.33	24	118.75	118.50	-21	2,514	-0.84%
2023/12/11	0	0.00	2	116.25	116.00	-2	2,423	-0.08%
2023/12/08	1	116.00	1	116.48	115.00	0	2,399	0.00%
2023/12/07	1	115.00	0	0.00	115.00	1	2,368	0.04%
2023/12/06	0	0.00	2	115.50	114.50	-2	2,346	-0.09%
2023/12/05	8	117.00	9	116.56	117.00	-1	2,289	-0.04%
2023/12/04	1	117.50	2	116.25	116.00	-1	2,214	-0.05%
2023/12/01	4	115.25	1	117.50	117.50	3	2,158	0.14%
2023/11/30	1	112.00	2	113.50	114.00	-1	2,025	-0.05%
2023/11/29	2	112.75	3	113.33	113.00	-1	1,972	-0.05%
2023/11/23	3	109.83	3	110.67	107.50	0	1,799	0.00%
2023/11/22	11	107.50	8	107.81	107.50	3	1,709	0.18%
2023/11/21	4	106.88	0	0.00	106.00	4	1,674	0.24%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	4	107.00	1	107.50	107.00	3	1,606	0.19%
2023/11/16	12	107.58	0	0.00	107.50	12	1,574	0.76%
2023/11/15	1	108.00	10.1	106.00	105.50	-9.1	1,513	-0.60%
2023/11/14	2	104.50	1	106.00	106.00	1	1,457	0.07%
2023/11/13	3	105.33	2	107.50	106.00	1	1,407	0.07%
2023/11/10	2	101.00	3	102.33	103.00	-1	1,235	-0.08%
2023/11/09	1	101.50	2	101.50	101.50	-1	1,174	-0.09%
2023/11/08	5	101.00	1	101.00	101.00	4	1,124	0.36%
2023/11/07	7	100.71	13.1	101.07	100.00	-6.1	1,059	-0.57%
2023/11/06	12	98.63	3.1	97.83	98.70	8.9	827	1.08%
2023/11/03	1	92.80	2	92.65	92.10	-1	664	-0.15%
2023/11/02	5	91.20	0	0.00	91.80	5	629	0.79%
2023/10/31	2	89.50	0	0.00	88.60	2	612	0.33%
2023/10/27	0	0.00	1	90.20	89.00	-1	618	-0.16%
2023/10/26	0	0.00	1	88.20	88.20	-1	613	-0.16%
2023/10/18	0	0.00	1	90.80	90.60	-1	640	-0.16%
2023/10/13	5	91.54	0	0.00	90.90	5	624	0.80%
2023/10/11	0	0.00	2	89.80	90.70	-2	587	-0.34%
2023/09/21	0	0.00	1	85.20	84.30	-1	648	-0.15%
2023/09/20	0	0.00	1	85.50	85.30	-1	646	-0.15%
2023/09/19	1.1	86.88	0	0.00	86.50	1.1	656	0.17%
2023/09/11	0	0.00	2	85.75	85.70	-2	737	-0.27%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/30	1	90.10	0	0.00	90.10	1	973	0.10%
2023/08/25	0	0.00	1	90.30	90.20	-1	997	-0.10%
2023/08/24	1	90.80	7	91.10	90.70	-6	994	-0.60%
2023/08/18	1	88.00	6	88.80	88.70	-5	974	-0.51%
2023/08/17	3	87.90	1	88.10	87.90	2	971	0.21%
2023/08/15	1	86.50	0	0.00	86.60	1	979	0.10%
2023/08/14	0	0.00	3	86.37	85.80	-3	982	-0.31%
2023/08/11	1	87.60	18	87.20	87.20	-17	980	-1.73%
2023/08/10	0	0.00	1	87.60	87.70	-1	978	-0.10%
2023/08/09	1	88.50	1	88.90	88.40	0	973	0.00%
2023/08/02	0	0.00	2	90.50	90.20	-2	950	-0.21%
2023/08/01	2	91.25	0	0.00	90.90	2	945	0.21%
2023/07/31	3	92.63	0	0.00	91.10	3	943	0.32%
2023/07/25	1	90.10	0	0.00	90.70	1	934	0.11%
2023/07/24	0	0.00	2	89.50	89.80	-2	930	-0.21%
2023/07/19	1	93.60	0	0.00	91.80	1	923	0.11%
2023/07/18	0	0.00	2	94.20	93.90	-2	914	-0.22%
2023/07/17	0	0.00	1	94.80	95.50	-1	907	-0.11%
2023/07/14	0	0.00	4	93.88	93.50	-4	901	-0.44%
2023/07/13	1	93.20	1	93.60	93.40	0	906	0.00%
2023/07/11	0	0.00	2	93.30	93.40	-2	910	-0.22%
2023/07/10	1	93.30	0	0.00	92.50	1	921	0.11%
2023/07/06	2	95.30	1	95.20	94.10	1	943	0.11%
2023/07/05	1	97.30	0	0.00	96.80	1	924	0.11%
2023/07/04	1	96.20	0	0.00	98.00	1	907	0.11%
2023/07/03	0	0.00	3	94.87	95.20	-3	880	-0.34%
2023/06/30	0	0.00	1	94.10	95.10	-1	878	-0.11%
2023/06/28	2	92.80	0	0.00	93.10	2	872	0.23%
2023/06/27	1	94.40	0	0.00	93.00	1	877	0.11%
2023/06/26	2	94.30	2	93.90	95.20	0	869	0.00%
2023/06/20	1	93.80	0	0.00	93.50	1	877	0.11%
2023/06/14	2	93.30	0	0.00	93.80	2	836	0.24%
2023/06/13	2	97.55	0	0.00	97.30	2	763	0.26%
2023/06/12	2	94.10	1	97.30	98.40	1	721	0.14%
2023/06/09	4	93.95	0	0.00	93.90	4	660	0.61%
2023/06/06	0	0.00	1	92.40	91.80	-1	652	-0.15%
2023/06/05	1	91.30	0.1	91.30	91.30	0.9	662	0.14%
2023/06/01	0	0.00	1	90.70	91.60	-1	661	-0.15%
2023/05/30	0	88.60	0	0.00	88.80	0	647	0.00%
2023/05/25	1	88.30	0	0.00	88.30	1	684	0.15%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	1	90.20	0	0.00	89.10	1	701	0.14%
2023/05/18	3	88.10	0	0.00	88.10	3	690	0.43%
2023/05/16	2	86.85	0	0.00	86.90	2	686	0.29%
2023/05/03	0	0.00	0.2	85.80	85.10	-0.2	728	-0.02%
2023/04/28	0	0.00	1	86.00	86.10	-1	737	-0.14%
2023/04/21	0	0.00	4	87.23	86.80	-4	711	-0.56%
2023/04/14	0	0.00	2	91.00	91.00	-2	690	-0.29%
2023/04/13	2	90.80	0	0.00	90.50	2	680	0.29%
2023/04/12	0	0.00	1	89.50	91.00	-1	666	-0.15%
2023/03/31	2	88.30	0	0.00	88.20	2	621	0.32%
2023/03/30	0	0.00	1	88.30	88.00	-1	621	-0.16%
2023/03/28	2	87.60	1	87.50	87.40	1	627	0.16%
2023/03/27	0	89.00	0	0.00	89.20	0	625	0.00%
2023/03/24	2	88.10	0	0.00	88.80	2	631	0.32%
2023/03/22	0	87.30	0	0.00	87.30	0	620	0.00%
2023/03/15	0	0.00	1	85.80	85.30	-1	642	-0.16%
2023/03/01	1	85.60	0	0.00	86.90	1	744	0.13%
2023/02/24	0	0.00	0.1	85.00	85.20	-0.1	732	-0.02%
2023/02/23	0.1	84.00	0	0.00	84.40	0.1	728	0.02%
2023/02/16	0	83.70	0	0.00	83.70	0	792	0.00%
2023/01/12	0	0.00	3.2	79.81	79.70	-3.2	1,070	-0.29%
2022/12/29	0	0.00	2	77.50	79.20	-2	1,345	-0.15%
2022/12/23	2	78.80	0	0.00	79.50	2	1,434	0.14%
2022/12/21	0	0.00	1	80.10	79.20	-1	1,467	-0.07%
2022/12/16	0	0.00	1	79.60	80.60	-1	1,532	-0.07%
2022/12/14	0	0.00	1	80.60	81.00	-1	1,575	-0.06%
2022/12/13	0	0.00	8	81.03	80.40	-8	1,583	-0.51%
2022/12/07	1	81.40	1	81.20	81.00	0	1,760	0.00%
2022/12/06	6	83.32	1	81.60	81.40	5	1,799	0.28%
2022/12/05	3	88.77	0	0.00	88.90	3	1,749	0.17%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/30	3	88.83	0	0.00	88.00	3	1,895	0.16%
2022/11/29	0	0.00	2	87.60	88.90	-2	1,877	-0.11%
2022/11/25	0	0.00	2	86.95	85.10	-2	1,866	-0.11%
2022/11/24	2	85.45	0	0.00	86.30	2	1,878	0.11%
2022/11/21	4	86.38	0	0.00	87.30	4	1,870	0.21%
2022/11/15	0	0.00	0	85.70	85.80	0	1,897	0.00%
2022/11/07	0	0.00	1	81.70	81.00	-1	1,826	-0.05%
2022/11/03	0	0.00	1	80.40	80.80	-1	1,854	-0.05%
