美律 (2439)-國泰券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	122.50	122.00	-4	2,306	-0.17%
2024/04/30	22	121.32	37	121.91	121.00	-15	2,295	-0.65%
2024/04/29	183	121.58	33	121.42	121.50	150	2,266	6.62%	大買/鉅額交易
2024/04/26	10.1	119.26	5	121.00	119.50	5.1	2,230	0.23%
2024/04/25	0	0.00	1	116.00	116.00	-1	2,202	-0.05%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/19	0.1	116.50	5.2	112.97	114.00	-5.1	2,158	-0.23%
2024/04/18	0.1	116.00	15	114.00	114.00	-14.9	2,144	-0.69%
2024/04/17	505	120.03	500	117.90	117.50	5	2,123	0.24%	大買/大賣/
2024/04/16	0	0.00	9	117.44	115.00	-9	2,083	-0.43%
2024/04/15	5	123.00	1	120.50	120.50	4	2,042	0.20%
2024/04/12	2	125.00	9.1	124.67	124.00	-7.1	2,043	-0.35%
2024/04/11	1	124.50	4	124.25	124.50	-3	2,024	-0.15%
2024/04/10	103	125.99	33.6	128.15	128.00	69.4	1,996	3.47%	大買/
2024/04/09	12	124.33	0	0.00	122.00	12	1,881	0.64%
2024/04/08	0.2	123.00	0.1	121.50	120.50	0.1	1,829	0.01%
2024/04/02	159	124.28	0	0.00	124.00	159	1,881	8.45%	大買/鉅額交易
2024/04/01	5	123.50	0	0.00	124.00	5	1,865	0.27%
2024/03/27	0.1	120.00	0	0.00	121.00	0.1	1,781	0.01%
2024/03/21	0	0.00	1.6	120.00	120.00	-1.6	1,806	-0.09%
2024/03/20	5	118.00	54	118.00	118.50	-49	1,809	-2.71%
2024/03/19	49	117.50	0	0.00	119.00	49	1,842	2.66%
2024/03/15	52	116.00	54	114.56	116.00	-2	1,932	-0.10%
2024/03/11	0	112.00	0	0.00	113.00	0	1,950	0.00%
2024/03/07	0	0.00	400	112.34	112.00	-400	2,035	-19.65%	大賣/鉅額交易
2024/03/05	0	0.00	437.1	113.79	114.50	-437.1	2,174	-20.10%	大賣/鉅額交易
2024/02/29	0	0.00	0	118.00	118.00	0	2,278	0.00%
2024/02/22	0	0.00	10	108.50	109.50	-10	2,263	-0.44%
2024/02/20	60	109.04	0	0.00	107.50	60	2,304	2.60%
2024/01/18	0	0.00	20	100.50	100.50	-20	3,093	-0.65%
2023/12/29	0	0.00	6	111.00	109.50	-6	3,061	-0.20%
2023/12/28	1	111.50	2	111.00	111.00	-1	3,009	-0.03%
2023/12/27	7.2	116.26	0	0.00	117.50	7.2	2,939	0.24%
2023/12/26	0.1	114.50	0	0.00	114.50	0.1	2,871	0.00%
2023/12/25	0.1	113.50	1	114.00	113.50	-0.9	2,858	-0.03%
2023/12/22	0.1	114.00	0	0.00	114.00	0.1	2,850	0.00%
2023/12/21	0.1	113.00	0	0.00	114.00	0.1	2,839	0.00%
2023/12/20	0.1	113.00	8	115.00	113.50	-7.9	2,816	-0.28%
2023/12/18	0	0.00	600	115.41	114.50	-600	2,730	-21.97%	大賣/鉅額交易
2023/12/15	0	0.00	310	117.23	115.50	-310	2,698	-11.49%	大賣/鉅額交易
2023/12/13	8	118.50	0	0.00	116.50	8	2,582	0.31%
2023/12/12	1	118.00	57	118.10	118.50	-56	2,514	-2.23%
2023/12/08	0	0.00	101	115.39	115.00	-101	2,399	-4.21%	大賣/鉅額交易
2023/12/06	0	0.00	6	117.00	114.50	-6	2,346	-0.26%
2023/12/05	0	0.00	881.4	116.22	117.00	-881.4	2,289	-38.49%	大賣/鉅額交易
2023/12/04	0	0.00	151	116.67	116.00	-151	2,214	-6.82%	大賣/鉅額交易
2023/12/01	1	116.50	79	116.01	117.50	-78	2,158	-3.61%
2023/11/30	4	113.50	1	112.50	114.00	3	2,025	0.15%
2023/11/29	15	112.03	1	113.50	113.00	14	1,972	0.71%
2023/11/28	1	109.00	0	0.00	110.50	1	1,874	0.05%
2023/11/24	0	0.00	4	107.50	106.50	-4	1,817	-0.22%
2023/11/22	0	0.00	17.1	107.29	107.50	-17.1	1,709	-1.00%
2023/11/21	8	105.75	300	105.83	106.00	-292	1,674	-17.43%	大賣/鉅額交易
2023/11/20	2	106.25	0	0.00	106.50	2	1,638	0.12%
2023/11/17	0	0.00	2	107.50	107.00	-2	1,606	-0.12%
2023/11/15	0	0.00	353	105.85	105.50	-353	1,513	-23.32%	大賣/鉅額交易
2023/11/14	2	105.50	6	105.17	106.00	-4	1,457	-0.27%
2023/11/13	5	105.30	1	108.00	106.00	4	1,407	0.28%
2023/11/10	2	101.50	0	0.00	103.00	2	1,235	0.16%
2023/11/09	0	0.00	2	101.50	101.50	-2	1,174	-0.17%
2023/11/08	2	101.50	1	100.50	101.00	1	1,124	0.09%
2023/11/07	8	100.44	1	101.00	100.00	7	1,059	0.66%
2023/11/06	28	98.29	19	95.53	98.70	9	827	1.09%
2023/11/03	21	92.57	0	0.00	92.10	21	664	3.16%
2023/10/13	1	91.30	0	0.00	90.90	1	624	0.16%
2023/10/11	1	90.50	1	91.40	90.70	0	587	0.00%
2023/10/03	0	0.00	27.2	84.55	84.60	-27.2	548	-4.95%
2023/10/02	0	0.00	26.6	85.10	85.30	-26.6	562	-4.73%
2023/09/25	100	86.32	0	0.00	86.40	100	640	15.61%
2023/08/17	0.1	87.70	0	0.00	87.90	0.1	971	0.01%
2023/08/14	0.1	86.00	4	86.50	85.80	-3.9	982	-0.40%
2023/08/11	0	0.00	2	87.70	87.20	-2	980	-0.20%
2023/08/10	0.1	87.80	4	87.70	87.70	-3.9	978	-0.40%
2023/08/08	0.1	89.00	0	0.00	88.90	0.1	968	0.01%
2023/08/07	0.1	89.90	0	0.00	90.10	0.1	958	0.01%
2023/08/02	0	0.00	16	90.51	90.20	-16	950	-1.68%
2023/07/31	10.7	91.70	0	0.00	91.10	10.7	943	1.13%
2023/07/27	127	91.31	0	0.00	91.10	127	933	13.61%	大買/鉅額交易
2023/07/26	2	91.45	0	0.00	91.50	2	929	0.22%
2023/07/21	0	0.00	1	91.40	91.40	-1	921	-0.11%
2023/07/19	0	0.00	56	91.94	91.80	-56	923	-6.07%
2023/07/18	0	0.00	1	93.90	93.90	-1	914	-0.11%
2023/07/17	1	95.50	80	95.05	95.50	-79	907	-8.70%
2023/07/10	0	0.00	1	92.50	92.50	-1	921	-0.11%
2023/07/06	4.1	94.70	81	94.96	94.10	-76.9	943	-8.15%
2023/07/05	20.1	97.42	51	97.20	96.80	-30.9	924	-3.34%
2023/07/04	83	97.39	0	0.00	98.00	83	907	9.14%
2023/07/03	27	95.30	3	94.97	95.20	24	880	2.73%
2023/06/30	3.1	94.94	0	0.00	95.10	3.1	878	0.35%
2023/06/29	7	94.14	50	93.97	94.40	-43	874	-4.92%
2023/06/28	0	0.00	98	93.07	93.10	-98	872	-11.23%
2023/06/27	0	0.00	237.3	93.78	93.00	-237.3	877	-27.05%	大賣/鉅額交易
2023/06/26	2	95.20	100	94.09	95.20	-98	869	-11.27%
2023/06/21	0	0.00	50	93.84	93.90	-50	877	-5.69%
2023/06/20	2.1	93.00	0	0.00	93.50	2.1	877	0.24%
2023/06/19	0	0.00	12	93.20	93.00	-12	877	-1.37%
2023/06/16	8	94.38	353	94.15	94.20	-345	867	-39.75%	大賣/鉅額交易
2023/06/15	8	95.18	10	95.23	94.90	-2	853	-0.23%
2023/06/14	4	92.80	706	93.31	93.80	-702	836	-83.88%	大賣/鉅額交易
2023/06/13	6.1	97.35	84	98.24	97.30	-77.9	763	-10.20%
2023/06/12	126.1	97.90	1	98.40	98.40	125.1	721	17.35%	大買/鉅額交易
2023/06/09	2	93.90	0	0.00	93.90	2	660	0.30%
2023/06/08	0.1	92.10	0	0.00	92.10	0.1	641	0.02%
2023/06/06	1.1	91.75	3	92.07	91.80	-1.9	652	-0.29%
2023/06/05	1.1	91.30	0	0.00	91.30	1.1	662	0.17%
2023/06/02	0.1	90.60	5	91.30	90.50	-4.9	666	-0.74%
2023/06/01	4	91.50	0	0.00	91.60	4	661	0.61%
2023/05/31	1	89.60	0	0.00	89.60	1	635	0.16%
2023/05/25	0	0.00	1	88.30	88.30	-1	684	-0.15%
2023/05/18	1	88.10	0	0.00	88.10	1	690	0.14%
2023/04/28	1	86.20	1	86.10	86.10	0	737	0.00%
2023/04/27	1	87.30	0	0.00	87.10	1	729	0.14%
2023/04/25	0	0.00	1	86.20	86.20	-1	722	-0.14%
2023/04/21	0	0.00	2	86.90	86.80	-2	711	-0.28%
2023/04/19	0	0.00	1	88.70	88.70	-1	709	-0.14%
2023/04/18	0	0.00	6	89.75	89.50	-6	703	-0.85%
2023/04/17	0	0.00	3	90.83	90.80	-3	691	-0.43%
2023/04/14	9	91.12	0	0.00	91.00	9	690	1.30%
2023/04/13	0	0.00	20	90.82	90.50	-20	680	-2.94%
2023/04/12	23	90.79	2	90.65	91.00	21	666	3.15%
2023/04/11	2	89.80	1	89.50	89.60	1	638	0.16%
2023/04/10	1	89.30	0	0.00	89.10	1	630	0.16%
2023/03/28	0	0.00	1	87.40	87.40	-1	627	-0.16%
2023/03/24	0	0.00	1	88.40	88.80	-1	631	-0.16%
2023/03/23	1	88.00	1	86.70	88.00	0	622	0.00%
2023/03/22	2	87.50	0	0.00	87.30	2	620	0.32%
2023/03/20	1	86.30	0	0.00	86.30	1	623	0.16%
2023/03/17	0	0.00	11	85.03	85.40	-11	633	-1.74%
2023/03/16	11	84.83	13.1	84.32	84.30	-2.1	627	-0.33%
2023/03/15	12	86.03	0	0.00	85.30	12	642	1.87%
2023/03/14	0	0.00	50	85.50	85.50	-50	726	-6.88%
2023/03/13	3	86.27	6	85.00	86.40	-3	738	-0.41%
2023/03/10	0	0.00	7	86.60	86.40	-7	752	-0.93%
2023/03/09	0	0.00	8	88.84	88.40	-8	749	-1.07%
2023/03/08	65.1	88.93	0	0.00	88.80	65.1	758	8.59%
2023/03/07	0	0.00	15	86.91	87.20	-15	759	-1.97%
2023/03/06	17	87.55	0	0.00	86.90	17	752	2.26%
2023/03/03	0	0.00	11	85.96	86.00	-11	752	-1.46%
2023/03/02	5	87.50	10	87.08	86.50	-5	751	-0.67%
2023/03/01	11	86.34	11	85.65	86.90	0	744	0.00%
2023/02/24	17	85.50	9	85.10	85.20	8	732	1.09%
2023/02/23	6	84.48	0	0.00	84.40	6	728	0.82%
2023/02/22	1	83.50	0	0.00	84.00	1	743	0.13%
2023/02/21	0	0.00	4	84.33	84.40	-4	761	-0.52%
2023/02/20	6	85.20	0	0.00	84.80	6	773	0.78%
2023/02/10	0	0.00	4	83.23	82.90	-4	927	-0.43%
2023/02/09	3	83.50	0	0.00	83.50	3	937	0.32%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	4	83.90	84.00	-4	946	-0.42%
2023/02/03	4	83.30	5	83.14	83.30	-1	948	-0.11%
2023/02/02	5	82.74	0	0.00	82.90	5	956	0.52%
2023/02/01	1	81.40	0	0.00	81.40	1	994	0.10%
2023/01/30	2	80.85	0	0.00	80.90	2	997	0.20%
2023/01/13	0	0.00	1	79.70	79.70	-1	1,034	-0.10%
2023/01/12	2	80.00	0	0.00	79.70	2	1,070	0.19%
2023/01/10	0	0.00	5	80.10	80.50	-5	1,153	-0.43%
2023/01/09	1	80.00	0	0.00	80.00	1	1,190	0.08%
2023/01/04	0	0.00	9	79.31	79.30	-9	1,273	-0.71%
2023/01/03	9	80.19	1	79.50	80.70	8	1,284	0.62%
2022/12/30	30	80.01	0	0.00	79.70	30	1,307	2.30%
2022/12/29	60.3	78.88	0	0.00	79.20	60.3	1,345	4.48%
2022/12/26	3	79.37	0	0.00	79.30	3	1,414	0.21%