2022/11/02	1	80.20	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	0.2	80.10	80.20	-0.2	1,872	-0.01%
2022/10/28	3.3	79.07	0	0.00	78.00	3.3	1,891	0.17%
2022/10/27	0	82.50	0	0.00	82.80	0	1,873	0.00%
2022/10/21	0	0.00	1	85.30	84.30	-1	2,019	-0.05%
2022/10/17	1	84.72	0	0.00	86.40	1	1,875	0.05%
2022/10/14	11	89.70	12	89.79	90.00	-1	1,834	-0.05%
2022/10/13	1	84.60	5	85.46	83.40	-4	1,788	-0.22%
2022/10/12	2	85.35	2	86.20	86.20	0	1,769	0.00%
2022/10/06	1	89.40	0	0.00	90.10	1	1,712	0.06%
2022/10/05	4	86.10	10	88.20	88.20	-6	1,678	-0.36%
2022/09/27	0	0.00	10	87.20	88.20	-10	1,583	-0.63%
2022/09/22	0	0.00	1	89.20	89.40	-1	1,526	-0.07%
2022/09/21	10	93.20	7	89.17	89.40	3	1,505	0.20%
2022/09/20	1	91.60	0	0.00	91.80	1	1,457	0.07%
2022/09/16	10	92.00	3	93.30	92.30	7	1,426	0.49%
2022/09/15	2	91.45	11	93.13	91.50	-9	1,379	-0.65%
2022/09/14	2	89.90	1	90.40	90.80	1	1,283	0.08%
2022/09/13	3	90.20	3	91.37	91.70	0	1,242	0.00%
2022/09/12	1	90.90	1	89.50	89.10	0	1,189	0.00%
2022/09/07	2	88.10	1	88.30	88.40	1	1,104	0.09%
2022/09/05	0	0.00	1	82.70	82.10	-1	963	-0.10%
2022/09/01	1	84.40	0	0.00	85.00	1	950	0.11%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/19	0.1	86.00	0	0.00	85.90	0.1	813	0.01%
2022/08/16	0	0.00	1	84.20	86.40	-1	779	-0.13%
2022/08/15	2	83.50	0	0.00	83.50	2	750	0.27%
2022/08/11	0	84.60	0	0.00	84.80	0	712	0.00%
2022/08/02	5	80.14	1	79.80	80.20	4	572	0.70%
2022/08/01	1	82.10	2	81.95	83.20	-1	535	-0.19%
2022/07/29	1	78.70	2	80.50	80.70	-1	436	-0.23%
2022/07/19	0	0.00	2	73.30	73.70	-2	413	-0.48%
2022/07/15	0	0.00	2	72.00	73.20	-2	415	-0.48%
2022/07/14	0	0.00	1	72.50	72.20	-1	422	-0.24%
2022/07/04	0.1	71.40	0	0.00	71.00	0.1	373	0.03%
2022/07/01	0	0.00	1	72.10	72.10	-1	368	-0.27%
2022/06/22	1	78.20	0	0.00	78.10	1	362	0.28%
2022/06/21	0	0.00	0.1	78.80	80.00	-0.1	361	-0.03%
2022/06/16	1	80.20	0	0.00	80.20	1	361	0.28%
2022/06/08	1	82.90	1	83.10	82.90	0	396	0.00%
2022/06/07	1	82.50	0	0.00	82.40	1	396	0.25%
2022/05/10	0	0.00	1	80.20	80.50	-1	551	-0.18%
2022/05/04	1	83.70	0	0.00	83.50	1	557	0.18%
2022/04/26	0	0.00	0	81.30	82.00	0	562	0.00%
2022/04/22	0	83.00	0	0.00	83.70	0	565	0.00%
2022/04/18	0	0.00	1	80.60	80.40	-1	579	-0.17%
2022/04/15	2	80.80	0	0.00	80.50	2	585	0.34%
2022/04/11	0.1	80.90	1	80.50	80.50	-0.9	630	-0.14%
2022/03/31	0	85.00	0	0.00	85.50	0	640	0.00%
2022/03/15	1	80.50	1	80.10	80.10	0	858	0.00%
2022/03/10	1	81.50	0	0.00	81.30	1	978	0.10%
2022/03/08	0	0.00	1	80.30	80.40	-1	1,069	-0.09%
2022/03/03	1	83.50	0	0.00	83.50	1	1,103	0.09%
2022/02/25	0	82.70	0	0.00	81.60	0	1,138	0.00%
2022/02/24	0	83.60	0	0.00	82.90	0	1,135	0.00%
2022/02/23	0	0.00	1	85.00	85.00	-1	1,133	-0.09%
2022/02/21	0	85.70	0	0.00	85.90	0	1,139	0.00%
2022/02/16	0	0.00	1	85.50	85.00	-1	1,197	-0.08%
2022/02/15	0	0.00	1	85.10	85.00	-1	1,196	-0.08%
2022/02/14	0.6	85.61	0	0.00	85.00	0.6	1,194	0.05%
2022/02/11	3	88.60	1	88.80	88.60	2	1,171	0.17%
2022/01/24	0	89.00	0	0.00	89.40	0	1,554	0.00%
2022/01/21	0	90.40	0	0.00	89.90	0	1,572	0.00%
2022/01/14	2	90.00	0	0.00	90.30	2	1,670	0.12%
2022/01/12	0	0.00	1	90.50	90.50	-1	1,733	-0.06%
2022/01/11	0	91.60	0	0.00	91.10	0	1,767	0.00%
2022/01/06	1	94.20	1	94.10	94.60	0	1,785	0.00%
2021/12/24	1	94.60	1	94.30	93.50	0	1,871	0.00%
2021/12/20	1	92.30	1	93.60	92.30	0	1,891	0.00%
2021/12/17	1	92.60	0	0.00	93.20	1	1,888	0.05%
2021/12/15	0	94.30	0	0.00	93.90	0	1,882	0.00%
2021/12/14	0.1	94.62	1	95.10	93.80	-0.9	1,888	-0.05%
2021/12/13	2.1	96.61	0	0.00	95.70	2.1	1,867	0.11%
2021/12/09	27.1	100.80	25	99.06	99.30	2.1	1,810	0.12%
2021/12/08	3	95.50	5	99.88	100.50	-2	1,687	-0.12%
2021/12/03	3	95.57	1	94.50	94.50	2	1,579	0.13%
2021/12/01	0	0.00	1	94.30	93.90	-1	1,489	-0.07%
2021/11/30	1	92.00	0	0.00	91.30	1	1,468	0.07%
2021/11/29	0	91.00	0	0.00	91.30	0	1,469	0.00%
2021/11/26	1	92.90	1	94.10	92.30	0	1,453	0.00%
2021/11/22	0	0.00	1	94.20	94.30	-1	1,444	-0.07%
2021/11/17	0	0.00	16	93.91	93.40	-16	1,443	-1.11%
2021/11/16	17	93.16	0	0.00	93.20	17	1,410	1.21%
2021/11/11	0	0.00	0	94.00	93.30	0	1,410	0.00%
2021/11/09	0	0.00	1	93.80	93.40	-1	1,409	-0.07%
2021/11/05	0	0.00	5	94.42	95.40	-5	1,383	-0.36%
2021/11/04	1	96.80	1	94.80	95.40	0	1,376	0.00%
2021/11/03	1	94.20	0	0.00	95.00	1	1,342	0.07%
2021/11/02	2	93.80	0	0.00	95.70	2	1,299	0.15%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/27	0	0.00	2	81.30	81.60	-2	1,051	-0.19%
2021/10/25	1	80.60	0	0.00	80.60	1	1,052	0.09%
2021/10/21	0	0.00	1	81.80	81.30	-1	1,111	-0.09%
2021/10/14	3	79.27	3	79.60	79.20	0	1,040	0.00%
2021/10/13	10	83.10	0	0.00	82.00	10	1,051	0.95%
2021/10/08	1	85.30	1	85.10	85.30	0	1,091	0.00%
2021/10/01	0.1	86.59	1	84.70	84.70	-0.9	1,238	-0.08%
2021/09/30	0	88.80	0	0.00	88.40	0	1,222	0.00%
2021/09/29	0	90.00	0	0.00	89.00	0	1,212	0.00%
2021/09/28	0.1	92.86	0	0.00	92.20	0.1	1,201	0.00%
2021/09/23	0	93.30	0	0.00	93.10	0	1,210	0.00%
2021/09/15	1	96.49	0	0.00	96.50	1	1,216	0.08%
2021/09/14	1	95.50	1	95.10	95.10	0	1,224	0.00%
2021/09/08	1.1	96.02	1	96.60	95.50	0.1	1,235	0.00%
2021/09/07	1	97.71	0	0.00	97.20	1	1,240	0.08%
2021/09/06	0	99.00	0	0.00	98.00	0	1,246	0.00%
2021/09/03	2	99.90	0	0.00	99.10	2	1,250	0.16%
2021/09/02	2	98.40	0	0.00	99.00	2	1,254	0.16%
2021/08/27	1	98.00	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	98.81	0	0.00	98.90	1	1,232	0.08%
2021/08/25	0	100.21	0	0.00	99.90	0	1,238	0.00%
2021/08/24	2	104.50	0	0.00	103.50	2	1,237	0.16%
2021/08/20	0	105.50	0	0.00	104.00	0	1,235	0.00%
2021/08/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2021/08/16	0	105.00	0	0.00	104.50	0	1,222	0.00%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/07/27	0	0.00	1	112.00	112.50	-1	1,535	-0.07%
2021/07/21	2	106.51	0	0.00	107.50	2	1,544	0.13%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	2	117.00	1	119.50	117.00	1	1,586	0.06%
2021/07/13	2	115.00	5	111.50	115.50	-3	1,496	-0.20%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/05	3	105.67	0	0.00	106.00	3	1,505	0.20%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/25	1	108.50	2	109.50	108.00	-1	1,575	-0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/17	1	107.00	0	0.00	107.00	1	1,677	0.06%
2021/06/16	2	106.00	0	0.00	105.50	2	1,716	0.12%
2021/06/15	2	106.25	0	0.00	106.50	2	1,750	0.11%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/03	4	106.50	0	0.00	105.50	4	1,777	0.23%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/05/21	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/05/20	0	0.00	3	102.50	102.00	-3	2,049	-0.15%
2021/05/17	1	101.50	2	101.00	101.00	-1	2,018	-0.05%
2021/05/12	1.1	99.90	10.1	100.54	100.00	-9	1,974	-0.46%
2021/05/11	5	101.30	3	102.17	103.00	2	1,949	0.10%
2021/05/10	5	107.60	0	0.00	107.00	5	1,921	0.26%
2021/05/07	1	109.00	2	107.00	109.00	-1	1,943	-0.05%
2021/05/06	9	103.67	11	103.64	105.50	-2	1,928	-0.10%
2021/05/05	11.1	107.57	4	107.63	105.50	7.1	1,863	0.38%
2021/05/04	5	115.80	0	0.00	116.00	5	1,771	0.28%
2021/05/03	3.1	120.18	0	0.00	121.50	3.1	1,744	0.17%
2021/04/29	1	125.00	1	126.50	126.50	0	1,714	0.00%
2021/04/26	1	127.50	1.1	126.48	127.50	-0.1	1,773	0.00%
2021/04/22	4.1	125.64	0	0.00	124.50	4.1	1,819	0.22%
2021/04/20	3	127.34	0	0.00	127.00	3	1,849	0.16%
2021/04/19	0.3	129.48	6	128.42	128.00	-5.7	1,861	-0.31%
2021/04/14	0.2	131.00	2	132.00	131.00	-1.8	1,864	-0.10%
2021/04/13	1	132.50	1	133.00	131.50	0	1,889	0.00%
2021/04/12	2	133.25	3	132.50	132.50	-1	1,887	-0.05%
2021/04/08	0	0.00	3	133.00	134.00	-3	1,888	-0.16%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/04/01	1	133.00	2	133.50	133.00	-1	1,848	-0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	6	134.33	0	0.00	134.50	6	1,863	0.32%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/23	4	132.00	0	0.00	131.50	4	1,865	0.21%
2021/03/22	2	133.00	0	0.00	132.50	2	1,862	0.11%
2021/03/19	1	136.00	5	136.00	133.00	-4	1,858	-0.22%
2021/03/18	1	138.50	20	136.53	138.50	-19	1,841	-1.03%
2021/03/17	0	0.00	3	135.00	135.00	-3	1,852	-0.16%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	1.1	132.50	0	0.00	133.00	1.1	1,956	0.06%
2021/03/11	1	133.00	0.1	134.00	133.00	0.9	2,068	0.04%
2021/03/09	1.1	132.50	0	0.00	132.50	1.1	2,161	0.05%
2021/03/05	0	0.00	10	135.00	135.00	-10	2,216	-0.45%
2021/03/03	12.3	140.31	9	139.78	139.00	3.3	2,203	0.15%
2021/03/02	0	0.00	3	138.33	137.00	-3	2,131	-0.14%
2021/02/25	2	133.00	0	0.00	133.00	2	2,066	0.10%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/19	0	0.00	1	137.50	137.00	-1	2,102	-0.05%
2021/02/17	0	0.00	4	132.50	132.50	-4	2,113	-0.19%
2021/02/04	3	131.17	1	132.00	131.00	2	2,121	0.09%
2021/02/03	4	131.25	6	132.00	132.50	-2	2,129	-0.09%
2021/02/02	5	133.50	1	133.00	133.00	4	2,120	0.19%
2021/02/01	4	134.63	0.2	133.50	134.00	3.8	2,115	0.18%
2021/01/28	1	133.50	0	0.00	133.50	1	2,137	0.05%
2021/01/27	5.2	134.31	0	0.00	134.50	5.2	2,153	0.24%
2021/01/26	1	136.50	6	135.42	135.50	-5	2,169	-0.23%
2021/01/25	0	0.00	16	135.81	137.00	-16	2,213	-0.72%
2021/01/22	2	134.25	1	134.00	134.50	1	2,303	0.04%
2021/01/21	3	134.33	0	0.00	133.50	3	2,314	0.13%
2021/01/20	3	135.33	0	0.00	134.50	3	2,321	0.13%
2021/01/18	0	0.00	1	135.50	139.50	-1	2,288	-0.04%
2021/01/15	8.1	138.01	10	139.50	136.00	-1.9	2,248	-0.08%
2021/01/14	21	139.60	2	141.50	140.00	19	2,191	0.87%
2021/01/13	3	142.33	1	143.00	142.50	2	2,213	0.09%
2021/01/12	1.1	142.86	1	145.50	142.50	0.1	2,195	0.00%
2021/01/08	0.5	149.00	1	148.50	147.50	-0.5	2,221	-0.02%
2021/01/07	4	149.25	0	0.00	149.00	4	2,203	0.18%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2021/01/05	0	0.00	2	148.00	148.00	-2	2,141	-0.09%
2021/01/04	2	147.75	1.3	147.60	148.00	0.7	2,206	0.03%
2020/12/29	2	147.50	0	0.00	147.50	2	2,329	0.09%
2020/12/25	0	0.00	2	146.50	147.50	-2	2,343	-0.09%
2020/12/23	4	147.50	0	0.00	148.00	4	2,321	0.17%
2020/12/22	1	145.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	15	148.17	9	148.06	147.00	6	2,358	0.25%
2020/12/17	1	149.50	0	0.00	149.00	1	2,345	0.04%
2020/12/16	5	150.10	0	0.00	150.00	5	2,341	0.21%
2020/12/15	2	147.50	0	0.00	147.00	2	2,323	0.09%
2020/12/14	4	151.38	3	150.50	150.50	1	2,306	0.04%
2020/12/11	2	145.00	0	0.00	150.50	2	2,306	0.09%
2020/12/10	3	149.83	0	0.00	149.00	3	2,271	0.13%
2020/12/09	4	151.13	11	151.86	151.00	-7	2,279	-0.31%
2020/12/08	10	150.55	0	0.00	149.50	10	2,258	0.44%
2020/12/07	0	0.00	6	151.33	152.00	-6	2,224	-0.27%
2020/12/04	10	146.00	0	0.00	146.00	10	2,121	0.47%
2020/12/03	1	146.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	1	143.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	0	0.00	6	145.08	145.50	-6	2,103	-0.29%
2020/11/27	0	0.00	3	140.50	140.50	-3	2,168	-0.14%
2020/11/26	1	140.00	2	139.25	139.50	-1	2,215	-0.05%
2020/11/25	0	0.00	3	140.83	140.00	-3	2,231	-0.13%
2020/11/20	6	142.17	2	140.75	141.00	4	2,321	0.17%
2020/11/19	0	0.00	1.1	142.59	142.50	-1.1	2,341	-0.05%
2020/11/18	7	144.14	29	143.57	144.00	-22	2,360	-0.93%
2020/11/17	1	142.00	1	141.50	141.50	0	2,349	0.00%
2020/11/16	1	142.50	31	142.08	141.00	-30	2,467	-1.22%
2020/11/11	2	140.75	0	0.00	140.50	2	2,600	0.08%
2020/11/10	1	139.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	5	141.50	0	0.00	141.00	5	2,641	0.19%
2020/11/06	1	141.00	1	140.50	140.50	0	2,657	0.00%
2020/11/04	50	139.00	0	0.00	139.50	50	2,709	1.85%
2020/11/03	11	138.00	0	0.00	139.00	11	2,749	0.40%