2022/12/20	8.4	79.98	0	0.00	79.50	8.4	1,486	0.56%
2022/12/19	61	80.30	0	0.00	80.40	61	1,513	4.03%
2022/12/09	0	0.00	1	81.10	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	1	82.10	82.10	-1	1,730	-0.06%
2022/12/07	2	80.85	0	0.00	81.00	2	1,760	0.11%
2022/12/06	0	0.00	53	81.99	81.40	-53	1,799	-2.95%
2022/11/29	0	0.00	75	86.69	88.90	-75	1,877	-3.99%
2022/11/28	0	0.00	25	85.72	85.70	-25	1,851	-1.35%
2022/11/25	0	0.00	11	85.70	85.10	-11	1,866	-0.59%
2022/11/16	0	0.00	2	85.55	85.50	-2	1,896	-0.11%
2022/11/10	2	84.60	0	0.00	84.00	2	1,870	0.11%
2022/10/28	0	0.00	65	78.91	78.00	-65	1,891	-3.44%
2022/10/20	2	86.60	0	0.00	86.60	2	1,997	0.10%
2022/10/19	0	0.00	2	88.60	88.50	-2	1,961	-0.10%
2022/10/18	8	89.48	0	0.00	89.50	8	1,922	0.42%
2022/10/14	4	88.90	0	0.00	90.00	4	1,834	0.22%
2022/10/07	4	89.95	0	0.00	89.30	4	1,736	0.23%
2022/10/06	30	89.40	0	0.00	90.10	30	1,712	1.75%
2022/09/29	135	87.12	0	0.00	86.60	135	1,599	8.44%	大買/鉅額交易
2022/09/22	19	89.63	0	0.00	89.40	19	1,526	1.24%
2022/09/19	11	91.82	0.1	91.70	91.50	10.9	1,448	0.75%
2022/09/15	17	92.12	0	0.00	91.50	17	1,379	1.23%
2022/09/14	7	91.44	0	0.00	90.80	7	1,283	0.55%
2022/09/13	26	91.90	1	91.30	91.70	25	1,242	2.01%
2022/09/12	1	89.10	0	0.00	89.10	1	1,189	0.08%
2022/09/08	71	88.93	0	0.00	89.20	71	1,155	6.15%
2022/09/07	6	88.20	0	0.00	88.40	6	1,104	0.54%
2022/09/06	23	86.78	0	0.00	87.60	23	1,043	2.20%
2022/09/05	31	82.80	0	0.00	82.10	31	963	3.22%
2022/08/31	69	82.65	0	0.00	84.40	69	931	7.41%
2022/08/16	35	85.56	0	0.00	86.40	35	779	4.49%
2022/08/11	32	84.26	0	0.00	84.80	32	712	4.49%
2022/08/09	0	0.00	19	82.19	82.60	-19	666	-2.85%
2022/08/08	0	0.00	30	82.17	82.00	-30	654	-4.58%
2022/08/03	2	80.90	2	80.00	80.50	0	598	0.00%
2022/08/02	8.4	80.55	0	80.70	80.20	8.4	572	1.47%
2022/08/01	0	82.10	0	0.00	83.20	0	535	0.00%
2022/07/21	0	0.00	12	74.33	75.50	-12	415	-2.89%
2022/07/07	2	70.25	0	0.00	70.20	2	403	0.50%
2022/06/27	57	80.97	0	0.00	80.70	57	372	15.30%
2022/06/24	42	79.22	0	0.00	79.10	42	366	11.45%
2022/06/23	6	77.95	0	0.00	78.20	6	366	1.64%
2022/06/15	60	82.01	0	0.00	81.50	60	374	16.01%
2022/06/14	0	0.00	2	80.50	80.50	-2	378	-0.53%
2022/06/08	0	0.00	50	82.92	82.90	-50	396	-12.61%
2022/05/18	0	0.00	2	79.20	79.40	-2	476	-0.42%
2022/05/16	0	0.00	2	78.00	78.50	-2	488	-0.41%
2022/05/09	0	0.00	1	82.00	81.10	-1	550	-0.18%
2022/05/06	1	83.10	0	0.00	83.20	1	562	0.18%
2022/04/21	2	83.40	9	83.36	83.70	-7	573	-1.22%
2022/04/20	128	83.64	112	82.65	83.30	16	574	2.78%	大買/大賣/
2022/04/19	0	0.00	30	81.45	81.20	-30	575	-5.22%
2022/04/11	0	0.00	3	81.37	80.50	-3	630	-0.48%
2022/04/08	2	83.35	2	82.60	82.80	0	629	0.00%
2022/04/07	0	0.00	10	82.98	82.80	-10	632	-1.58%
2022/03/31	1	86.00	1	85.80	85.50	0	640	0.00%
2022/03/25	0	0.00	2	83.30	83.40	-2	647	-0.31%
2022/03/24	2	83.20	0	0.00	83.50	2	653	0.31%
2022/03/22	0	0.00	2	82.35	82.20	-2	672	-0.30%
2022/03/21	2	83.00	0	0.00	83.20	2	682	0.29%
2022/03/18	0	0.00	30	81.85	81.50	-30	699	-4.29%
2022/03/17	1	82.80	0	0.00	82.80	1	720	0.14%
2022/03/15	0	0.00	1	80.10	80.10	-1	858	-0.12%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/08	8	81.20	4	80.00	80.40	4	1,069	0.37%
2022/03/07	0	0.00	1	80.30	80.30	-1	1,083	-0.09%
2022/03/03	0	0.00	2	83.60	83.50	-2	1,103	-0.18%
2022/03/02	0	0.00	2	83.00	83.10	-2	1,122	-0.18%
2022/03/01	0	0.00	29	82.41	82.50	-29	1,138	-2.55%
2022/02/25	0	0.00	4	82.30	81.60	-4	1,138	-0.35%
2022/02/24	40	82.56	5	82.50	82.90	35	1,135	3.08%
2022/02/22	0	0.00	2	84.80	85.50	-2	1,138	-0.18%
2022/02/18	8	85.09	0	0.00	85.60	8	1,176	0.68%
2022/02/17	0	0.00	1	85.20	85.20	-1	1,183	-0.08%
2022/02/16	0	0.00	2.6	85.19	85.00	-2.6	1,197	-0.22%
2022/02/15	0	0.00	3	85.13	85.00	-3	1,196	-0.25%
2022/02/14	3	86.60	0	0.00	85.00	3	1,194	0.25%
2022/02/09	4	91.93	2	91.80	91.80	2	1,190	0.17%
2022/02/08	3	91.50	0	0.00	92.40	3	1,210	0.25%
2022/02/07	0	0.00	3	89.17	89.00	-3	1,246	-0.24%
2022/01/26	0	0.00	2.8	89.10	88.80	-2.8	1,294	-0.21%
2022/01/25	36	89.44	0	0.00	88.70	36	1,478	2.43%
2022/01/21	0	0.00	1	90.30	89.90	-1	1,572	-0.06%
2022/01/20	0	0.00	8	91.11	91.10	-8	1,607	-0.50%
2022/01/19	8	91.56	0.4	91.60	91.30	7.6	1,634	0.46%
2022/01/14	0	0.00	1	90.30	90.30	-1	1,670	-0.06%
2022/01/12	50	90.83	5	90.52	90.50	45	1,733	2.60%
2022/01/11	8	92.05	1	91.10	91.10	7	1,767	0.40%
2022/01/06	1	93.80	1	94.20	94.60	0	1,785	0.00%
2022/01/05	0	0.00	23	94.25	94.20	-23	1,793	-1.28%
2022/01/04	3	94.80	18	94.52	94.60	-15	1,792	-0.84%
2022/01/03	0	0.00	3	94.27	94.00	-3	1,802	-0.17%
2021/12/29	0	0.00	3	94.50	94.50	-3	1,824	-0.16%
2021/12/28	3	94.90	0	0.00	94.90	3	1,842	0.16%
2021/12/27	1	94.20	0	0.00	94.20	1	1,850	0.05%
2021/12/24	1	93.50	7.1	93.70	93.50	-6.1	1,871	-0.33%
2021/12/23	4	94.80	10	94.64	94.90	-6	1,881	-0.32%
2021/12/22	6	94.27	0	0.00	94.20	6	1,889	0.32%
2021/12/21	1	92.90	0	0.00	92.90	1	1,891	0.05%
2021/12/20	0	0.00	14	92.77	92.30	-14	1,891	-0.74%
2021/12/17	0	0.00	19	92.73	93.20	-19	1,888	-1.01%
2021/12/16	0	0.00	16	94.24	93.60	-16	1,882	-0.85%
2021/12/15	16	93.96	0	0.00	93.90	16	1,882	0.85%
2021/12/14	0	0.00	3	93.73	93.80	-3	1,888	-0.16%
2021/12/13	2	98.70	16	96.72	95.70	-14	1,867	-0.75%
2021/12/10	8	98.78	50	98.52	98.70	-42	1,841	-2.28%
2021/12/09	84	100.01	12	101.42	99.30	72	1,810	3.98%
2021/12/08	35	98.11	0	0.00	100.50	35	1,687	2.07%
2021/12/07	2	94.70	0	0.00	94.90	2	1,605	0.12%
2021/11/23	0	0.00	4	92.80	92.90	-4	1,445	-0.28%
2021/11/18	0	0.00	8	93.03	92.50	-8	1,450	-0.55%
2021/11/17	12	93.97	0	0.00	93.40	12	1,443	0.83%
2021/11/11	0	0.00	1	93.60	93.30	-1	1,410	-0.07%
2021/11/03	0	0.00	27	93.53	95.00	-27	1,342	-2.01%
2021/11/02	20	95.35	12	95.25	95.70	8	1,299	0.62%
2021/11/01	25	87.34	6	87.83	90.40	19	1,126	1.69%
2021/10/27	0	0.00	50	81.16	81.60	-50	1,051	-4.76%
2021/10/25	2	79.90	0	0.00	80.60	2	1,052	0.19%
2021/10/22	0	0.00	9	81.50	80.50	-9	1,068	-0.84%
2021/10/21	0	0.00	2	84.35	81.30	-2	1,111	-0.18%
2021/10/05	0	0.00	100	83.66	83.50	-100	1,260	-7.93%
2021/10/04	0	0.00	58	84.42	83.00	-58	1,247	-4.65%
2021/09/16	0	0.00	1	95.80	95.80	-1	1,206	-0.08%
2021/09/15	1	96.70	4	96.50	96.50	-3	1,216	-0.25%
2021/09/13	0	0.00	131	95.18	95.20	-131	1,229	-10.66%	大賣/鉅額交易
2021/09/10	4	95.50	20	95.20	95.20	-16	1,230	-1.30%
2021/09/08	2	96.90	3	95.57	95.50	-1	1,235	-0.08%
2021/09/07	0	0.00	1	97.20	97.20	-1	1,240	-0.08%
2021/09/06	0	0.00	1	97.90	98.00	-1	1,246	-0.08%
2021/09/02	1	99.00	0	0.00	99.00	1	1,254	0.08%
2021/09/01	3	97.03	0	0.00	97.90	3	1,249	0.24%
2021/08/31	0	0.00	3	96.70	96.30	-3	1,254	-0.24%
2021/08/30	1	97.80	1	96.80	96.80	0	1,256	0.00%
2021/08/27	0	0.00	2	97.00	97.10	-2	1,248	-0.16%
2021/08/26	0	0.00	1	99.00	98.90	-1	1,232	-0.08%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/24	0	0.00	1	103.50	103.50	-1	1,237	-0.08%
2021/08/20	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2021/08/19	3	109.00	4	105.75	105.50	-1	1,236	-0.08%
2021/08/18	0	0.00	2	104.50	106.00	-2	1,224	-0.16%
2021/08/17	0	0.00	1	104.00	105.00	-1	1,223	-0.08%
2021/08/16	1	104.50	3.1	105.06	104.50	-2.1	1,222	-0.17%
2021/08/13	0	0.00	1	108.00	108.00	-1	1,217	-0.08%
2021/08/12	2	110.50	1	110.50	110.50	1	1,222	0.08%
2021/08/11	1	109.00	0	0.00	109.00	1	1,235	0.08%
2021/08/10	3	108.67	0	0.00	109.50	3	1,266	0.24%
2021/08/09	0	0.00	4	108.63	109.00	-4	1,280	-0.31%
2021/08/06	1	111.50	2	111.00	111.00	-1	1,285	-0.08%
2021/08/05	0	0.00	2	112.00	112.00	-2	1,313	-0.15%
2021/08/04	1	113.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	2	114.00	113.50	-2	1,366	-0.15%
2021/08/02	3	112.83	0	0.00	112.50	3	1,362	0.22%
2021/07/30	0	0.00	3	110.83	111.00	-3	1,374	-0.22%
2021/07/29	6	113.58	5	110.80	112.50	1	1,438	0.07%
2021/07/28	4	108.63	4	107.88	108.50	0	1,514	0.00%
2021/07/27	7	112.43	5	112.40	112.50	2	1,535	0.13%
2021/07/26	4	108.50	0	0.00	108.00	4	1,534	0.26%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/22	0	0.00	1	107.50	107.50	-1	1,546	-0.06%
2021/07/21	2	106.50	2	107.00	107.50	0	1,544	0.00%
2021/07/20	2	108.00	0	0.00	107.50	2	1,550	0.13%
2021/07/19	0	0.00	4	108.38	108.50	-4	1,580	-0.25%
2021/07/16	0	0.00	1	111.00	111.00	-1	1,594	-0.06%
2021/07/15	3	113.50	6	114.00	113.50	-3	1,593	-0.19%
2021/07/14	7	117.43	9	116.39	117.00	-2	1,586	-0.13%
2021/07/13	12	111.92	1	112.00	115.50	11	1,496	0.73%
2021/07/12	1	105.00	5	105.00	105.00	-4	1,460	-0.27%