2020/11/02	1.1	138.59	0	0.00	138.00	1.1	2,834	0.04%
2020/10/30	6	140.67	5	140.70	141.00	1	2,889	0.03%
2020/10/29	4	144.88	1	145.50	145.00	3	3,050	0.10%
2020/10/28	0	0.00	1	147.50	147.50	-1	3,223	-0.03%
2020/10/27	1	148.50	3	149.00	150.00	-2	3,302	-0.06%
2020/10/26	0	0.00	0.1	150.00	149.00	-0.1	3,469	0.00%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/22	0	0.00	1	152.50	152.00	-1	3,569	-0.03%
2020/10/21	3	154.00	4	154.75	153.00	-1	3,610	-0.03%
2020/10/16	2	153.25	3	152.33	153.00	-1	4,016	-0.02%
2020/10/15	3	150.50	0	0.00	149.50	3	3,995	0.08%
2020/10/14	2	152.75	0	0.00	151.00	2	4,138	0.05%
2020/10/13	1	152.50	2	151.75	152.00	-1	4,187	-0.02%
2020/10/12	3	151.00	2	151.75	151.00	1	4,179	0.02%
2020/10/08	3	147.67	1	149.00	148.50	2	4,120	0.05%
2020/10/06	1	151.50	1	152.50	153.50	0	4,058	0.00%
2020/10/05	2	150.00	0	0.00	150.00	2	4,050	0.05%
2020/09/29	1	146.00	5	147.50	146.50	-4	4,098	-0.10%
2020/09/25	3	145.50	0	0.00	144.00	3	4,167	0.07%
2020/09/24	5	144.70	0	0.00	144.00	5	4,174	0.12%
2020/09/21	0	0.00	1	155.00	154.00	-1	4,281	-0.02%
2020/09/18	5	155.50	0	0.00	156.50	5	4,326	0.12%
2020/09/14	0	0.00	4	156.88	156.00	-4	4,406	-0.09%
2020/09/11	0	0.00	2	153.00	152.00	-2	4,392	-0.05%
2020/09/09	0	0.00	2	153.50	154.00	-2	4,403	-0.05%
2020/09/08	0.1	153.00	0	0.00	153.50	0.1	4,408	0.00%
2020/09/07	4	149.50	0	0.00	149.50	4	4,410	0.09%
2020/09/03	0	0.00	13	157.88	156.50	-13	4,455	-0.29%
2020/09/02	9	151.00	12	151.38	153.50	-3	4,381	-0.07%
2020/09/01	10	147.00	1	148.50	149.50	9	4,363	0.21%
2020/08/31	2	155.50	0	0.00	154.00	2	4,329	0.05%
2020/08/27	3	157.00	0	0.00	156.50	3	4,325	0.07%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	5	165.00	165.00	-5	4,266	-0.12%
2020/08/21	1	158.00	15	158.27	158.50	-14	4,244	-0.33%
2020/08/20	1	154.00	4	159.75	155.50	-3	4,228	-0.07%
2020/08/19	2	167.00	1	168.50	166.50	1	4,148	0.02%
2020/08/17	6	166.08	0	0.00	165.50	6	4,029	0.15%
2020/08/14	5	165.70	6	166.00	166.00	-1	4,031	-0.02%
2020/08/13	1	165.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	165.25	2	165.25	165.00	0	3,988	0.00%
2020/08/11	1	165.50	3	162.83	165.00	-2	3,984	-0.05%
2020/08/10	1	162.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	3	166.67	167.00	-3	3,969	-0.08%
2020/08/06	5	165.00	3	164.50	164.50	2	3,908	0.05%
2020/08/05	5	170.50	2	168.75	169.00	3	3,813	0.08%
2020/08/04	8	166.31	9	167.61	168.00	-1	3,723	-0.03%
2020/08/03	5	159.80	7	162.00	160.50	-2	3,475	-0.06%
2020/07/31	2	159.00	5	159.30	159.00	-3	3,292	-0.09%
2020/07/30	2	156.00	9	156.67	158.00	-7	3,217	-0.22%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	18	148.61	148.50	-18	3,116	-0.58%
2020/07/27	1	150.50	10	151.65	152.00	-9	3,106	-0.29%
2020/07/24	1	149.50	5	151.50	151.00	-4	3,080	-0.13%
2020/07/23	5	151.50	11	152.23	153.00	-6	3,019	-0.20%
2020/07/22	10	147.70	6	147.92	148.00	4	2,821	0.14%
2020/07/21	4	142.00	0	0.00	142.50	4	2,631	0.15%
2020/07/20	21	143.50	11	143.27	141.00	10	2,614	0.38%
2020/07/17	0.2	141.50	6	141.58	141.50	-5.8	2,484	-0.23%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	7	138.29	138.00	-7	2,488	-0.28%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	2	139.25	1	140.00	140.00	1	2,517	0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	2	141.75	0	0.00	140.00	2	2,535	0.08%
2020/07/08	1	140.50	1	141.00	140.00	0	2,518	0.00%
2020/07/07	0	0.00	0.3	140.00	140.00	-0.3	2,508	-0.01%
2020/07/06	1	143.00	1	142.50	142.00	0	2,515	0.00%
2020/07/01	4.3	142.97	1	145.00	142.50	3.3	2,496	0.13%
2020/06/29	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2020/06/23	0	0.00	2	135.50	135.50	-2	2,387	-0.08%
2020/06/22	1	136.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	137.50	2	139.75	136.50	-1	2,416	-0.04%
2020/06/18	0	0.00	2	137.00	137.00	-2	2,400	-0.08%
2020/06/17	6	136.92	0	0.00	136.50	6	2,399	0.25%
2020/06/12	2	137.50	3	137.17	137.50	-1	2,537	-0.04%
2020/06/11	3	141.67	0	0.00	140.50	3	2,568	0.12%
2020/06/10	2	142.00	5	142.40	142.00	-3	2,557	-0.12%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	0	0.00	10	137.50	137.00	-10	2,645	-0.38%
2020/06/05	6	138.50	1	139.00	139.00	5	2,632	0.19%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	0	0.00	1	138.50	137.00	-1	2,656	-0.04%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/26	1	136.00	1	136.50	134.00	0	2,750	0.00%
2020/05/20	3	128.67	0	0.00	128.50	3	2,729	0.11%
2020/05/18	3	128.83	0	0.00	129.00	3	2,771	0.11%
2020/05/15	4	132.38	0	0.00	131.50	4	2,762	0.14%
2020/05/14	3	135.50	0	0.00	134.50	3	2,752	0.11%
2020/05/13	2	132.50	0	0.00	133.50	2	2,758	0.07%
2020/05/08	1	133.50	3	133.50	133.50	-2	2,906	-0.07%
2020/05/07	1	132.00	5	132.00	132.00	-4	2,955	-0.14%
2020/05/06	3	131.67	0	0.00	131.50	3	2,983	0.10%
2020/05/05	2	133.75	1	133.50	133.00	1	3,037	0.03%
2020/05/04	4	135.88	0	0.00	135.00	4	3,062	0.13%
2020/04/30	3	140.00	2	140.00	140.00	1	3,066	0.03%
2020/04/29	0	0.00	2	135.75	136.50	-2	3,068	-0.07%
2020/04/28	5	136.00	1	135.50	136.00	4	3,112	0.13%
2020/04/27	4	134.50	1	135.00	135.00	3	3,215	0.09%
2020/04/23	1	132.50	1	133.50	133.00	0	3,218	0.00%
2020/04/22	2	132.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	1	134.00	4	132.50	133.00	-3	3,283	-0.09%
2020/04/17	1	132.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	1	133.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	0	0.00	1	132.00	131.50	-1	3,328	-0.03%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/09	6	129.00	1	128.50	128.50	5	3,486	0.14%
2020/04/08	1	131.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	1	128.50	1	128.00	130.50	0	3,505	0.00%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/03/31	1	125.50	3	123.17	124.50	-2	3,562	-0.06%