2021/07/09	1	105.50	1	105.00	105.00	0	1,466	0.00%
2021/07/07	0	0.00	1	104.50	104.50	-1	1,494	-0.07%
2021/07/06	0	0.00	1	105.00	105.00	-1	1,496	-0.07%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	2	105.50	3	105.00	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	2	104.50	104.50	-2	1,550	-0.13%
2021/06/30	1	105.50	6	104.83	105.50	-5	1,554	-0.32%
2021/06/29	2	106.00	2	105.00	105.00	0	1,550	0.00%
2021/06/25	1	108.00	3	108.67	108.00	-2	1,575	-0.13%
2021/06/24	1	108.50	1	107.50	108.50	0	1,587	0.00%
2021/06/23	6	107.17	1	106.50	107.50	5	1,590	0.31%
2021/06/22	0	0.00	11	105.55	105.00	-11	1,599	-0.69%
2021/06/21	0	0.00	5	105.20	105.50	-5	1,624	-0.31%
2021/06/18	0	0.00	5	107.00	108.00	-5	1,651	-0.30%
2021/06/17	3	106.50	0	0.00	107.00	3	1,677	0.18%
2021/06/16	1	106.00	1	105.50	105.50	0	1,716	0.00%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,750	-0.06%
2021/06/11	0	106.50	24	106.08	106.00	-24	1,760	-1.36%
2021/06/09	0	0.00	2	105.00	105.00	-2	1,755	-0.11%
2021/06/08	3	106.67	165	105.72	106.50	-162	1,762	-9.19%	大賣/鉅額交易
2021/06/07	0	105.50	42	105.76	104.50	-42	1,770	-2.37%
2021/06/04	1	106.50	0	0.00	106.50	1	1,765	0.06%
2021/06/03	0	107.00	0	0.00	105.50	0	1,777	0.00%
2021/06/02	4	107.00	11	106.77	106.50	-7	1,808	-0.39%
2021/06/01	9	108.83	4	108.00	109.00	5	1,804	0.28%
2021/05/31	3	107.50	1	107.50	107.50	2	1,830	0.11%
2021/05/27	2	105.25	10	104.60	105.00	-8	1,948	-0.41%
2021/05/26	2	106.00	3	105.33	105.50	-1	2,001	-0.05%
2021/05/25	3	107.00	0	0.00	106.50	3	2,038	0.15%
2021/05/24	57	103.84	11	103.73	104.00	46	2,032	2.26%
2021/05/21	14	104.29	0	0.00	104.00	14	2,036	0.69%
2021/05/20	3	103.83	2	101.00	102.00	1	2,049	0.05%
2021/05/19	52	103.35	3	102.50	103.00	49	2,056	2.38%
2021/05/18	14	100.84	12	99.95	101.00	2	2,053	0.10%
2021/05/17	8	101.01	23	99.42	101.00	-15	2,018	-0.74%
2021/05/14	14	105.50	7	103.86	101.50	7	1,995	0.35%
2021/05/13	16	102.46	3	101.43	103.50	13	1,984	0.65%
2021/05/12	23	98.86	56	99.70	100.00	-33	1,974	-1.67%
2021/05/11	10	103.80	44	102.00	103.00	-34	1,949	-1.74%
2021/05/10	24	108.27	23	106.61	107.00	1	1,921	0.05%
2021/05/07	17	106.91	12	106.50	109.00	5	1,943	0.26%
2021/05/06	203	103.84	34	103.94	105.50	169	1,928	8.76%	大買/鉅額交易
2021/05/05	93	108.38	380	106.36	105.50	-287	1,863	-15.40%	大賣/鉅額交易
2021/05/04	42	115.60	14	115.89	116.00	28	1,771	1.58%
2021/05/03	11	121.00	37	119.74	121.50	-26	1,744	-1.49%
2021/04/29	6	126.00	0	0.00	126.50	6	1,714	0.35%
2021/04/28	6	125.25	2	127.00	125.00	4	1,729	0.23%
2021/04/27	0	0.00	14	126.61	127.00	-14	1,737	-0.81%
2021/04/26	13	127.04	2	126.25	127.50	11	1,773	0.62%
2021/04/23	4	122.13	5	123.30	122.50	-1	1,783	-0.06%
2021/04/22	3	125.00	57	124.60	124.50	-54	1,819	-2.97%
2021/04/21	66	127.66	2	127.25	127.00	64	1,840	3.48%
2021/04/20	13	127.50	15	127.40	127.00	-2	1,849	-0.11%
2021/04/19	50	128.44	1	128.00	128.00	49	1,861	2.63%
2021/04/16	32	130.84	22	129.07	129.00	10	1,852	0.54%
2021/04/15	15	131.17	0	0.00	131.00	15	1,829	0.82%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	2	132.50	0	0.00	131.50	2	1,889	0.11%
2021/04/12	0	0.00	7	132.93	132.50	-7	1,887	-0.37%
2021/04/09	9	134.22	80	133.58	133.50	-71	1,895	-3.74%
2021/04/08	4	133.50	1	134.00	134.00	3	1,888	0.16%
2021/04/07	0	0.00	9	133.56	133.50	-9	1,876	-0.48%
2021/04/06	8	134.00	1	134.00	133.50	7	1,849	0.38%
2021/04/01	3	133.67	0	0.00	133.00	3	1,848	0.16%
2021/03/31	6	134.17	2	133.25	133.00	4	1,850	0.22%
2021/03/30	3	134.33	7	134.00	134.50	-4	1,863	-0.21%
2021/03/29	24	133.29	10	134.00	134.00	14	1,866	0.75%
2021/03/26	21	133.64	10	133.00	134.00	11	1,865	0.59%
2021/03/25	19	132.21	1	131.50	131.50	18	1,877	0.96%
2021/03/24	2	131.75	5	131.60	132.00	-3	1,879	-0.16%
2021/03/23	17	133.21	3	132.50	131.50	14	1,865	0.75%
2021/03/22	29	134.17	3	133.17	132.50	26	1,862	1.40%
2021/03/19	0	0.00	153.1	133.41	133.00	-153.1	1,858	-8.24%	大賣/鉅額交易
2021/03/18	18	136.67	2	137.50	138.50	16	1,841	0.87%
2021/03/17	46	134.86	7	135.43	135.00	39	1,852	2.11%
2021/03/16	2	135.50	0	0.00	135.50	2	1,874	0.11%
2021/03/15	0	0.00	30	133.80	134.00	-30	1,903	-1.58%
2021/03/12	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/03/11	4	133.50	4	133.13	133.00	0	2,068	0.00%
2021/03/09	1	132.00	1	132.50	132.50	0	2,161	0.00%
2021/03/08	0	0.00	2	132.75	133.00	-2	2,181	-0.09%
2021/03/05	5	135.00	2	134.75	135.00	3	2,216	0.14%
2021/03/04	20	136.88	5	135.50	136.00	15	2,226	0.67%
2021/03/03	19	140.34	4	139.38	139.00	15	2,203	0.68%
2021/03/02	4	136.50	35	136.94	137.00	-31	2,131	-1.45%
2021/02/26	61	135.62	2	135.75	137.00	59	2,103	2.80%
2021/02/25	9	134.83	17	133.85	133.00	-8	2,066	-0.39%
2021/02/24	53	136.81	3	136.50	136.00	50	2,045	2.44%
2021/02/23	53	136.50	2	137.00	136.50	51	2,067	2.47%
2021/02/22	28	136.20	38	135.86	136.50	-10	2,075	-0.48%
2021/02/19	84	136.46	4	134.50	137.00	80	2,102	3.81%
2021/02/18	3	135.67	0	0.00	136.00	3	2,105	0.14%
2021/02/17	4	132.63	4.6	132.68	132.50	-0.6	2,113	-0.03%
2021/02/05	6	131.92	2	131.75	131.50	4	2,115	0.19%
2021/02/04	12	131.33	67	131.12	131.00	-55	2,121	-2.59%
2021/02/03	8	132.06	6	131.33	132.50	2	2,129	0.09%
2021/02/02	70	134.35	11	133.77	133.00	59	2,120	2.78%
2021/02/01	26	134.79	39	134.77	134.00	-13	2,115	-0.61%
2021/01/29	13	136.50	20	135.45	135.50	-7	2,145	-0.33%
2021/01/28	148	134.41	14	134.00	133.50	134	2,137	6.27%	大買/鉅額交易
2021/01/27	24	134.42	37	134.61	134.50	-13	2,153	-0.60%
2021/01/26	5	135.80	7	136.36	135.50	-2	2,169	-0.09%
2021/01/25	37	136.50	74	135.29	137.00	-37	2,213	-1.67%
2021/01/22	11	134.55	6	135.00	134.50	5	2,303	0.22%
2021/01/21	17	133.76	16	135.53	133.50	1	2,314	0.04%
2021/01/20	23	134.87	77	134.29	134.50	-54	2,321	-2.33%
2021/01/19	36	136.90	8	137.38	137.00	28	2,306	1.21%
2021/01/18	193	137.22	18	138.31	139.50	175	2,288	7.65%	大買/鉅額交易
2021/01/15	103	136.77	14	135.96	136.00	89	2,248	3.96%	大買/
2021/01/14	32	140.03	14	140.29	140.00	18	2,191	0.82%
2021/01/13	63	143.25	4	144.00	142.50	59	2,213	2.66%
2021/01/12	35	145.53	29	142.98	142.50	6	2,195	0.27%
2021/01/11	4	147.25	6	147.33	147.00	-2	2,171	-0.09%
2021/01/08	16	148.19	9	148.28	147.50	7	2,221	0.32%
2021/01/07	10	150.10	7	150.14	149.00	3	2,203	0.14%
2021/01/06	37	149.43	21	149.45	149.00	16	2,173	0.74%
2021/01/05	71	147.78	9	147.61	148.00	62	2,141	2.89%
2021/01/04	91	148.64	7	148.36	148.00	84	2,206	3.81%
2020/12/31	1	146.50	2	146.50	146.50	-1	2,276	-0.04%
2020/12/30	11	147.05	7	146.86	146.50	4	2,299	0.17%
2020/12/29	7	147.43	1	146.50	147.50	6	2,329	0.26%
2020/12/28	13	147.54	11	147.09	147.50	2	2,347	0.09%
2020/12/25	7	147.43	9	148.17	147.50	-2	2,343	-0.09%
2020/12/24	22	148.32	4	148.75	146.50	18	2,344	0.77%
2020/12/23	7	147.43	8	148.25	148.00	-1	2,321	-0.04%
2020/12/22	4	146.38	137	146.22	147.00	-133	2,329	-5.71%	大賣/鉅額交易
2020/12/21	17	148.03	47	148.21	147.00	-30	2,358	-1.27%
2020/12/18	1	151.00	6	149.92	151.00	-5	2,343	-0.21%
2020/12/17	3	149.17	27	149.76	149.00	-24	2,345	-1.02%
2020/12/16	27	150.13	127	149.53	150.00	-100	2,341	-4.27%	大賣/
2020/12/15	14	148.07	69	149.42	147.00	-55	2,323	-2.37%
2020/12/14	24	151.10	32	151.42	150.50	-8	2,306	-0.35%
2020/12/11	146	148.01	40	148.08	150.50	106	2,306	4.60%	大買/鉅額交易
2020/12/10	19	149.55	12	149.92	149.00	7	2,271	0.31%
2020/12/09	39	151.49	14	152.00	151.00	25	2,279	1.10%
2020/12/08	33	150.08	26	151.40	149.50	7	2,258	0.31%
2020/12/07	131	150.68	122	150.00	152.00	9	2,224	0.40%	大買/大賣/
2020/12/04	37	146.42	24	145.60	146.00	13	2,121	0.61%
2020/12/03	75	146.93	158	146.39	146.50	-83	2,129	-3.90%	大賣/
2020/12/02	241	144.30	15	144.30	144.00	226	2,091	10.80%	大買/鉅額交易
2020/12/01	133	142.99	9	143.94	145.50	124	2,103	5.90%	大買/鉅額交易
2020/11/30	6	141.08	5	141.60	141.50	1	2,129	0.05%
2020/11/27	106	140.34	5	140.50	140.50	101	2,168	4.66%	大買/鉅額交易
2020/11/26	15	139.37	31	139.81	139.50	-16	2,215	-0.72%
2020/11/25	2	141.00	0	0.00	140.00	2	2,231	0.09%
2020/11/24	27	141.52	18	141.83	140.50	9	2,254	0.40%
2020/11/23	6	142.33	3	142.50	141.50	3	2,278	0.13%
2020/11/20	24	141.25	12	142.00	141.00	12	2,321	0.52%
2020/11/19	18	143.28	29	143.43	142.50	-11	2,341	-0.47%
2020/11/18	59	144.59	69	144.54	144.00	-10	2,360	-0.42%
2020/11/17	0	0.00	7	142.21	141.50	-7	2,349	-0.30%
2020/11/16	77	141.73	7	142.29	141.00	70	2,467	2.84%
2020/11/13	60	140.04	4	140.50	140.50	56	2,574	2.17%
2020/11/12	0	0.00	10	140.90	140.00	-10	2,587	-0.39%