2020/03/27	1	122.00	10.1	122.50	121.50	-9.1	3,639	-0.25%
2020/03/25	3	122.50	0	0.00	123.00	3	3,807	0.08%
2020/03/20	13.1	120.36	0	0.00	121.50	13.1	4,295	0.31%
2020/03/19	0	0.00	1	126.50	114.00	-1	4,308	-0.02%
2020/03/18	1	127.00	1	128.00	126.50	0	4,264	0.00%
2020/03/17	1	126.50	4	124.50	126.00	-3	4,300	-0.07%
2020/03/16	3	125.67	0	0.00	125.00	3	4,279	0.07%
2020/03/12	3	136.00	0	0.00	128.50	3	4,188	0.07%
2020/03/10	0	0.00	1	140.50	142.00	-1	4,222	-0.02%
2020/03/09	0.2	138.50	2	139.25	138.50	-1.8	4,190	-0.04%
2020/03/06	2	140.75	0.1	141.50	141.50	1.9	4,197	0.05%
2020/03/05	3	141.50	0	0.00	141.00	3	4,219	0.07%
2020/03/04	3	138.50	0	0.00	139.00	3	4,257	0.07%
2020/02/27	3	141.67	0	0.00	140.50	3	4,406	0.07%
2020/02/25	2	142.75	0	0.00	143.00	2	4,481	0.04%
2020/02/24	3	144.50	1	144.50	144.50	2	4,553	0.04%
2020/02/21	1	145.50	2	145.50	146.00	-1	4,649	-0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	15	147.00	0	0.00	148.00	15	4,665	0.32%
2020/02/14	1	150.00	4	149.50	149.00	-3	4,643	-0.06%
2020/02/13	0.1	149.50	12	149.92	149.50	-11.9	4,591	-0.26%
2020/02/12	3.1	148.56	8	149.31	150.00	-4.9	4,558	-0.11%
2020/02/11	1	143.50	2	142.75	143.50	-1	4,473	-0.02%
2020/02/10	2	142.25	4	142.63	141.50	-2	4,505	-0.04%
2020/02/07	3	147.00	1	145.00	145.00	2	4,528	0.04%
2020/02/06	1	146.00	3	145.50	146.00	-2	4,504	-0.04%
2020/02/05	8	145.19	1	147.50	144.00	7	4,453	0.16%
2020/02/04	1	142.50	4	145.50	147.00	-3	4,419	-0.07%
2020/02/03	3	140.67	2	141.25	142.00	1	4,421	0.02%
2020/01/31	14	148.79	8	147.88	148.00	6	4,413	0.14%
2020/01/30	23	149.80	0	0.00	148.50	23	4,451	0.52%
2020/01/16	0	0.00	2	166.00	166.00	-2	4,596	-0.04%
2020/01/15	2	163.00	0	0.00	162.50	2	4,575	0.04%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	166.00	1	162.50	166.50	0	4,551	0.00%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	2	163.50	0	0.00	163.00	2	4,534	0.04%
2020/01/08	1	162.00	9	163.50	162.00	-8	4,564	-0.18%
2020/01/07	5	161.90	1	162.00	162.00	4	4,540	0.09%
2020/01/06	3	168.17	1	170.00	167.00	2	4,472	0.04%
2020/01/03	1	169.50	0	0.00	171.00	1	4,451	0.02%
2020/01/02	4	168.63	0	0.00	169.00	4	4,438	0.09%
2019/12/31	1	169.00	2	168.00	167.50	-1	4,462	-0.02%
2019/12/30	2	169.25	0	0.00	169.00	2	4,460	0.04%
2019/12/27	0	0.00	1	171.50	171.50	-1	4,469	-0.02%
2019/12/25	4	174.13	4	174.50	172.50	0	4,633	0.00%
2019/12/24	0	0.00	3	173.17	172.00	-3	4,595	-0.07%
2019/12/23	3	172.17	1.1	173.90	172.00	2	4,569	0.04%
2019/12/20	2	173.00	8	173.13	173.00	-6	4,525	-0.13%
2019/12/19	7	170.57	3	171.00	171.00	4	4,454	0.09%
2019/12/18	1	166.50	2	166.50	166.50	-1	4,391	-0.02%
2019/12/17	1	167.00	7	165.71	167.50	-6	4,344	-0.14%
2019/12/16	0	0.00	3	160.83	160.00	-3	4,054	-0.07%
2019/12/12	3.1	158.47	0	0.00	156.00	3.1	3,966	0.08%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/06	0	0.00	1	155.50	155.50	-1	3,931	-0.03%
2019/12/05	7	158.36	6	157.92	158.00	1	3,886	0.03%
2019/12/03	0	0.00	2	155.75	155.00	-2	3,830	-0.05%
2019/12/02	2	154.00	3	153.83	156.00	-1	3,828	-0.03%
2019/11/28	3	158.67	0	0.00	159.00	3	3,864	0.08%
2019/11/27	0	0.00	2	157.00	157.50	-2	3,799	-0.05%
2019/11/26	0	0.00	1	155.00	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	3	153.83	154.50	-3	3,633	-0.08%
2019/11/22	2	151.75	3	151.83	151.50	-1	3,550	-0.03%
2019/11/21	1	151.50	1	152.00	152.50	0	3,551	0.00%
2019/11/20	6	150.75	2	150.25	151.00	4	3,475	0.12%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	0	0.00	1	147.50	147.50	-1	3,480	-0.03%
2019/11/15	4	144.13	0	0.00	144.00	4	3,472	0.12%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/12	1	145.00	1	145.00	145.00	0	3,536	0.00%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.00	4	146.88	146.50	-3	3,583	-0.08%
2019/11/07	7	145.07	1	145.00	144.50	6	3,578	0.17%
2019/11/06	5	147.80	1	147.50	147.00	4	3,553	0.11%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	150.00	0	0.00	151.00	1	3,572	0.03%
2019/10/31	1	151.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	3	151.33	0	0.00	150.50	3	3,638	0.08%
2019/10/28	9	155.78	0	0.00	153.00	9	3,776	0.24%
2019/10/25	3	159.17	8	158.75	158.00	-5	3,830	-0.13%
2019/10/23	0	0.00	1	155.50	154.50	-1	3,856	-0.03%
2019/10/22	0	0.00	5	155.50	155.50	-5	3,919	-0.13%
2019/10/21	0	0.00	18	153.75	154.50	-18	3,947	-0.46%
2019/10/18	12	152.79	0	0.00	152.00	12	4,014	0.30%
2019/10/17	0	0.00	13	155.38	154.50	-13	4,022	-0.32%
2019/10/16	1	154.00	0	0.00	154.50	1	4,019	0.02%
2019/10/15	2	151.00	3	151.50	151.00	-1	4,005	-0.02%
2019/10/14	4	151.63	0	0.00	152.50	4	4,067	0.10%
2019/10/09	4	150.63	2	153.00	150.00	2	4,158	0.05%
2019/10/08	7	151.86	0	0.00	151.00	7	4,181	0.17%
2019/10/07	14	155.14	0	0.00	154.50	14	4,230	0.33%
2019/10/04	0	0.00	2	161.00	158.50	-2	4,199	-0.05%
2019/10/03	2	159.75	1	160.00	159.00	1	4,224	0.02%
2019/10/02	1	157.00	4	159.63	161.50	-3	4,248	-0.07%
2019/10/01	0	0.00	20	155.00	157.50	-20	4,173	-0.48%
2019/09/27	7	152.57	1	152.00	152.00	6	4,136	0.15%
2019/09/26	2	154.00	0	0.00	154.00	2	4,178	0.05%
2019/09/25	6	153.67	3	155.83	155.50	3	4,219	0.07%
2019/09/24	3	155.00	0	0.00	155.00	3	4,350	0.07%
2019/09/23	3	155.67	12	156.17	156.50	-9	4,325	-0.21%
2019/09/20	0	0.00	13	150.85	151.00	-13	4,184	-0.31%
2019/09/19	3	148.50	0	0.00	148.50	3	4,165	0.07%
2019/09/18	3	149.00	0	0.00	149.00	3	4,182	0.07%
2019/09/17	2	150.25	0	0.00	150.00	2	4,203	0.05%
2019/09/16	2	149.00	1	150.50	150.00	1	4,243	0.02%
2019/09/12	12	151.25	13	151.69	151.50	-1	4,281	-0.02%
2019/09/10	5	148.00	0	0.00	146.00	5	4,291	0.12%
2019/09/09	6	149.75	0	0.00	148.50	6	4,287	0.14%