2020/11/11	9	140.78	1	140.50	140.50	8	2,600	0.31%
2020/11/10	12	140.33	0	0.00	140.00	12	2,619	0.46%
2020/11/09	16	141.00	10	141.00	141.00	6	2,641	0.23%
2020/11/06	17	141.32	4	140.50	140.50	13	2,657	0.49%
2020/11/05	36	139.06	3	139.50	140.50	33	2,682	1.23%
2020/11/04	12	137.92	27	139.13	139.50	-15	2,709	-0.55%
2020/11/03	35	138.87	6	139.17	139.00	29	2,749	1.05%
2020/11/02	53	140.61	42	141.18	138.00	11	2,834	0.39%
2020/10/30	139	141.46	77	140.48	141.00	62	2,889	2.15%	大買/
2020/10/29	26	144.90	118	144.80	145.00	-92	3,050	-3.02%	大賣/
2020/10/28	4	148.75	204	149.07	147.50	-200	3,223	-6.21%	大賣/鉅額交易
2020/10/27	5	148.00	57	149.07	150.00	-52	3,302	-1.57%
2020/10/26	121	149.70	25	149.22	149.00	96	3,469	2.77%	大買/
2020/10/23	2	152.50	33	151.58	152.00	-31	3,483	-0.89%
2020/10/22	4	152.50	42	152.43	152.00	-38	3,569	-1.06%
2020/10/21	81	153.44	41	153.93	153.00	40	3,610	1.11%
2020/10/20	22	150.82	1	151.00	151.00	21	3,613	0.58%
2020/10/19	63	152.19	5	154.50	152.00	58	3,835	1.51%
2020/10/16	30	153.38	6	153.00	153.00	24	4,016	0.60%
2020/10/15	2	149.00	0	0.00	149.50	2	3,995	0.05%
2020/10/14	0	0.00	8	151.63	151.00	-8	4,138	-0.19%
2020/10/13	1	151.00	27	151.94	152.00	-26	4,187	-0.62%
2020/10/12	18	151.56	110	152.24	151.00	-92	4,179	-2.20%	大賣/
2020/10/08	48	148.61	94	149.64	148.50	-46	4,120	-1.12%
2020/10/07	8	153.88	79	153.04	154.50	-71	4,067	-1.75%
2020/10/06	65	152.50	16	152.38	153.50	49	4,058	1.21%
2020/10/05	57	150.25	112	150.16	150.00	-55	4,050	-1.36%	大賣/
2020/09/30	1	148.00	4	147.38	148.00	-3	4,066	-0.07%
2020/09/29	45	147.16	37	147.00	146.50	8	4,098	0.20%
2020/09/28	56	144.92	14	144.43	145.00	42	4,133	1.02%
2020/09/25	62	145.10	94	142.71	144.00	-32	4,167	-0.77%
2020/09/24	24	146.65	79	145.34	144.00	-55	4,174	-1.32%
2020/09/23	19	151.34	46	151.01	151.00	-27	4,180	-0.65%
2020/09/22	1	152.00	23	151.35	151.00	-22	4,276	-0.51%
2020/09/21	1	154.50	12	154.88	154.00	-11	4,281	-0.26%
2020/09/18	2	156.50	9	156.44	156.50	-7	4,326	-0.16%
2020/09/17	1	156.00	12	156.38	156.50	-11	4,348	-0.25%
2020/09/16	121	156.89	4	156.75	156.50	117	4,366	2.68%	大買/鉅額交易
2020/09/15	4	157.00	6	157.67	158.00	-2	4,370	-0.05%
2020/09/14	4	156.50	227	155.91	156.00	-223	4,406	-5.06%	大賣/鉅額交易
2020/09/11	127	152.70	53	152.28	152.00	74	4,392	1.68%	大買/
2020/09/10	22	154.80	40	153.93	152.50	-18	4,408	-0.41%
2020/09/09	50	153.35	64	151.21	154.00	-14	4,403	-0.32%
2020/09/08	14	151.79	46	152.04	153.50	-32	4,408	-0.73%
2020/09/07	96	151.63	88	152.08	149.50	8	4,410	0.18%
2020/09/04	75	153.77	29	153.83	154.50	46	4,422	1.04%
2020/09/03	128	157.02	309	157.56	156.50	-181	4,455	-4.06%	大買/大賣/鉅額交易
2020/09/02	34	153.03	59	153.15	153.50	-25	4,381	-0.57%
2020/09/01	20	148.95	61	150.82	149.50	-41	4,363	-0.94%
2020/08/31	8	157.06	66	156.78	154.00	-58	4,329	-1.34%
2020/08/28	64	159.23	38	157.21	158.00	26	4,329	0.60%
2020/08/27	45	157.20	151	156.65	156.50	-106	4,325	-2.45%	大賣/鉅額交易
2020/08/26	116	165.00	26	165.63	165.00	90	4,308	2.09%	大買/
2020/08/25	27	164.02	11	163.59	165.00	16	4,266	0.37%
2020/08/24	82	160.35	37	158.93	160.50	45	4,239	1.06%
2020/08/21	67	159.78	30	158.50	158.50	37	4,244	0.87%
2020/08/20	82	157.23	118	157.99	155.50	-36	4,228	-0.85%	大賣/
2020/08/19	5	166.90	139	167.79	166.50	-134	4,148	-3.23%	大賣/鉅額交易
2020/08/18	12	165.13	15	165.77	165.50	-3	4,039	-0.07%
2020/08/17	37	166.03	12	165.58	165.50	25	4,029	0.62%
2020/08/14	8	166.19	83	166.50	166.00	-75	4,031	-1.86%
2020/08/13	57	165.28	20	166.10	165.50	37	4,012	0.92%
2020/08/12	73	165.42	101	164.88	165.00	-28	3,988	-0.70%	大賣/
2020/08/11	157	163.60	119	163.33	165.00	38	3,984	0.95%	大買/大賣/
2020/08/10	30	165.25	62	165.39	162.50	-32	3,967	-0.81%
2020/08/07	176	165.72	36	166.08	167.00	140	3,969	3.53%	大買/鉅額交易
2020/08/06	29	165.66	15	166.50	164.50	14	3,908	0.36%
2020/08/05	1	169.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	68	168.97	33	163.88	168.00	35	3,723	0.94%
2020/08/03	56	161.19	22	164.59	160.50	34	3,475	0.98%
2020/07/31	148	157.91	172	157.52	159.00	-24	3,292	-0.73%	大買/大賣/
2020/07/30	309	156.28	179	156.98	158.00	130	3,217	4.04%	大買/大賣/鉅額交易
2020/07/29	48	149.18	56	150.25	151.00	-8	3,103	-0.26%
2020/07/28	37	149.70	80	152.37	148.50	-43	3,116	-1.38%
2020/07/27	26	152.38	105	151.79	152.00	-79	3,106	-2.54%	大賣/
2020/07/24	31	150.85	50	151.06	151.00	-19	3,080	-0.62%
2020/07/23	12	152.71	105	151.70	153.00	-93	3,019	-3.08%	大賣/
2020/07/22	219	147.98	85	146.24	148.00	134	2,821	4.75%	大買/鉅額交易
2020/07/21	14	142.54	10	142.10	142.50	4	2,631	0.15%
2020/07/20	57	142.24	93	143.88	141.00	-36	2,614	-1.38%
2020/07/17	2	139.50	16	141.38	141.50	-14	2,484	-0.56%
2020/07/16	1	138.50	12	138.67	138.00	-11	2,480	-0.44%
2020/07/15	7	138.43	30	138.28	138.00	-23	2,488	-0.92%
2020/07/14	18	138.31	20	138.68	137.50	-2	2,536	-0.08%
2020/07/13	83	140.42	12	139.83	140.00	71	2,517	2.82%
2020/07/10	13	138.65	20	138.30	138.00	-7	2,537	-0.28%
2020/07/09	55	141.91	20	141.58	140.00	35	2,535	1.38%
2020/07/08	27	141.19	29	141.16	140.00	-2	2,518	-0.08%
2020/07/07	62	140.96	86	141.11	140.00	-24	2,508	-0.96%
2020/07/06	64	142.97	13	143.69	142.00	51	2,515	2.03%
2020/07/03	53	142.62	8	142.50	142.50	45	2,514	1.79%
2020/07/02	9	143.78	7.1	142.37	143.50	1.9	2,536	0.08%
2020/07/01	16	143.44	58	143.07	142.50	-42	2,496	-1.68%
2020/06/30	14	139.50	35	137.59	139.50	-21	2,405	-0.87%
2020/06/29	33	138.11	10	137.10	137.00	23	2,396	0.96%
2020/06/24	6	136.50	0	0.00	137.50	6	2,377	0.25%
2020/06/23	200	136.06	0	0.00	135.50	200	2,387	8.38%	大買/鉅額交易
2020/06/22	2	137.00	192	135.83	135.50	-190	2,390	-7.95%	大賣/鉅額交易
2020/06/19	24	138.15	30	137.70	136.50	-6	2,416	-0.25%
2020/06/18	84	136.38	58	136.19	137.00	26	2,400	1.08%
2020/06/17	248	136.98	674	137.01	136.50	-426	2,399	-17.76%	大買/大賣/鉅額交易
2020/06/16	1	138.00	29	137.41	137.00	-28	2,425	-1.15%
2020/06/15	35	137.23	53	136.10	135.50	-18	2,506	-0.72%
2020/06/12	94	138.21	41	137.57	137.50	53	2,537	2.09%
2020/06/11	51	140.65	32	140.39	140.50	19	2,568	0.74%
2020/06/10	59	139.79	59	140.94	142.00	0	2,557	0.00%
2020/06/09	32	138.55	24	138.17	138.00	8	2,564	0.31%
2020/06/08	42	137.68	144	137.65	137.00	-102	2,645	-3.86%	大賣/鉅額交易
2020/06/05	122	138.55	2	138.50	139.00	120	2,632	4.56%	大買/鉅額交易
2020/06/04	52	137.33	3	136.67	137.00	49	2,656	1.84%
2020/06/03	57	137.61	8	138.81	137.00	49	2,656	1.84%
2020/06/02	30	138.30	66	138.49	138.00	-36	2,647	-1.36%
2020/06/01	59	137.25	10	136.80	137.00	49	2,645	1.85%
2020/05/29	3	136.00	15	135.17	135.50	-12	2,691	-0.45%
2020/05/28	47	136.37	33	135.29	135.00	14	2,727	0.51%
2020/05/27	10	133.85	44	134.02	134.50	-34	2,722	-1.25%
2020/05/26	45	135.24	27	135.63	134.00	18	2,750	0.65%
2020/05/25	48	132.30	16	131.94	133.50	32	2,717	1.18%
2020/05/22	11	130.00	54	131.28	130.00	-43	2,725	-1.58%
2020/05/21	10	130.60	56	130.37	131.50	-46	2,733	-1.68%
2020/05/20	88	129.01	81	128.58	128.50	7	2,729	0.26%
2020/05/19	10	130.95	39	130.04	129.50	-29	2,756	-1.05%
2020/05/18	218	129.59	17	129.76	129.00	201	2,771	7.25%	大買/鉅額交易
2020/05/15	25	132.26	50	134.42	131.50	-25	2,762	-0.90%
2020/05/14	60	135.13	36	133.83	134.50	24	2,752	0.87%
2020/05/13	9	133.00	9	133.50	133.50	0	2,758	0.00%
2020/05/12	21	131.71	7	132.36	132.50	14	2,799	0.50%
2020/05/11	0	0.00	4	133.50	132.50	-4	2,901	-0.14%
2020/05/08	3	134.00	8	133.50	133.50	-5	2,906	-0.17%
2020/05/07	1	132.50	12	132.71	132.00	-11	2,955	-0.37%
2020/05/06	43	132.31	90	132.54	131.50	-47	2,983	-1.58%
2020/05/05	18	133.56	22	134.09	133.00	-4	3,037	-0.13%
2020/05/04	10	135.50	13	136.23	135.00	-3	3,062	-0.10%
2020/04/30	17	139.97	6	138.67	140.00	11	3,066	0.36%
2020/04/29	1	136.00	30	135.63	136.50	-29	3,068	-0.95%
2020/04/28	5	135.10	21	135.48	136.00	-16	3,112	-0.51%
2020/04/27	27	134.48	3	134.00	135.00	24	3,215	0.75%
2020/04/24	2	133.50	5	133.50	133.00	-3	3,205	-0.09%
2020/04/23	9	133.17	45	133.17	133.00	-36	3,218	-1.12%
2020/04/22	0	0.00	23	131.39	132.50	-23	3,245	-0.71%
2020/04/21	24	132.65	150	132.95	133.00	-126	3,283	-3.84%	大賣/鉅額交易
2020/04/20	0	0.00	211	131.51	132.00	-211	3,275	-6.44%	大賣/鉅額交易
2020/04/17	14	133.14	8.5	133.17	132.00	5.5	3,335	0.17%
2020/04/16	2	133.00	1	132.00	134.00	1	3,301	0.03%
2020/04/15	10	132.90	2	132.50	132.50	8	3,321	0.24%
2020/04/14	2	130.50	305	130.65	131.50	-303	3,328	-9.10%	大賣/鉅額交易
2020/04/13	10	128.50	328	129.39	128.50	-318	3,401	-9.35%	大賣/鉅額交易