2019/09/06	1	150.50	1	151.00	150.50	0	4,271	0.00%
2019/09/05	5	149.80	1	151.50	149.50	4	4,296	0.09%
2019/09/04	1	150.50	7	150.93	151.00	-6	4,312	-0.14%
2019/09/03	7	151.00	12	151.00	150.00	-5	4,316	-0.12%
2019/09/02	1	146.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	1	146.00	2	146.25	146.00	-1	4,340	-0.02%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	2	141.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	7	142.21	6	142.50	141.50	1	4,394	0.02%
2019/08/22	1	146.50	1	147.00	146.50	0	4,420	0.00%
2019/08/21	2	153.00	0	0.00	152.50	2	4,442	0.05%
2019/08/20	3	150.17	1	151.50	153.00	2	4,427	0.05%
2019/08/19	2	149.50	0	0.00	149.50	2	4,414	0.05%
2019/08/16	8	149.81	8	149.56	149.00	0	4,409	0.00%
2019/08/15	5	146.90	3	148.00	151.00	2	4,401	0.05%
2019/08/14	20	150.95	4	152.00	149.00	16	4,414	0.36%
2019/08/13	0	0.00	2	150.50	149.50	-2	4,445	-0.04%
2019/08/12	3	149.00	2	150.50	149.00	1	4,488	0.02%
2019/08/08	5	149.50	10	150.50	149.50	-5	4,498	-0.11%
2019/08/07	5	150.10	5	150.10	148.50	0	4,519	0.00%
2019/08/06	0	0.00	21	149.02	151.00	-21	4,528	-0.46%
2019/08/05	35	149.11	13	148.92	148.00	22	4,496	0.49%
2019/08/02	6	148.50	19	149.32	151.00	-13	4,551	-0.29%
2019/08/01	5	150.90	7	152.07	151.00	-2	4,521	-0.04%
2019/07/31	9	148.22	15	148.47	151.00	-6	4,476	-0.13%
2019/07/30	37	153.51	7	152.71	150.50	30	4,413	0.68%
2019/07/29	8	159.44	2	162.00	158.00	6	4,278	0.14%
2019/07/26	4	161.50	1	161.50	163.00	3	4,157	0.07%
2019/07/25	1	162.50	22	160.50	164.00	-21	4,137	-0.51%
2019/07/24	8	158.19	1	157.50	157.50	7	4,177	0.17%
2019/07/23	9	158.94	9	161.11	158.00	0	4,322	0.00%
2019/07/22	7	157.93	1	158.00	158.50	6	4,468	0.13%
2019/07/19	6	161.58	11	163.68	161.50	-5	4,506	-0.11%
2019/07/18	2	162.25	0	0.00	162.00	2	4,854	0.04%
2019/07/17	1	166.00	1	167.00	165.50	0	5,077	0.00%
2019/07/16	0	0.00	2	169.50	167.00	-2	5,062	-0.04%
2019/07/15	2	164.00	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	168.00	2	167.75	166.50	-1	4,924	-0.02%
2019/07/11	2	165.75	0	0.00	166.00	2	4,871	0.04%
2019/07/09	2	163.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	3	167.67	1	166.00	166.00	2	4,716	0.04%
2019/07/05	2	171.25	1	170.00	170.00	1	4,653	0.02%
2019/07/04	1	172.00	1	172.00	172.00	0	4,618	0.00%
2019/07/03	1	175.50	0	0.00	172.00	1	4,577	0.02%
2019/07/01	0	0.00	1	174.00	182.00	-1	4,547	-0.02%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/27	1	170.00	1	171.00	170.50	0	4,342	0.00%
2019/06/26	1	167.00	0	0.00	170.00	1	4,343	0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/17	0	0.00	4	167.25	166.00	-4	4,378	-0.09%
2019/06/14	4	164.75	0	0.00	164.50	4	4,429	0.09%
2019/06/13	0	0.00	2	168.00	164.50	-2	4,466	-0.04%
2019/06/12	0	0.00	2	167.50	165.50	-2	4,464	-0.04%
2019/06/11	7	163.29	6	164.08	163.00	1	4,528	0.02%
2019/06/10	3	165.17	0	0.00	163.50	3	4,536	0.07%
2019/06/06	0	0.00	3	161.17	161.50	-3	4,572	-0.07%
2019/06/05	3	157.00	2	159.75	157.00	1	4,506	0.02%
2019/06/04	2	156.25	1	158.00	156.00	1	4,536	0.02%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	3	157.17	157.50	-3	4,701	-0.06%
2019/05/30	2	153.25	0	0.00	152.00	2	4,801	0.04%
2019/05/29	2	154.25	4	153.00	155.00	-2	5,145	-0.04%
2019/05/28	1	151.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	2	156.00	0	0.00	156.00	2	5,116	0.04%
2019/05/24	0	0.00	2	162.50	161.50	-2	5,151	-0.04%
2019/05/23	2	160.00	2	158.50	159.50	0	5,163	0.00%
2019/05/20	1	159.50	28	158.82	161.00	-27	5,251	-0.51%
2019/05/16	6	169.50	3	171.17	168.00	3	5,146	0.06%
2019/05/15	0	0.00	6	172.17	172.50	-6	5,132	-0.12%
2019/05/14	2	163.50	0	0.00	168.50	2	5,177	0.04%
2019/05/13	4	170.50	0	0.00	169.50	4	5,183	0.08%
2019/05/10	17	173.44	1	178.00	172.50	16	5,189	0.31%
2019/05/09	11	177.55	0	0.00	176.50	11	5,159	0.21%
2019/05/07	6	181.08	10	180.80	181.00	-4	5,184	-0.08%
2019/05/06	6	178.17	2	178.25	176.00	4	5,217	0.08%
2019/05/03	8	179.00	14	183.36	183.50	-6	5,224	-0.11%
2019/05/02	11	182.27	26	181.40	183.00	-15	5,247	-0.29%
2019/04/30	11	177.68	21	176.33	178.00	-10	5,211	-0.19%
2019/04/29	20	175.68	1	171.00	170.00	19	5,148	0.37%
2019/04/26	45	185.07	34	185.26	181.00	11	4,975	0.22%
2019/04/25	13	193.00	0	0.00	191.50	13	4,849	0.27%
2019/04/24	29	191.86	46	189.22	194.50	-17	4,765	-0.36%
2019/04/23	28	180.73	15	180.77	180.50	13	4,426	0.29%
2019/04/22	10	173.50	10	174.50	174.00	0	4,222	0.00%
2019/04/17	5	171.50	7	174.21	171.50	-2	4,411	-0.05%
2019/04/16	2	170.50	0	0.00	173.00	2	4,454	0.04%
2019/04/15	4	170.50	0	0.00	170.50	4	4,474	0.09%
2019/04/12	6	172.58	0	0.00	170.50	6	4,496	0.13%
2019/04/11	0	0.00	1	174.00	174.00	-1	4,522	-0.02%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/04/08	12	179.00	16	175.81	175.50	-4	4,528	-0.09%
2019/04/03	1	173.50	5	173.70	173.00	-4	4,493	-0.09%
2019/04/02	2	170.50	0	0.00	170.00	2	4,434	0.05%
2019/04/01	2	170.50	1	170.50	169.50	1	4,438	0.02%
2019/03/27	1	171.50	0	0.00	171.00	1	4,459	0.02%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	3	169.67	0	0.00	169.50	3	4,487	0.07%
2019/03/22	2	178.25	1	178.50	176.00	1	4,454	0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	2	179.50	178.00	-2	4,430	-0.05%
2019/03/18	3	179.00	3	177.17	176.00	0	4,382	0.00%
2019/03/14	4	178.38	3	178.00	175.00	1	4,383	0.02%
2019/03/13	2	177.25	2	178.76	179.50	0	4,414	0.00%
2019/03/12	4	178.13	6	179.83	176.00	-2	4,431	-0.05%
2019/03/06	7	183.07	4	181.13	179.50	3	4,573	0.07%
2019/03/05	2	179.75	1	179.50	180.50	1	4,510	0.02%
2019/03/04	0	0.00	16	173.63	180.50	-16	4,387	-0.36%
2019/02/26	1	166.50	1	168.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	161.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.50	0	0.00	160.00	1	4,105	0.02%
2019/02/21	0	0.00	1	163.50	164.50	-1	4,089	-0.02%
2019/02/20	0	0.00	6	165.00	165.00	-6	4,070	-0.15%
2019/02/19	1	159.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	163.00	0	0.00	163.00	1	4,164	0.02%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	7	165.64	11.3	168.97	163.50	-4.3	4,489	-0.10%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	1	159.50	4	160.75	162.00	-3	4,601	-0.07%
2019/01/30	2	157.00	4	157.38	156.00	-2	4,675	-0.04%
2019/01/29	2	151.75	1	152.50	155.00	1	4,789	0.02%
2019/01/28	2	154.50	4	153.88	152.50	-2	4,851	-0.04%
2019/01/25	5	152.20	4	153.00	153.50	1	4,948	0.02%
2019/01/24	4	147.50	4	148.88	149.50	0	5,084	0.00%
2019/01/23	5	143.00	6	143.58	146.50	-1	5,147	-0.02%
2019/01/22	2	142.00	0	0.00	140.50	2	5,263	0.04%
2019/01/21	3	146.83	8	146.81	148.00	-5	5,426	-0.09%
2019/01/18	8	141.94	7	141.21	143.50	1	5,597	0.02%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	2	133.50	2	135.00	132.50	0	5,934	0.00%
2019/01/11	1	132.50	2	133.25	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	8	129.00	131.00	-8	6,062	-0.13%
2019/01/09	6	127.17	0	0.00	127.00	6	6,272	0.10%
2019/01/08	2	125.00	1	128.00	128.00	1	6,306	0.02%
2019/01/07	3	122.50	6	125.50	127.00	-3	6,331	-0.05%
2019/01/04	4	120.75	1	121.50	120.00	3	6,338	0.05%
2019/01/02	1	123.50	2	125.00	126.50	-1	6,437	-0.02%
2018/12/28	3	123.83	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	1	127.00	127.50	-1	6,567	-0.02%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	0	127.50	0	0.00	127.50	0	6,666	0.00%
2018/12/14	1	130.50	13	129.77	130.50	-12	6,936	-0.17%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/11	1	125.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	0	126.00	0	0.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	10	126.75	128.50	-10	6,904	-0.14%
2018/12/06	10	127.25	0	0.00	123.00	10	6,900	0.14%
2018/12/05	2	130.55	4	135.00	136.00	-2	6,805	-0.03%
2018/12/04	3	135.33	0	0.00	134.00	3	6,794	0.04%
2018/12/03	0	0.00	1	136.00	138.00	-1	6,799	-0.01%
2018/11/29	0	0.00	9	130.00	129.00	-9	6,776	-0.13%
2018/11/28	0	0.00	2	123.25	126.50	-2	6,713	-0.03%
2018/11/27	1	120.00	0	0.00	122.00	1	6,722	0.01%
2018/11/23	1	121.00	0	0.00	120.00	1	6,884	0.01%
2018/11/19	1	123.00	1	122.50	125.00	0	7,082	0.00%
2018/11/16	0	0.00	2	122.50	122.50	-2	7,069	-0.03%
2018/11/15	6	118.00	6	118.25	121.50	0	7,003	0.00%
2018/11/14	3	121.67	0	0.00	116.50	3	6,904	0.04%
2018/11/13	1	115.50	3	119.17	121.50	-2	6,795	-0.03%
2018/11/12	5	126.60	0	0.00	123.00	5	6,723	0.07%
2018/11/09	0	0.00	5	125.00	130.00	-5	6,701	-0.07%
2018/11/08	1	128.50	1	131.50	128.50	0	6,558	0.00%
2018/11/07	2	130.25	0	0.00	132.50	2	6,504	0.03%
2018/11/06	4	132.63	0	0.00	129.50	4	6,449	0.06%
2018/11/02	8	137.63	10	139.95	135.50	-2	6,464	-0.03%
2018/11/01	1	137.00	2	139.75	140.50	-1	6,354	-0.02%
2018/10/31	13	134.62	12	135.92	133.50	1	6,209	0.02%
2018/10/30	2	129.50	3	133.50	130.50	-1	6,234	-0.02%
2018/10/29	4	129.25	4	132.75	135.00	0	6,205	0.00%
2018/10/26	16	147.84	18	141.89	139.50	-2	6,056	-0.03%
2018/10/25	17	155.00	1	155.00	155.00	16	5,936	0.27%
2018/10/24	4.1	158.46	28	159.04	162.00	-23.9	6,052	-0.39%
2018/10/23	8.1	157.28	9	157.61	154.50	-0.9	6,120	-0.01%
2018/10/22	10	159.50	1	159.50	156.50	9	6,271	0.14%
2018/10/19	10	155.00	10	157.30	159.00	0	6,154	0.00%
2018/10/18	10	153.30	6	154.17	156.00	4	6,057	0.07%
2018/10/17	12	152.71	24	152.98	156.00	-12	5,941	-0.20%
2018/10/16	3	141.00	7	141.00	143.00	-4	5,704	-0.07%
2018/10/15	2	137.50	0	0.00	139.00	2	5,709	0.04%
2018/10/12	0	0.00	2	134.00	134.00	-2	5,645	-0.04%
2018/10/11	0	0.00	1	130.00	128.50	-1	5,604	-0.02%
2018/10/09	0	0.00	1	135.00	138.00	-1	5,537	-0.02%
2018/10/05	3	136.83	0	0.00	135.00	3	5,379	0.06%
2018/10/04	0	0.00	1	144.50	144.50	-1	5,304	-0.02%
2018/10/03	1	140.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	0	0.00	1	142.00	143.50	-1	5,355	-0.02%
2018/09/28	0	0.00	1	141.50	138.50	-1	5,339	-0.02%
2018/09/27	1	139.00	34	139.00	139.50	-33	5,342	-0.62%
2018/09/26	0	0.00	1	142.00	142.50	-1	5,316	-0.02%
2018/09/25	5	138.90	0	0.00	141.00	5	5,305	0.09%
2018/09/21	3	140.00	0	0.00	141.00	3	5,299	0.06%
2018/09/20	30	136.33	3	135.83	136.50	27	5,170	0.52%
2018/09/19	3	152.17	0	0.00	150.50	3	5,048	0.06%
2018/09/18	2	152.75	0	0.00	150.50	2	5,032	0.04%
2018/09/17	1	156.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	0	0.00	1	159.00	158.50	-1	4,981	-0.02%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	3	151.67	1	151.50	151.50	2	4,913	0.04%
2018/09/11	1	157.00	4	156.50	157.00	-3	4,905	-0.06%
2018/09/10	1	156.50	3	154.67	154.00	-2	4,882	-0.04%
2018/09/07	1	159.00	1	158.50	159.00	0	4,919	0.00%
2018/09/05	6	167.42	1	165.00	165.00	5	4,846	0.10%
2018/09/04	1	168.00	4	167.63	169.50	-3	4,761	-0.06%
2018/09/03	4	166.63	4	166.88	165.00	0	4,700	0.00%
2018/08/31	1	166.00	17	165.94	166.00	-16	4,640	-0.34%
2018/08/30	1	160.50	1	160.00	161.50	0	4,565	0.00%
2018/08/29	2	160.50	4	159.75	158.00	-2	4,554	-0.04%
2018/08/28	3	158.00	2	154.00	159.50	1	4,437	0.02%
2018/08/27	1	142.00	1	143.50	145.00	0	4,294	0.00%
2018/08/24	5	145.40	2	145.00	140.50	3	4,259	0.07%
2018/08/23	3	149.50	0	0.00	148.50	3	4,201	0.07%
2018/08/21	0	0.00	1	155.50	153.50	-1	4,298	-0.02%
2018/08/20	1	149.50	0	0.00	149.50	1	4,281	0.02%
2018/08/16	0	0.00	4	155.88	156.50	-4	4,279	-0.09%
2018/08/15	0	0.00	1	150.00	149.50	-1	4,218	-0.02%
2018/08/14	1	154.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	36	152.10	0	0.00	151.50	36	4,251	0.85%
2018/08/10	9	159.33	1	158.00	158.00	8	4,186	0.19%
2018/08/09	3	175.00	3	173.17	173.50	0	4,037	0.00%