2020/04/10	5	130.00	306	129.59	130.00	-301	3,442	-8.74%	大賣/鉅額交易
2020/04/09	37	128.84	370	129.20	128.50	-333	3,486	-9.55%	大賣/鉅額交易
2020/04/08	1	131.50	326	131.68	131.50	-325	3,495	-9.30%	大賣/鉅額交易
2020/04/07	6	130.08	0	0.00	130.50	6	3,505	0.17%
2020/04/06	8	124.44	8	124.25	125.50	0	3,507	0.00%
2020/04/01	0	0.00	3	124.50	123.50	-3	3,544	-0.08%
2020/03/31	9	123.00	18	123.44	124.50	-9	3,562	-0.25%
2020/03/30	2	121.25	12	120.42	124.50	-10	3,616	-0.28%
2020/03/27	12	123.00	11	123.86	121.50	1	3,639	0.03%
2020/03/26	4	122.00	2	122.00	122.50	2	3,685	0.05%
2020/03/25	6	122.08	457	122.81	123.00	-451	3,807	-11.85%	大賣/鉅額交易
2020/03/24	41	119.68	62	118.31	117.00	-21	3,970	-0.53%
2020/03/23	11	115.23	41	115.12	115.00	-30	4,016	-0.75%
2020/03/20	199	122.03	293	122.78	121.50	-94	4,295	-2.19%	大買/大賣/
2020/03/19	61	119.74	680	116.27	114.00	-619	4,308	-14.37%	大賣/鉅額交易
2020/03/18	83	126.54	544	126.90	126.50	-461	4,264	-10.81%	大賣/鉅額交易
2020/03/17	305	123.51	270	124.09	126.00	35	4,300	0.81%	大買/大賣/
2020/03/16	426	127.56	302	128.92	125.00	124	4,279	2.90%	大買/大賣/鉅額交易
2020/03/13	336	121.83	316	120.48	129.00	20	4,245	0.47%	大買/大賣/
2020/03/12	353	130.84	402	129.88	128.50	-49	4,188	-1.17%	大買/大賣/
2020/03/11	40	139.53	42	140.79	138.50	-2	4,163	-0.05%
2020/03/10	443	140.63	29	140.66	142.00	414	4,222	9.81%	大買/鉅額交易
2020/03/09	106	139.21	45	140.12	138.50	61	4,190	1.46%	大買/
2020/03/06	226	139.71	27	140.70	141.50	199	4,197	4.74%	大買/鉅額交易
2020/03/05	310	141.18	9.1	141.39	141.00	300.9	4,219	7.13%	大買/鉅額交易
2020/03/04	86	140.34	65	139.45	139.00	21	4,257	0.49%
2020/03/03	7	142.93	237	142.94	144.00	-230	4,304	-5.34%	大賣/鉅額交易
2020/03/02	61	139.84	53	139.67	141.50	8	4,371	0.18%
2020/02/27	60.1	142.04	53	142.00	140.50	7.1	4,406	0.16%
2020/02/26	21	143.38	18	143.94	143.50	3	4,465	0.07%
2020/02/25	148	143.22	52	142.63	143.00	96	4,481	2.14%	大買/
2020/02/24	18	144.28	46	144.07	144.50	-28	4,553	-0.61%
2020/02/21	73	146.20	15	145.37	146.00	58	4,649	1.25%
2020/02/20	10	147.00	133	146.91	147.00	-123	4,654	-2.64%	大賣/鉅額交易
2020/02/19	25	148.12	167	148.64	148.50	-142	4,674	-3.04%	大賣/鉅額交易
2020/02/18	33	148.79	86	148.47	149.00	-53	4,677	-1.13%
2020/02/17	136	147.61	15	148.40	148.00	121	4,665	2.59%	大買/鉅額交易
2020/02/14	14	150.39	1,592	149.76	149.00	-1,578	4,643	-33.98%	大賣/鉅額交易
2020/02/13	107	150.05	229.1	150.77	149.50	-122.1	4,591	-2.66%	大買/大賣/鉅額交易
2020/02/12	155	148.20	168.1	148.10	150.00	-13.1	4,558	-0.29%	大買/大賣/
2020/02/11	13	143.62	94	143.30	143.50	-81	4,473	-1.81%
2020/02/10	191	142.56	278	141.93	141.50	-87	4,505	-1.93%	大買/大賣/
2020/02/07	131	144.90	415.6	144.97	145.00	-284.6	4,528	-6.28%	大買/大賣/鉅額交易
2020/02/06	105	145.41	131	145.45	146.00	-26	4,504	-0.58%	大買/大賣/
2020/02/05	62	145.28	222	146.70	144.00	-160	4,453	-3.59%	大賣/鉅額交易
2020/02/04	77	143.99	74	143.86	147.00	3	4,419	0.07%
2020/02/03	263	140.35	206	141.42	142.00	57	4,421	1.29%	大買/大賣/
2020/01/31	312.3	147.79	306	148.29	148.00	6.3	4,413	0.14%	大買/大賣/
2020/01/30	345.1	152.17	336	151.41	148.50	9.1	4,451	0.20%	大買/大賣/
2020/01/20	4	164.75	3.2	165.04	165.00	0.8	4,441	0.02%
2020/01/17	5	165.70	158	165.28	166.00	-153	4,592	-3.33%	大賣/鉅額交易
2020/01/16	86	165.39	42	165.04	166.00	44	4,596	0.96%
2020/01/15	66	163.43	56.1	163.10	162.50	9.9	4,575	0.22%
2020/01/14	5	165.90	51	166.03	166.50	-46	4,559	-1.01%
2020/01/13	137	164.81	239	164.25	166.50	-102	4,551	-2.24%	大買/大賣/鉅額交易
2020/01/10	36	162.76	289	162.97	163.00	-253	4,519	-5.60%	大賣/鉅額交易
2020/01/09	101	164.40	153	163.85	163.00	-52	4,534	-1.15%	大買/大賣/
2020/01/08	164.1	163.06	112	161.99	162.00	52.1	4,564	1.14%	大買/大賣/
2020/01/07	209	162.15	259	162.23	162.00	-50	4,540	-1.10%	大買/大賣/
2020/01/06	139	169.00	70	168.31	167.00	69	4,472	1.54%	大買/
2020/01/03	36	168.82	118	169.25	171.00	-82	4,451	-1.84%	大賣/
2020/01/02	94	167.82	215	168.30	169.00	-121	4,438	-2.73%	大賣/鉅額交易
2019/12/31	41.2	169.97	46	169.65	167.50	-4.8	4,462	-0.11%
2019/12/30	10	169.20	52	171.44	169.00	-42	4,460	-0.94%
2019/12/27	22	172.43	51	171.97	171.50	-29	4,469	-0.65%
2019/12/26	10.2	170.75	32	172.53	170.50	-21.8	4,551	-0.48%
2019/12/25	51	174.02	129	173.83	172.50	-78	4,633	-1.68%	大賣/
2019/12/24	27	171.63	84	171.95	172.00	-57	4,595	-1.24%
2019/12/23	30	171.35	86	173.30	172.00	-56	4,569	-1.23%
2019/12/20	27	173.24	414	173.26	173.00	-387	4,525	-8.55%	大賣/鉅額交易
2019/12/19	357	170.62	338	169.92	171.00	19	4,454	0.43%	大買/大賣/
2019/12/18	13	166.81	210	166.74	166.50	-197	4,391	-4.49%	大賣/鉅額交易
2019/12/17	349	166.29	161	165.02	167.50	188	4,344	4.33%	大買/大賣/鉅額交易
2019/12/16	267	160.53	33	160.05	160.00	234	4,054	5.77%	大買/鉅額交易
2019/12/13	61	157.48	61	157.61	158.50	0	4,006	0.00%
2019/12/12	335.2	159.18	157	158.92	156.00	178.2	3,966	4.49%	大買/大賣/鉅額交易
2019/12/11	198	158.20	11	157.73	158.50	187	3,894	4.80%	大買/鉅額交易
2019/12/10	40	156.85	15	157.47	156.50	25	3,917	0.64%
2019/12/09	25	156.38	2	156.00	156.00	23	3,926	0.59%
2019/12/06	65	155.75	280.7	155.51	155.50	-215.7	3,931	-5.49%	大賣/鉅額交易
2019/12/05	61	156.98	46	156.95	158.00	15	3,886	0.39%
2019/12/04	25	154.08	33	154.21	154.00	-8	3,828	-0.21%
2019/12/03	63	155.75	26	155.73	155.00	37	3,830	0.97%
2019/12/02	94	154.49	69	155.35	156.00	25	3,828	0.65%
2019/11/29	26	156.88	25	157.18	156.50	1	3,899	0.03%
2019/11/28	93	158.96	232	158.85	159.00	-139	3,864	-3.60%	大賣/鉅額交易
2019/11/27	47	156.90	87	156.45	157.50	-40	3,799	-1.05%
2019/11/26	59.2	155.53	113	155.22	154.50	-53.8	3,691	-1.46%	大賣/
2019/11/25	76	152.55	51	153.33	154.50	25	3,633	0.69%
2019/11/22	30	153.17	59	152.48	151.50	-29	3,550	-0.82%
2019/11/21	286	151.82	119	150.73	152.50	167	3,551	4.70%	大買/大賣/鉅額交易
2019/11/20	42	150.67	77	150.25	151.00	-35	3,475	-1.01%
2019/11/19	1	148.00	15	147.60	148.00	-14	3,437	-0.41%
2019/11/18	116	145.94	61	147.08	147.50	55	3,480	1.58%	大買/
2019/11/15	35	144.24	23	144.63	144.00	12	3,472	0.35%
2019/11/14	19	144.55	1	145.00	145.00	18	3,481	0.52%
2019/11/13	6	145.58	19	146.37	146.00	-13	3,511	-0.37%
2019/11/12	5	145.10	18	145.47	145.00	-13	3,536	-0.37%
2019/11/11	26	144.90	13	145.27	144.00	13	3,574	0.36%
2019/11/08	35.2	146.59	22	146.18	146.50	13.2	3,583	0.37%
2019/11/07	60	144.89	44	145.60	144.50	16	3,578	0.45%
2019/11/06	124	148.40	467	148.00	147.00	-343	3,553	-9.65%	大買/大賣/鉅額交易
2019/11/05	1	151.00	11	151.23	150.50	-10	3,512	-0.28%
2019/11/04	64	151.08	20	151.45	151.00	44	3,572	1.23%
2019/11/01	347	150.09	29	150.19	150.00	318	3,582	8.88%	大買/鉅額交易
2019/10/31	46	149.88	16	149.97	149.00	30	3,609	0.83%
2019/10/30	211	151.70	116	151.48	150.50	95	3,638	2.61%	大買/大賣/
2019/10/29	223	151.96	82	152.63	151.50	141	3,674	3.84%	大買/鉅額交易
2019/10/28	116	154.44	139	155.74	153.00	-23	3,776	-0.61%	大買/大賣/
2019/10/25	334	159.10	158	160.49	158.00	176	3,830	4.60%	大買/大賣/鉅額交易
2019/10/24	79	155.80	3	156.50	156.50	76	3,776	2.01%
2019/10/23	5	154.50	39	155.51	154.50	-34	3,856	-0.88%
2019/10/22	16	156.19	32	156.27	155.50	-16	3,919	-0.41%
2019/10/21	82	154.44	94	153.93	154.50	-12	3,947	-0.30%
2019/10/18	24	152.50	46	154.25	152.00	-22	4,014	-0.55%
2019/10/17	22	154.57	103	155.64	154.50	-81	4,022	-2.01%	大賣/
2019/10/16	556	154.06	71	153.73	154.50	485	4,019	12.07%	大買/鉅額交易
2019/10/15	115	151.99	48	151.51	151.00	67	4,005	1.67%	大買/
2019/10/14	27	152.67	64	152.34	152.50	-37	4,067	-0.91%
2019/10/09	49	150.85	76	151.59	150.00	-27	4,158	-0.65%
2019/10/08	42	152.77	73	151.94	151.00	-31	4,181	-0.74%
2019/10/07	235	155.19	386	154.94	154.50	-151	4,230	-3.57%	大買/大賣/鉅額交易
2019/10/04	137	159.04	69	159.66	158.50	68	4,199	1.62%	大買/
2019/10/03	127	159.54	74	159.94	159.00	53	4,224	1.25%	大買/
2019/10/02	156	159.27	246	157.08	161.50	-90	4,248	-2.12%	大買/大賣/
2019/10/01	237	156.91	96	156.54	157.50	141	4,173	3.38%	大買/鉅額交易
2019/09/27	47	152.36	172	152.49	152.00	-125	4,136	-3.02%	大賣/鉅額交易
2019/09/26	11	154.36	60	155.33	154.00	-49	4,178	-1.17%
2019/09/25	122	155.41	35	154.37	155.50	87	4,219	2.06%	大買/
2019/09/24	36	156.56	207	156.98	155.00	-171	4,350	-3.93%	大賣/鉅額交易
2019/09/23	266	155.31	79	155.14	156.50	187	4,325	4.32%	大買/鉅額交易
2019/09/20	178	151.01	24	150.46	151.00	154	4,184	3.68%	大買/鉅額交易
2019/09/19	83	149.28	9	150.50	148.50	74	4,165	1.78%
2019/09/18	50	149.76	8	149.00	149.00	42	4,182	1.00%
2019/09/17	6	150.00	9	150.78	150.00	-3	4,203	-0.07%
2019/09/16	83	150.51	70	150.57	150.00	13	4,243	0.31%
2019/09/12	83	151.11	67	151.69	151.50	16	4,281	0.37%
2019/09/11	59	147.92	38	148.13	148.50	21	4,287	0.49%
2019/09/10	50	146.32	42	146.45	146.00	8	4,291	0.19%
2019/09/09	27	148.63	25	150.86	148.50	2	4,287	0.05%
2019/09/06	7	150.86	11	150.91	150.50	-4	4,271	-0.09%
2019/09/05	2	152.50	27	151.13	149.50	-25	4,296	-0.58%
2019/09/04	4	151.25	79	151.13	151.00	-75	4,312	-1.74%
2019/09/03	106	150.80	74	151.93	150.00	32	4,316	0.74%	大買/
2019/09/02	4	147.00	62	146.51	147.50	-58	4,276	-1.36%
2019/08/30	65	146.45	439	146.52	146.00	-374	4,340	-8.62%	大賣/鉅額交易
2019/08/29	17	144.03	79	144.00	144.00	-62	4,329	-1.43%
2019/08/28	14	142.96	22	142.34	143.50	-8	4,331	-0.18%
2019/08/27	38	141.68	30	142.93	141.00	8	4,340	0.18%
2019/08/26	54	142.44	40	141.60	141.50	14	4,394	0.32%
2019/08/23	19	145.05	62	145.43	145.50	-43	4,401	-0.98%
2019/08/22	135	146.77	408	146.28	146.50	-273	4,420	-6.18%	大買/大賣/鉅額交易
2019/08/21	132	152.65	33	153.06	152.50	99	4,442	2.23%	大買/
2019/08/20	103	151.18	169	150.68	153.00	-66	4,427	-1.49%	大買/大賣/
2019/08/19	30	150.02	21	150.57	149.50	9	4,414	0.20%
2019/08/16	56	150.29	128	151.02	149.00	-72	4,409	-1.63%	大賣/
2019/08/15	63	147.61	80	149.46	151.00	-17	4,401	-0.39%
2019/08/14	116	152.00	28	152.02	149.00	88	4,414	1.99%	大買/
2019/08/13	60	150.35	48	149.19	149.50	12	4,445	0.27%
2019/08/12	64	149.50	135	149.96	149.00	-71	4,488	-1.58%	大賣/
2019/08/08	91	150.42	185	149.93	149.50	-94	4,498	-2.09%	大賣/
2019/08/07	108	149.37	213	149.84	148.50	-105	4,519	-2.32%	大買/大賣/鉅額交易
2019/08/06	314	147.37	368	146.12	151.00	-54	4,528	-1.19%	大買/大賣/
2019/08/05	130	149.11	101	149.61	148.00	29	4,496	0.64%	大買/大賣/
2019/08/02	94	148.51	145	148.31	151.00	-51	4,551	-1.12%	大賣/
2019/08/01	125	150.84	132	151.71	151.00	-7	4,521	-0.15%	大買/大賣/
2019/07/31	831	149.63	162.6	148.84	151.00	668.4	4,476	14.93%	大買/大賣/鉅額交易
2019/07/30	1,502	152.04	442	151.43	150.50	1,060	4,413	24.02%	大買/大賣/鉅額交易
2019/07/29	308	159.24	72	160.18	158.00	236	4,278	5.52%	大買/鉅額交易
2019/07/26	45	161.20	61	161.77	163.00	-16	4,157	-0.38%
2019/07/25	39	162.22	90	159.76	164.00	-51	4,137	-1.23%
2019/07/24	72	157.85	493	158.36	157.50	-421	4,177	-10.08%	大賣/鉅額交易
2019/07/23	51	159.98	32	159.80	158.00	19	4,322	0.44%
2019/07/22	60	159.11	92	158.16	158.50	-32	4,468	-0.72%
2019/07/19	26	162.46	161	163.13	161.50	-135	4,506	-3.00%	大賣/鉅額交易
2019/07/18	36	163.50	70	163.30	162.00	-34	4,854	-0.70%
2019/07/17	87	166.14	273	165.41	165.50	-186	5,077	-3.66%	大賣/鉅額交易
2019/07/16	202	167.53	26	168.06	167.00	176	5,062	3.48%	大買/鉅額交易
2019/07/15	66	164.83	309	164.68	165.50	-243	4,997	-4.86%	大賣/鉅額交易
2019/07/12	171	167.42	24	167.81	166.50	147	4,924	2.98%	大買/鉅額交易
2019/07/11	247	166.13	113	165.90	166.00	134	4,871	2.75%	大買/大賣/鉅額交易
2019/07/10	69	163.28	124	163.76	162.00	-55	4,792	-1.15%	大賣/
2019/07/09	289	164.05	87	162.50	161.50	202	4,754	4.25%	大買/鉅額交易
2019/07/08	162	169.15	110	167.23	166.00	52	4,716	1.10%	大買/大賣/
2019/07/05	44	171.77	110	171.93	170.00	-66	4,653	-1.42%	大賣/
2019/07/04	276	174.94	64	175.05	172.00	212	4,618	4.59%	大買/鉅額交易
2019/07/03	45	174.10	107	175.05	172.00	-62	4,577	-1.35%	大賣/
2019/07/02	551	181.14	152	181.28	178.00	399	4,550	8.77%	大買/大賣/鉅額交易
2019/07/01	77	177.81	767	178.72	182.00	-690	4,547	-15.17%	大賣/鉅額交易
2019/06/28	65	171.15	184	173.99	169.00	-119	4,385	-2.71%	大賣/鉅額交易
2019/06/27	12	170.96	101	170.52	170.50	-89	4,342	-2.05%	大賣/
2019/06/26	10	168.70	38	168.22	170.00	-28	4,343	-0.64%
2019/06/25	80	168.43	27	170.74	166.50	53	4,342	1.22%
2019/06/24	60	169.43	80	170.93	169.00	-20	4,326	-0.46%
2019/06/21	152	173.52	7	174.00	171.00	145	4,333	3.35%	大買/鉅額交易
2019/06/20	23	169.74	94	171.14	172.00	-71	4,351	-1.63%
2019/06/19	220	170.21	64	170.41	170.50	156	4,407	3.54%	大買/鉅額交易
2019/06/18	116	166.33	45	167.16	166.50	71	4,352	1.63%	大買/
2019/06/17	33	166.11	70	166.14	166.00	-37	4,378	-0.85%
2019/06/14	38	165.29	4	166.50	164.50	34	4,429	0.77%
2019/06/13	52	165.29	62	166.76	164.50	-10	4,466	-0.22%
2019/06/12	79	165.52	51	166.45	165.50	28	4,464	0.63%
2019/06/11	112	164.38	34	164.25	163.00	78	4,528	1.72%	大買/
2019/06/10	145	165.18	58	165.65	163.50	87	4,536	1.92%	大買/
2019/06/06	187	161.28	242	161.35	161.50	-55	4,572	-1.20%	大買/大賣/
2019/06/05	168	159.23	94	158.48	157.00	74	4,506	1.64%	大買/
2019/06/04	29	157.52	37	156.59	156.00	-8	4,536	-0.18%
2019/06/03	91	155.40	116	155.99	155.00	-25	4,578	-0.55%	大賣/
2019/05/31	352	157.49	236	158.59	157.50	116	4,701	2.47%	大買/大賣/鉅額交易
2019/05/30	81	153.51	52	154.30	152.00	29	4,801	0.60%
2019/05/29	79	153.23	93	153.81	155.00	-14	5,145	-0.27%
2019/05/28	122	153.03	93	152.53	153.00	29	5,158	0.56%	大買/
2019/05/27	197	157.24	98	157.39	156.00	99	5,116	1.94%	大買/
2019/05/24	74	162.55	90	164.03	161.50	-16	5,151	-0.31%
2019/05/23	108	157.35	70	158.24	159.50	38	5,163	0.74%	大買/
2019/05/22	83	162.16	99	162.93	161.00	-16	5,191	-0.31%
2019/05/21	168	160.17	37	159.95	163.00	131	5,261	2.49%	大買/鉅額交易
2019/05/20	185	157.49	172	157.11	161.00	13	5,251	0.25%	大買/大賣/
2019/05/17	428	164.64	347	164.54	161.50	81	5,189	1.56%	大買/大賣/
2019/05/16	173	169.49	51	171.04	168.00	122	5,146	2.37%	大買/鉅額交易
2019/05/15	21	172.00	520	172.10	172.50	-499	5,132	-9.72%	大賣/鉅額交易
2019/05/14	254	163.74	116	165.01	168.50	138	5,177	2.67%	大買/大賣/鉅額交易
2019/05/13	156	169.43	25	170.10	169.50	131	5,183	2.53%	大買/鉅額交易
2019/05/10	168	173.39	150	176.08	172.50	18	5,189	0.35%	大買/大賣/
2019/05/09	89	176.04	157	177.32	176.50	-68	5,159	-1.32%	大賣/
2019/05/08	134	179.19	33	179.18	180.00	101	5,158	1.96%	大買/鉅額交易
2019/05/07	15	180.73	79	180.37	181.00	-64	5,184	-1.23%
2019/05/06	154	178.86	41	178.26	176.00	113	5,217	2.17%	大買/鉅額交易
2019/05/03	155	182.23	52	181.24	183.50	103	5,224	1.97%	大買/鉅額交易
2019/05/02	40	181.65	59	179.91	183.00	-19	5,247	-0.36%
2019/04/30	116	175.16	76	174.28	178.00	40	5,211	0.77%	大買/
2019/04/29	380	171.32	125	173.74	170.00	255	5,148	4.95%	大買/大賣/鉅額交易
2019/04/26	225	184.63	182	189.93	181.00	43	4,975	0.86%	大買/大賣/
2019/04/25	82	192.52	100	194.49	191.50	-18	4,849	-0.37%
2019/04/24	285	189.49	618	190.79	194.50	-333	4,765	-6.99%	大買/大賣/鉅額交易
2019/04/23	291	180.39	420	179.71	180.50	-129	4,426	-2.91%	大買/大賣/鉅額交易
2019/04/22	135	174.21	108	174.96	174.00	27	4,222	0.64%	大買/大賣/
2019/04/19	40	172.73	33	173.26	172.00	7	4,321	0.16%
2019/04/18	245	174.51	33	174.48	172.00	212	4,401	4.82%	大買/鉅額交易
2019/04/17	61	172.34	11	173.05	171.50	50	4,411	1.13%
2019/04/16	25	171.36	17	171.62	173.00	8	4,454	0.18%
2019/04/15	17	171.00	63	171.44	170.50	-46	4,474	-1.03%
2019/04/12	19	171.42	9	174.00	170.50	10	4,496	0.22%
2019/04/11	8	175.00	16	176.09	174.00	-8	4,522	-0.18%
2019/04/10	4	177.13	21	178.10	176.50	-17	4,532	-0.38%
2019/04/09	3	176.83	27	177.57	177.50	-24	4,546	-0.53%
2019/04/08	13	176.38	107	177.68	175.50	-94	4,528	-2.08%	大賣/
2019/04/03	57	174.13	21	173.67	173.00	36	4,493	0.80%
2019/04/02	0	0.00	12	170.50	170.00	-12	4,434	-0.27%
2019/04/01	6	169.33	12	170.50	169.50	-6	4,438	-0.14%
2019/03/29	1	170.50	24	169.96	169.00	-23	4,427	-0.52%
2019/03/28	6	169.00	38	168.79	168.50	-32	4,456	-0.72%
2019/03/27	6	171.50	14.1	171.07	171.00	-8.1	4,459	-0.18%
2019/03/26	20	167.90	180	169.04	169.50	-160	4,491	-3.56%	大賣/鉅額交易
2019/03/25	31	171.02	273	169.74	169.50	-242	4,487	-5.39%	大賣/鉅額交易
2019/03/22	245	178.19	126	179.42	176.00	119	4,454	2.67%	大買/大賣/鉅額交易
2019/03/21	46	174.98	10	176.00	176.00	36	4,383	0.82%
2019/03/20	318	176.02	11	175.77	175.00	307	4,438	6.92%	大買/鉅額交易
2019/03/19	196	179.16	105.1	178.76	178.00	90.9	4,430	2.05%	大買/大賣/
2019/03/18	241	177.96	109	178.94	176.00	132	4,382	3.01%	大買/大賣/鉅額交易
2019/03/15	109	176.32	10	176.35	176.50	99	4,374	2.26%	大買/
2019/03/14	222	176.85	108	180.93	175.00	114	4,383	2.60%	大買/大賣/鉅額交易
2019/03/13	43	176.49	69	178.15	179.50	-26	4,414	-0.59%
2019/03/12	191	178.12	248	180.34	176.00	-57	4,431	-1.29%	大買/大賣/
2019/03/11	18	175.39	2	176.00	174.00	16	4,394	0.36%
2019/03/08	92	172.63	89	176.97	177.50	3	4,519	0.07%
2019/03/07	21	176.21	84	177.65	176.00	-63	4,491	-1.40%
2019/03/06	7	180.00	14.2	180.59	179.50	-7.2	4,573	-0.16%
2019/03/05	18	178.39	49	179.86	180.50	-31	4,510	-0.69%
2019/03/04	411	173.82	398	170.65	180.50	13	4,387	0.30%	大買/大賣/
2019/02/27	52	163.12	31	164.44	164.50	21	4,029	0.52%
2019/02/26	65	163.27	90	167.90	161.50	-25	4,025	-0.62%
2019/02/25	93	164.05	388	164.48	166.00	-295	4,056	-7.27%	大賣/鉅額交易
2019/02/22	63	161.00	346	160.27	160.00	-283	4,105	-6.89%	大賣/鉅額交易
2019/02/21	48	163.68	9	164.67	164.50	39	4,089	0.95%
2019/02/20	442	165.23	105	164.89	165.00	337	4,070	8.28%	大買/大賣/鉅額交易