2018/08/08	0	0.00	6	170.33	169.50	-6	3,923	-0.15%
2018/08/07	0	0.00	1	171.50	170.50	-1	3,903	-0.03%
2018/08/06	9	174.33	20.3	173.92	175.50	-11.3	3,867	-0.29%
2018/08/03	2	168.25	5	169.00	167.50	-3	3,752	-0.08%
2018/08/01	6	163.67	7	163.86	162.50	-1	3,614	-0.03%
2018/07/31	25	159.80	6	160.33	163.00	19	3,534	0.54%
2018/07/30	15	154.67	13	155.04	156.00	2	3,401	0.06%
2018/07/27	0	0.00	3	150.83	152.50	-3	3,178	-0.09%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	2	136.25	7	138.00	138.00	-5	3,216	-0.16%
2018/07/24	1	130.50	1	132.00	132.50	0	3,311	0.00%
2018/07/23	1	135.50	0	0.00	132.00	1	3,608	0.03%
2018/07/20	6	136.58	2	137.50	138.50	4	3,650	0.11%
2018/07/10	0	0.00	9	120.44	122.00	-9	4,068	-0.22%
2018/07/06	0	0.00	2	127.50	130.50	-2	4,115	-0.05%
2018/07/02	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	133.00	0	0.00	133.00	2	4,168	0.05%
2018/06/22	1	143.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	144.50	0	147.00	145.50	1	4,258	0.02%
2018/06/20	10	145.00	0	0.00	143.50	10	4,281	0.23%
2018/06/15	2	150.00	0	0.00	152.00	2	4,280	0.05%
2018/06/14	2	155.00	2	154.50	153.00	0	4,216	0.00%
2018/06/13	3	154.00	0	0.00	153.50	3	4,233	0.07%
2018/06/12	9	155.17	1	153.50	153.00	8	4,275	0.19%
2018/06/11	0	0.00	2	157.00	157.00	-2	4,304	-0.05%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	1	159.00	2	159.00	158.50	-1	4,399	-0.02%
2018/06/06	2	154.75	5	158.00	154.50	-3	4,380	-0.07%
2018/06/05	0	0.00	4	154.00	155.00	-4	4,405	-0.09%
2018/06/04	1	152.00	1	152.00	153.00	0	4,425	0.00%
2018/06/01	1	147.00	10	146.50	147.00	-9	4,475	-0.20%
2018/05/31	0	0.00	1	149.50	146.50	-1	4,568	-0.02%
2018/05/29	10	151.20	9	155.00	148.50	1	4,761	0.02%
2018/05/22	2	146.50	0	0.00	146.00	2	5,157	0.04%
2018/05/21	0	0.00	13	149.38	146.50	-13	5,224	-0.25%
2018/05/17	0	0.00	1	142.50	141.00	-1	5,205	-0.02%
2018/05/14	2	145.75	0	0.00	143.50	2	5,306	0.04%
2018/05/11	2	144.50	1	147.00	146.50	1	5,306	0.02%
2018/05/10	2	144.50	4	145.50	144.50	-2	5,293	-0.04%
2018/05/09	12	143.33	0	0.00	141.50	12	5,347	0.22%
2018/05/08	1	148.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	1	146.50	25	147.18	149.50	-24	5,322	-0.45%
2018/05/04	0	0.00	3	142.17	142.00	-3	5,257	-0.06%
2018/05/03	2	140.25	0	0.00	142.00	2	5,343	0.04%
2018/05/02	5	141.30	7	142.79	142.50	-2	5,355	-0.04%
2018/04/30	0	0.00	4	133.63	137.50	-4	5,163	-0.08%
2018/04/27	4	125.38	7	128.57	130.00	-3	5,071	-0.06%
2018/04/26	4	126.38	0	0.00	123.00	4	4,776	0.08%
2018/04/25	1	131.50	0	0.00	131.50	1	4,697	0.02%
2018/04/23	14	139.14	1	140.50	136.50	13	4,643	0.28%
2018/04/20	2	144.25	0	0.00	144.50	2	4,685	0.04%
2018/04/19	0	0.00	2	147.00	148.00	-2	4,732	-0.04%
2018/04/18	13.3	148.85	4	145.38	143.00	9.3	4,722	0.20%
2018/04/17	1	148.50	1	146.50	147.00	0	4,685	0.00%
2018/04/16	3	152.33	1	156.00	152.00	2	4,812	0.04%
2018/04/13	2	156.50	1	155.50	154.50	1	4,779	0.02%
2018/04/12	13	154.42	4	158.00	152.50	9	4,759	0.19%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	2	160.00	0	0.00	158.50	2	4,832	0.04%
2018/04/09	0	0.00	1	162.00	161.50	-1	4,859	-0.02%
2018/04/03	6	165.50	0	0.00	165.50	6	4,834	0.12%
2018/04/02	2	167.00	3	167.00	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	4	170.25	168.50	-4	4,841	-0.08%
2018/03/30	0	0.00	2	171.50	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	3	168.50	167.00	-3	4,837	-0.06%
2018/03/28	3	165.33	2	166.00	166.00	1	4,842	0.02%
2018/03/27	0	0.00	4	168.63	167.50	-4	4,837	-0.08%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	1	158.50	1	163.00	164.50	0	4,807	0.00%
2018/03/22	12	163.00	0	0.00	163.00	12	4,789	0.25%
2018/03/21	3	165.67	2	167.50	166.00	1	4,815	0.02%
2018/03/19	3	163.00	0	0.00	162.50	3	4,855	0.06%
2018/03/16	2	164.50	1	167.00	163.00	1	4,828	0.02%
2018/03/15	3	166.67	5	168.10	166.50	-2	4,795	-0.04%
2018/03/14	3	164.67	4	165.88	166.00	-1	4,801	-0.02%
2018/03/13	5	162.80	4	163.13	164.50	1	4,773	0.02%
2018/03/12	5	164.00	2	163.00	162.00	3	4,790	0.06%
2018/03/09	2	163.50	3	164.83	163.50	-1	4,845	-0.02%
2018/03/08	9	163.22	2	162.00	160.50	7	4,827	0.14%
2018/03/07	6	163.50	3	163.67	162.00	3	4,789	0.06%
2018/03/06	3	169.50	1	170.50	169.00	2	4,804	0.04%
2018/03/05	3	173.00	3	172.67	171.50	0	4,729	0.00%
2018/03/02	4	174.00	1	173.00	173.00	3	4,681	0.06%
2018/03/01	6	179.50	1	181.50	180.00	5	4,535	0.11%
2018/02/27	5	189.40	4	193.75	192.00	1	4,302	0.02%
2018/02/26	5	179.50	0	0.00	180.00	5	4,162	0.12%
2018/02/22	0	0.00	5	171.50	170.50	-5	4,281	-0.12%
2018/02/21	5	171.00	6	173.17	175.00	-1	4,256	-0.02%
2018/02/09	12	158.54	8	159.94	165.00	4	4,219	0.09%
2018/02/08	1	167.00	7	168.43	168.00	-6	4,214	-0.14%
2018/02/07	5	176.00	5	175.00	174.00	0	4,216	0.00%
2018/02/06	2	171.25	1	169.00	169.00	1	4,198	0.02%
2018/02/05	1	180.00	1	182.50	183.50	0	4,159	0.00%
2018/01/30	0	0.00	5	180.10	181.50	-5	4,234	-0.12%
2018/01/29	1	182.00	3	179.35	182.00	-2	4,288	-0.05%
2018/01/26	11	174.41	12	174.00	174.50	-1	4,279	-0.02%
2018/01/25	3	168.83	0	0.00	165.00	3	4,196	0.07%
2018/01/24	3	175.83	0	0.00	173.00	3	4,218	0.07%
2018/01/23	1	175.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	4	177.75	1	178.00	177.00	3	4,959	0.06%
2018/01/18	0	0.00	2	180.50	178.50	-2	5,333	-0.04%
2018/01/16	4	177.63	0	0.00	179.00	4	5,414	0.07%
2018/01/11	1	184.50	1	185.50	186.50	0	5,443	0.00%
2018/01/10	6	178.58	1	182.00	180.00	5	5,433	0.09%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	1	196.50	2	198.00	196.00	-1	5,561	-0.02%
2018/01/04	0	0.00	1	203.00	201.50	-1	5,490	-0.02%
2018/01/03	0	0.00	4	204.25	206.00	-4	5,534	-0.07%
2018/01/02	2	196.00	0	0.00	197.00	2	5,654	0.04%