2019/02/19	75	160.27	14	161.50	160.00	61	4,062	1.50%
2019/02/18	45	164.04	8	165.75	163.00	37	4,164	0.89%
2019/02/15	255	163.05	9	163.50	164.50	246	4,290	5.73%	大買/鉅額交易
2019/02/14	15	162.67	5	164.70	161.50	10	4,403	0.23%
2019/02/13	51	165.27	393	167.34	163.50	-342	4,489	-7.62%	大賣/鉅額交易
2019/02/12	337	165.02	29	163.64	165.00	308	4,566	6.74%	大買/鉅額交易
2019/02/11	86	160.29	46	159.66	162.00	40	4,601	0.87%
2019/01/30	347	157.54	60	157.04	156.00	287	4,675	6.14%	大買/鉅額交易
2019/01/29	8	151.69	116	152.27	155.00	-108	4,789	-2.25%	大賣/鉅額交易
2019/01/28	42	154.13	202	155.06	152.50	-160	4,851	-3.30%	大賣/鉅額交易
2019/01/25	19	152.84	116	152.28	153.50	-97	4,948	-1.96%	大賣/
2019/01/24	26	147.29	131	147.71	149.50	-105	5,084	-2.06%	大賣/鉅額交易
2019/01/23	200	143.83	54	143.11	146.50	146	5,147	2.84%	大買/鉅額交易
2019/01/22	54	143.29	43	143.92	140.50	11	5,263	0.21%
2019/01/21	45	146.59	112	145.92	148.00	-67	5,426	-1.23%	大賣/
2019/01/18	85	141.87	207	141.40	143.50	-122	5,597	-2.18%	大賣/鉅額交易
2019/01/17	23	139.83	410	140.10	141.00	-387	5,698	-6.79%	大賣/鉅額交易
2019/01/16	466	138.17	137	137.30	138.00	329	5,807	5.67%	大買/大賣/鉅額交易
2019/01/15	66	135.33	37	134.99	135.50	29	5,849	0.50%
2019/01/14	31	133.42	97.6	133.97	132.50	-66.6	5,934	-1.12%
2019/01/11	118	133.22	350	132.87	135.00	-232	6,041	-3.84%	大買/大賣/鉅額交易
2019/01/10	246	130.09	143	130.57	131.00	103	6,062	1.70%	大買/大賣/鉅額交易
2019/01/09	121	126.82	55	125.56	127.00	66	6,272	1.05%	大買/
2019/01/08	49	127.17	211	126.39	128.00	-162	6,306	-2.57%	大賣/鉅額交易
2019/01/07	82	124.55	120	124.67	127.00	-38	6,331	-0.60%	大賣/
2019/01/04	86	121.48	48	120.67	120.00	38	6,338	0.60%
2019/01/03	43	123.70	140	123.35	124.50	-97	6,395	-1.52%	大賣/
2019/01/02	42	124.89	212	124.12	126.50	-170	6,437	-2.64%	大賣/鉅額交易
2018/12/28	22	125.00	15	125.63	123.00	7	6,509	0.11%
2018/12/27	16	127.53	8	127.81	127.50	8	6,567	0.12%
2018/12/26	12	126.75	3	127.83	124.50	9	6,580	0.14%
2018/12/25	6	124.92	14	125.43	127.50	-8	6,593	-0.12%
2018/12/24	8	125.75	8	125.44	127.00	0	6,622	0.00%
2018/12/22	12	125.00	2	126.00	124.00	10	6,649	0.15%
2018/12/21	16	124.41	81	125.14	126.50	-65	6,669	-0.97%
2018/12/20	21	128.83	26	128.19	127.50	-5	6,666	-0.07%
2018/12/19	983	131.20	105	130.67	131.00	878	6,683	13.14%	大買/大賣/鉅額交易
2018/12/18	72	129.48	39	128.69	130.00	33	6,677	0.49%
2018/12/17	34	130.93	137	131.04	128.00	-103	6,803	-1.51%	大賣/鉅額交易
2018/12/14	62	128.60	55	127.49	130.50	7	6,936	0.10%
2018/12/13	162	132.49	76	131.77	130.00	86	6,917	1.24%	大買/
2018/12/12	141	128.81	19	128.71	129.50	122	6,899	1.77%	大買/鉅額交易
2018/12/11	18	126.69	86	125.98	125.50	-68	6,869	-0.99%
2018/12/10	16	125.75	161	124.44	126.00	-145	6,902	-2.10%	大賣/鉅額交易
2018/12/07	91	127.09	74	126.71	128.50	17	6,904	0.25%
2018/12/06	26	127.46	618	129.92	123.00	-592	6,900	-8.58%	大賣/鉅額交易
2018/12/05	188	133.53	201	132.45	136.00	-13	6,805	-0.19%	大買/大賣/
2018/12/04	14	136.50	373	135.86	134.00	-359	6,794	-5.28%	大賣/鉅額交易
2018/12/03	831	137.54	23	134.26	138.00	808	6,799	11.88%	大買/鉅額交易
2018/11/30	32	130.31	145	130.30	129.00	-113	6,702	-1.69%	大賣/鉅額交易
2018/11/29	571	131.24	64	130.20	129.00	507	6,776	7.48%	大買/鉅額交易
2018/11/28	214	125.81	20	123.53	126.50	194	6,713	2.89%	大買/鉅額交易
2018/11/27	14	121.89	57	121.25	122.00	-43	6,722	-0.64%
2018/11/26	10	121.60	109	121.35	119.50	-99	6,844	-1.45%	大賣/
2018/11/23	18	120.42	108	119.78	120.00	-90	6,884	-1.31%	大賣/
2018/11/22	21	124.71	684	123.51	119.00	-663	7,017	-9.45%	大賣/鉅額交易
2018/11/21	1,166	125.11	6	124.42	125.00	1,160	7,126	16.28%	大買/鉅額交易
2018/11/20	1	121.50	153	121.76	124.00	-152	7,038	-2.16%	大賣/鉅額交易
2018/11/19	118	123.72	33	122.33	125.00	85	7,082	1.20%	大買/
2018/11/16	64	123.39	96	121.88	122.50	-32	7,069	-0.45%
2018/11/15	119	119.05	30	118.73	121.50	89	7,003	1.27%	大買/
2018/11/14	50	123.56	111	120.40	116.50	-61	6,904	-0.88%	大賣/
2018/11/13	80	116.62	21	115.67	121.50	59	6,795	0.87%
2018/11/12	17	127.53	89	124.98	123.00	-72	6,723	-1.07%
2018/11/09	71	128.54	201	124.12	130.00	-130	6,701	-1.94%	大賣/鉅額交易
2018/11/08	22	131.66	52	131.19	128.50	-30	6,558	-0.46%
2018/11/07	152	131.47	77	130.48	132.50	75	6,504	1.15%	大買/
2018/11/06	47	131.45	279	134.00	129.50	-232	6,449	-3.60%	大賣/鉅額交易
2018/11/05	44	137.09	26	131.94	138.00	18	6,431	0.28%
2018/11/02	14	139.11	468	138.82	135.50	-454	6,464	-7.02%	大賣/鉅額交易
2018/11/01	72	140.72	25	133.80	140.50	47	6,354	0.74%
2018/10/31	41	136.17	8	135.75	133.50	33	6,209	0.53%
2018/10/30	20	133.60	58	130.40	130.50	-38	6,234	-0.61%
2018/10/29	102	133.69	236	130.06	135.00	-134	6,205	-2.16%	大買/大賣/鉅額交易
2018/10/26	16	144.84	46	152.01	139.50	-30	6,056	-0.50%
2018/10/25	49	154.06	37	156.01	155.00	12	5,936	0.20%
2018/10/24	59	159.96	466	158.16	162.00	-407	6,052	-6.73%	大賣/鉅額交易
2018/10/23	12	158.79	58	157.90	154.50	-46	6,120	-0.75%
2018/10/22	248	159.78	58	156.63	156.50	190	6,271	3.03%	大買/鉅額交易
2018/10/19	70	155.44	169	155.29	159.00	-99	6,154	-1.61%	大賣/
2018/10/18	67	154.87	256	153.87	156.00	-189	6,057	-3.12%	大賣/鉅額交易
2018/10/17	673	155.23	365	151.96	156.00	308	5,941	5.18%	大買/大賣/鉅額交易
2018/10/16	156	140.96	211	140.08	143.00	-55	5,704	-0.96%	大買/大賣/
2018/10/15	380	136.94	292	136.79	139.00	88	5,709	1.54%	大買/大賣/
2018/10/12	66	130.80	57	131.47	134.00	9	5,645	0.16%
2018/10/11	22	128.27	132	127.12	128.50	-110	5,604	-1.96%	大賣/鉅額交易
2018/10/09	252	134.38	195	132.88	138.00	57	5,537	1.03%	大買/大賣/
2018/10/08	216	138.20	358	139.49	134.50	-142	5,464	-2.60%	大買/大賣/鉅額交易
2018/10/05	347	134.97	156	137.35	135.00	191	5,379	3.55%	大買/大賣/鉅額交易
2018/10/04	46	140.93	27	140.06	144.50	19	5,304	0.36%
2018/10/03	29	142.95	60	142.26	140.50	-31	5,308	-0.58%
2018/10/02	19	144.34	130	143.42	144.50	-111	5,361	-2.07%	大賣/鉅額交易
2018/10/01	146	142.08	269	141.12	143.50	-123	5,355	-2.30%	大買/大賣/鉅額交易
2018/09/28	27	140.98	93	140.38	138.50	-66	5,339	-1.24%
2018/09/27	42	139.82	62	138.36	139.50	-20	5,342	-0.37%
2018/09/26	22	142.77	160	141.70	142.50	-138	5,316	-2.60%	大賣/鉅額交易
2018/09/25	123	139.82	153	138.73	141.00	-30	5,305	-0.57%	大買/大賣/
2018/09/21	339	133.02	133	134.80	141.00	206	5,299	3.89%	大買/大賣/鉅額交易
2018/09/20	27	138.15	142	142.57	136.50	-115	5,170	-2.22%	大賣/鉅額交易
2018/09/19	39	153.40	14	151.36	150.50	25	5,048	0.50%
2018/09/18	185	152.08	5	152.10	150.50	180	5,032	3.58%	大買/鉅額交易
2018/09/17	30	157.00	15	156.13	157.50	15	4,986	0.30%
2018/09/14	64	158.63	10	159.00	158.50	54	4,981	1.08%
2018/09/13	40	155.24	4	153.75	155.50	36	4,939	0.73%
2018/09/12	5	151.70	41	153.37	151.50	-36	4,913	-0.73%
2018/09/11	51	157.80	17	154.94	157.00	34	4,905	0.69%
2018/09/10	37	154.69	37	158.18	154.00	0	4,882	0.00%
2018/09/07	73	161.45	44	161.02	159.00	29	4,919	0.59%
2018/09/06	5	164.70	155	162.30	165.50	-150	4,875	-3.08%	大賣/鉅額交易
2018/09/05	8	166.31	157	168.97	165.00	-149	4,846	-3.07%	大賣/鉅額交易
2018/09/04	14	168.82	3	168.17	169.50	11	4,761	0.23%
2018/09/03	17	166.29	7	167.29	165.00	10	4,700	0.21%
2018/08/31	278	166.03	66	163.60	166.00	212	4,640	4.57%	大買/鉅額交易
2018/08/30	17	160.59	10	161.00	161.50	7	4,565	0.15%
2018/08/29	294	160.57	119	160.12	158.00	175	4,554	3.84%	大買/大賣/鉅額交易
2018/08/28	107	156.69	46	153.84	159.50	61	4,437	1.37%	大買/
2018/08/27	65	143.43	3	142.50	145.00	62	4,294	1.44%
2018/08/24	127	143.50	123	142.78	140.50	4	4,259	0.09%	大買/大賣/
2018/08/23	106	149.18	34	149.56	148.50	72	4,201	1.71%	大買/
2018/08/22	80	151.60	129	152.25	150.50	-49	4,195	-1.17%	大賣/
2018/08/21	203	153.86	0	0.00	153.50	203	4,298	4.72%	大買/鉅額交易
2018/08/20	163	150.36	53	152.53	149.50	110	4,281	2.57%	大買/鉅額交易
2018/08/17	91	155.63	109	157.67	153.50	-18	4,319	-0.42%	大賣/
2018/08/16	81	153.17	117	152.44	156.50	-36	4,279	-0.84%	大賣/
2018/08/15	288	149.61	22	149.98	149.50	266	4,218	6.30%	大買/鉅額交易
2018/08/14	78	152.97	2.4	151.55	153.00	75.6	4,208	1.80%
2018/08/13	71	150.58	31	152.94	151.50	40	4,251	0.94%
2018/08/10	9	160.89	532	159.64	158.00	-523	4,186	-12.49%	大賣/鉅額交易
2018/08/09	387	173.07	46	173.85	173.50	341	4,037	8.45%	大買/鉅額交易
2018/08/08	74	170.70	7	169.64	169.50	67	3,923	1.71%
2018/08/07	15	172.30	77	172.64	170.50	-62	3,903	-1.59%
2018/08/06	146	174.12	246	172.76	175.50	-100	3,867	-2.59%	大買/大賣/
2018/08/03	325	167.37	29	167.00	167.50	296	3,752	7.89%	大買/鉅額交易
2018/08/02	17	161.65	57	161.69	162.50	-40	3,637	-1.10%
2018/08/01	351	167.40	274	164.33	162.50	77	3,614	2.13%	大買/大賣/
2018/07/31	137	162.31	514	160.42	163.00	-377	3,534	-10.66%	大買/大賣/鉅額交易
2018/07/30	65	155.33	647	153.64	156.00	-582	3,401	-17.11%	大賣/鉅額交易
2018/07/27	136	150.82	169	150.57	152.50	-33	3,178	-1.04%	大買/大賣/
2018/07/26	60	138.23	87	137.51	139.00	-27	3,018	-0.89%
2018/07/25	266	136.48	174	137.71	138.00	92	3,216	2.86%	大買/大賣/
2018/07/24	75	130.89	24	129.31	132.50	51	3,311	1.54%
2018/07/23	212	135.22	420	135.74	132.00	-208	3,608	-5.76%	大買/大賣/鉅額交易
2018/07/20	454	137.37	63	137.70	138.50	391	3,650	10.71%	大買/鉅額交易
2018/07/19	37	133.64	16	132.84	132.00	21	3,631	0.58%
2018/07/18	79	131.61	91	130.52	130.50	-12	3,705	-0.32%
2018/07/17	9	132.00	157	132.00	130.00	-148	3,779	-3.92%	大賣/鉅額交易
2018/07/16	131	132.29	17	131.32	133.00	114	3,789	3.01%	大買/鉅額交易
2018/07/13	164	130.46	22	129.55	130.50	142	3,837	3.70%	大買/鉅額交易
2018/07/12	80	127.58	55	125.38	128.50	25	3,971	0.63%
2018/07/11	248	123.55	12	124.17	125.50	236	4,038	5.84%	大買/鉅額交易
2018/07/10	58	120.33	44	120.22	122.00	14	4,068	0.34%
2018/07/09	8	126.63	80	126.44	125.50	-72	4,057	-1.77%
2018/07/06	77	129.19	13	127.08	130.50	64	4,115	1.56%
2018/07/05	13	128.08	197	127.99	125.00	-184	4,129	-4.46%	大賣/鉅額交易
2018/07/04	62	130.18	5	129.00	130.50	57	4,151	1.37%
2018/07/03	25	132.10	135	131.78	129.00	-110	4,181	-2.63%	大賣/鉅額交易
2018/07/02	62	136.79	132	133.38	132.50	-70	4,183	-1.67%	大賣/
2018/06/29	10	134.90	26	135.29	133.00	-16	4,168	-0.38%
2018/06/28	67	136.40	248	136.27	135.00	-181	4,151	-4.36%	大賣/鉅額交易
2018/06/27	57	142.82	7	141.86	141.50	50	4,166	1.20%
2018/06/26	9	139.39	7	139.07	140.00	2	4,176	0.05%
2018/06/25	6	141.50	1	141.00	141.00	5	4,196	0.12%
2018/06/22	2	141.75	318	142.61	141.50	-316	4,238	-7.45%	大賣/鉅額交易
2018/06/21	9	144.44	12	143.54	145.50	-3	4,258	-0.07%
2018/06/20	78	144.77	46	146.50	143.50	32	4,281	0.75%
2018/06/19	44	150.68	23	150.24	151.00	21	4,258	0.49%
2018/06/15	1,555	151.96	153	153.24	152.00	1,402	4,280	32.75%	大買/大賣/鉅額交易
2018/06/14	79	155.59	16	153.72	153.00	63	4,216	1.49%
2018/06/13	24	155.73	19	155.13	153.50	5	4,233	0.12%
2018/06/12	19	156.21	47	153.99	153.00	-28	4,275	-0.65%
2018/06/11	7	157.79	50	157.86	157.00	-43	4,304	-1.00%
2018/06/08	131	158.32	111	157.98	158.50	20	4,363	0.46%	大買/大賣/
2018/06/07	306	159.60	14	158.18	158.50	292	4,399	6.64%	大買/鉅額交易
2018/06/06	7	157.21	117	157.14	154.50	-110	4,380	-2.51%	大賣/鉅額交易
2018/06/05	141	154.51	74	153.68	155.00	67	4,405	1.52%	大買/
2018/06/04	98	150.78	14	151.07	153.00	84	4,425	1.90%
2018/06/01	2	147.50	12	147.00	147.00	-10	4,475	-0.22%
2018/05/31	35	149.80	14	147.64	146.50	21	4,568	0.46%
2018/05/30	4	146.50	55	146.59	147.50	-51	4,613	-1.11%
2018/05/29	172	155.51	179	151.57	148.50	-7	4,761	-0.15%	大買/大賣/
2018/05/28	4	150.88	140	149.80	151.00	-136	4,925	-2.76%	大賣/鉅額交易
2018/05/25	351	149.74	60	148.09	149.50	291	5,108	5.70%	大買/鉅額交易
2018/05/24	331	148.04	35	146.93	148.00	296	5,119	5.78%	大買/鉅額交易
2018/05/23	223	146.90	1	148.00	146.00	222	5,134	4.32%	大買/鉅額交易
2018/05/22	4	145.38	57	145.05	146.00	-53	5,157	-1.03%
2018/05/21	124	146.98	86	146.73	146.50	38	5,224	0.73%	大買/
2018/05/18	20	141.95	8	142.00	141.00	12	5,169	0.23%
2018/05/17	8	142.75	41	142.13	141.00	-33	5,205	-0.63%
2018/05/16	141	143.60	27	143.17	143.50	114	5,224	2.18%	大買/鉅額交易
2018/05/15	4	143.50	17	142.32	141.00	-13	5,257	-0.25%
2018/05/14	7	144.36	45	145.66	143.50	-38	5,306	-0.72%
2018/05/11	32	147.14	28	145.30	146.50	4	5,306	0.08%
2018/05/10	20	145.30	12	144.17	144.50	8	5,293	0.15%
2018/05/09	12	142.21	39	144.55	141.50	-27	5,347	-0.50%
2018/05/08	1	146.00	53	146.35	146.00	-52	5,327	-0.98%
2018/05/07	173	146.09	27	145.50	149.50	146	5,322	2.74%	大買/鉅額交易
2018/05/04	18	142.39	7	140.93	142.00	11	5,257	0.21%
2018/05/03	20	141.70	81	141.28	142.00	-61	5,343	-1.14%
2018/05/02	68	142.79	266	140.82	142.50	-198	5,355	-3.70%	大賣/鉅額交易
2018/04/30	413	132.78	248	130.68	137.50	165	5,163	3.19%	大買/大賣/鉅額交易
2018/04/27	250	128.89	1,185.1	121.97	130.00	-935.1	5,071	-18.44%	大買/大賣/鉅額交易
2018/04/26	0	125.00	401	126.95	123.00	-401	4,776	-8.39%	大賣/鉅額交易
2018/04/25	2.1	132.00	255	130.01	131.50	-253	4,697	-5.38%	大賣/鉅額交易
2018/04/24	15	130.97	226	130.28	128.00	-211	4,665	-4.52%	大賣/鉅額交易
2018/04/23	31	137.79	243	139.30	136.50	-212	4,643	-4.57%	大賣/鉅額交易
2018/04/20	3	145.50	218	145.63	144.50	-215	4,685	-4.59%	大賣/鉅額交易
2018/04/19	30	146.20	45	141.71	148.00	-15	4,732	-0.32%
2018/04/18	131	144.28	9	147.61	143.00	122	4,722	2.58%	大買/鉅額交易
2018/04/17	14	147.39	99	146.92	147.00	-85	4,685	-1.81%
2018/04/16	6	152.17	34	151.88	152.00	-28	4,812	-0.58%
2018/04/13	25	156.56	547	154.77	154.50	-522	4,779	-10.92%	大賣/鉅額交易
2018/04/12	1	153.00	341	152.56	152.50	-340	4,759	-7.14%	大賣/鉅額交易
2018/04/11	7	159.71	315	158.84	158.00	-308	4,813	-6.40%	大賣/鉅額交易
2018/04/10	22	162.32	304	160.62	158.50	-282	4,832	-5.84%	大賣/鉅額交易
2018/04/09	3	162.67	2	162.50	161.50	1	4,859	0.02%
2018/04/03	2	165.50	1	165.00	165.50	1	4,834	0.02%
2018/04/02	1	169.00	302	167.41	166.50	-301	4,839	-6.22%	大賣/鉅額交易
2018/03/31	1	169.00	250	169.18	168.50	-249	4,841	-5.14%	大賣/鉅額交易
2018/03/30	5	171.30	2	171.25	170.50	3	4,840	0.06%
2018/03/29	8.1	167.61	10	167.50	167.00	-1.9	4,837	-0.04%
2018/03/28	6	165.08	30	165.43	166.00	-24	4,842	-0.50%
2018/03/27	13	168.62	19	168.05	167.50	-6	4,837	-0.12%
2018/03/26	2	166.00	226	166.09	166.50	-224	4,813	-4.65%	大賣/鉅額交易
2018/03/23	18	161.89	18	159.75	164.50	0	4,807	0.00%
2018/03/22	6	163.50	40	164.06	163.00	-34	4,789	-0.71%
2018/03/21	21	166.43	251	166.14	166.00	-230	4,815	-4.78%	大賣/鉅額交易
2018/03/20	253	163.89	0	0.00	165.00	253	4,860	5.21%	大買/鉅額交易
2018/03/19	40	163.36	4	163.25	162.50	36	4,855	0.74%
2018/03/16	33	164.77	42	163.67	163.00	-9	4,828	-0.19%
2018/03/15	9	167.72	66	167.71	166.50	-57	4,795	-1.19%
2018/03/14	506	164.96	5	164.80	166.00	501	4,801	10.43%	大買/鉅額交易
2018/03/13	81	162.93	1	162.50	164.50	80	4,773	1.68%
2018/03/12	5	163.80	477	162.87	162.00	-472	4,790	-9.85%	大賣/鉅額交易
2018/03/09	101	164.02	2	163.00	163.50	99	4,845	2.04%	大買/
2018/03/08	53	161.08	13	162.62	160.50	40	4,827	0.83%
2018/03/07	51	164.51	15	163.13	162.00	36	4,789	0.75%
2018/03/06	33	171.61	75	171.25	169.00	-42	4,804	-0.87%
2018/03/05	15	172.93	124	172.12	171.50	-109	4,729	-2.30%	大賣/鉅額交易
2018/03/02	18	174.36	179	174.49	173.00	-161	4,681	-3.44%	大賣/鉅額交易
2018/03/01	190	179.20	665	179.53	180.00	-475	4,535	-10.47%	大買/大賣/鉅額交易
2018/02/27	426	193.97	154	193.71	192.00	272	4,302	6.32%	大買/大賣/鉅額交易
2018/02/26	82	182.35	70	181.91	180.00	12	4,162	0.29%
2018/02/23	48	175.31	60	174.57	176.50	-12	4,216	-0.28%
2018/02/22	12	176.17	43	173.70	170.50	-31	4,281	-0.72%
2018/02/21	109	172.14	10	171.90	175.00	99	4,256	2.33%	大買/
2018/02/12	10	162.10	58	164.34	160.00	-48	4,193	-1.14%
2018/02/09	181	160.20	25	161.52	165.00	156	4,219	3.70%	大買/鉅額交易
2018/02/08	18	168.25	120	169.75	168.00	-102	4,214	-2.42%	大賣/鉅額交易
2018/02/07	111	176.95	32	175.61	174.00	79	4,216	1.87%	大買/
2018/02/06	131	170.06	337	172.27	169.00	-206	4,198	-4.91%	大買/大賣/鉅額交易
2018/02/05	29	181.22	68	181.16	183.50	-39	4,159	-0.94%
2018/02/02	2	185.75	244	187.07	186.00	-242	4,192	-5.77%	大賣/鉅額交易
2018/02/01	161	188.46	17	186.97	187.50	144	4,268	3.37%	大買/鉅額交易
2018/01/31	38	181.84	9	181.06	183.00	29	4,210	0.69%
2018/01/30	11	180.73	97	181.43	181.50	-86	4,234	-2.03%
2018/01/29	99	180.79	90	178.17	182.00	9	4,288	0.21%
2018/01/26	612	173.21	164	174.09	174.50	448	4,279	10.47%	大買/大賣/鉅額交易
2018/01/25	35	168.69	32	167.06	165.00	3	4,196	0.07%
2018/01/24	80	174.22	10	173.65	173.00	70	4,218	1.66%
2018/01/23	243	175.27	39	175.01	174.00	204	4,357	4.68%	大買/鉅額交易
2018/01/22	134	177.36	8	176.25	177.00	126	4,508	2.79%	大買/鉅額交易
2018/01/19	12	177.42	13	177.38	177.00	-1	4,959	-0.02%
2018/01/18	104	180.64	104	181.46	178.50	0	5,333	0.00%	大買/大賣/
2018/01/17	358	178.02	11	178.64	179.50	347	5,403	6.42%	大買/鉅額交易
2018/01/16	63	179.02	85	176.51	179.00	-22	5,414	-0.41%
2018/01/15	363	184.48	82	183.61	184.00	281	5,440	5.16%	大買/鉅額交易
2018/01/12	1,022	186.56	97	184.82	188.00	925	5,434	17.02%	大買/鉅額交易
2018/01/11	1,485	183.87	2	184.00	186.50	1,483	5,443	27.24%	大買/鉅額交易
2018/01/10	119	186.61	173	182.61	180.00	-54	5,433	-0.99%	大買/大賣/
2018/01/09	255	194.46	51	194.26	195.00	204	5,348	3.81%	大買/鉅額交易
2018/01/08	381	197.36	20	196.75	195.00	361	5,470	6.60%	大買/鉅額交易
2018/01/05	723	196.00	47	196.48	196.00	676	5,561	12.15%	大買/鉅額交易
2018/01/04	404	202.15	141	202.78	201.50	263	5,490	4.79%	大買/大賣/鉅額交易
2018/01/03	103	203.66	63	201.48	206.00	40	5,534	0.72%	大買/
2018/01/02	192	196.20	59	194.31	197.00	133	5,654	2.35%	大買/鉅額交易