美律 (2439)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲5.5
漲幅
+4.55%
成交量
6,168張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	126.50	126.50	-2	2,415	-0.08%
2024/05/06	0	0.00	0.1	122.00	121.00	-0.1	2,323	0.00%
2024/04/29	3	121.33	0	0.00	121.50	3	2,266	0.13%
2024/04/26	5	120.50	7.3	119.64	119.50	-2.3	2,230	-0.10%
2024/04/24	2	118.50	0	0.00	118.00	2	2,206	0.09%
2024/04/12	5	125.00	0	0.00	124.00	5	2,043	0.24%
2024/04/10	15	127.80	16	127.09	128.00	-1	1,996	-0.05%
2024/04/09	0	0.00	0	122.50	122.00	0	1,881	0.00%
2024/04/03	0	122.50	0	0.00	123.00	0	1,854	0.00%
2024/04/01	0.1	123.50	0	0.00	124.00	0.1	1,865	0.00%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/26	0	119.00	0	0.00	118.50	0	1,769	0.00%
2024/03/21	1	121.00	1	120.00	120.00	0	1,806	0.00%
2024/03/18	0	0.00	10	116.00	116.50	-10	1,859	-0.54%
2024/03/06	0	0.00	1	114.00	113.50	-1	2,140	-0.05%
2024/03/04	2	115.00	0	0.00	115.00	2	2,244	0.09%
2024/02/29	0	0.00	1	117.00	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	2	114.75	114.00	-2	2,224	-0.09%
2024/02/26	6	111.83	1	112.00	112.00	5	2,263	0.22%
2024/02/23	0	0.00	1	112.00	109.00	-1	2,259	-0.04%
2024/02/20	1	109.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/01/17	2	101.50	0	0.00	101.50	2	3,075	0.07%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2023/12/29	0	109.00	50	109.50	109.50	-50	3,061	-1.63%
2023/12/12	0	0.00	1	117.00	118.50	-1	2,514	-0.04%
2023/11/30	1	114.00	1	113.50	114.00	0	2,025	0.00%
2023/11/28	0	0.00	2	110.00	110.50	-2	1,874	-0.11%
2023/11/23	0	0.00	1	108.00	107.50	-1	1,799	-0.06%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	1	106.50	0	0.00	106.50	1	1,638	0.06%
2023/11/15	0	0.00	5	106.00	105.50	-5	1,513	-0.33%
2023/11/14	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2023/11/13	6	107.08	3	106.67	106.00	3	1,407	0.21%
2023/11/10	1	102.00	1	102.50	103.00	0	1,235	0.00%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	1	100.50	1	100.00	100.00	0	1,059	0.00%
2023/11/06	0	0.00	1	97.30	98.70	-1	827	-0.12%
2023/11/03	1	92.60	0	0.00	92.10	1	664	0.15%
2023/10/16	1	90.70	0	0.00	90.70	1	619	0.16%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/09/08	0	0.00	1	86.20	86.10	-1	814	-0.12%
2023/08/31	1	86.50	0	0.00	86.20	1	985	0.10%
2023/08/24	0	0.00	1	91.20	90.70	-1	994	-0.10%
2023/07/21	0	0.00	1	91.80	91.40	-1	921	-0.11%
2023/06/14	2	95.20	0	0.00	93.80	2	836	0.24%
2023/06/05	0	0.00	5	90.90	91.30	-5	662	-0.75%
2023/06/01	0	0.00	1	91.20	91.60	-1	661	-0.15%
2023/05/29	1	88.60	0	0.00	88.60	1	664	0.15%
2023/04/18	1	90.60	0	0.00	89.50	1	703	0.14%
2023/03/24	2	88.80	0	0.00	88.80	2	631	0.32%
2023/03/09	3	89.30	0	0.00	88.40	3	749	0.40%
2023/03/02	5	87.34	5	86.56	86.50	0	751	0.00%
2023/02/22	0	0.00	0.6	83.80	84.00	-0.6	743	-0.08%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	0	0.00	28	83.30	83.30	-28	948	-2.95%
2023/01/11	0	0.00	1	80.60	80.10	-1	1,106	-0.09%
2022/12/20	1	79.60	0	0.00	79.50	1	1,486	0.07%
2022/12/12	0	81.10	0	0.00	80.90	0	1,598	0.00%
2022/12/06	1	83.00	0	0.00	81.40	1	1,799	0.06%
2022/11/16	0	0.00	3	85.70	85.50	-3	1,896	-0.16%
2022/11/15	3	86.30	0	0.00	85.80	3	1,897	0.16%
2022/11/14	0	0.00	1	85.80	86.10	-1	1,893	-0.05%
2022/11/10	5	85.14	5	84.00	84.00	0	1,870	0.00%
2022/11/09	0	0.00	1	85.50	84.90	-1	1,867	-0.05%
2022/10/28	1	79.20	0	0.00	78.00	1	1,891	0.05%
2022/10/21	1	84.30	0	0.00	84.30	1	2,019	0.05%
2022/10/14	0	0.00	1	89.30	90.00	-1	1,834	-0.05%
2022/10/13	1	83.50	0	0.00	83.40	1	1,788	0.06%
2022/10/12	1	84.70	1	86.50	86.20	0	1,769	0.00%
2022/09/21	0	0.00	1	92.00	89.40	-1	1,505	-0.07%
2022/09/16	4	92.55	4	91.80	92.30	0	1,426	0.00%
2022/09/15	4	91.75	4	93.20	91.50	0	1,379	0.00%
2022/09/13	0	0.00	2	90.40	91.70	-2	1,242	-0.16%
2022/09/07	0	0.00	5	88.90	88.40	-5	1,104	-0.46%
2022/09/06	0	0.00	1	87.80	87.60	-1	1,043	-0.10%
2022/08/31	0	0.00	1	84.60	84.40	-1	931	-0.11%
2022/08/26	0.8	81.50	0	0.00	81.10	0.8	906	0.09%
2022/08/24	5	83.14	0	83.75	83.40	5	875	0.57%
2022/08/22	0	86.80	0	0.00	85.40	0	827	0.00%
2022/08/17	50	86.40	0	0.00	85.20	50	795	6.28%
2022/08/16	0	0.00	0	84.60	86.40	0	779	0.00%
2022/08/15	0	0.00	3	83.50	83.50	-3	750	-0.40%
2022/08/11	0	0.00	0	84.50	84.80	0	712	0.00%
2022/08/09	3	82.07	0	82.70	82.60	3	666	0.45%
2022/08/08	1	81.90	0	0.00	82.00	1	654	0.15%
2022/08/05	0	0.00	7	81.40	82.20	-7	643	-1.09%
2022/08/04	5	80.52	1	79.30	80.50	4	624	0.64%
2022/08/02	2	80.80	0	0.00	80.20	2	572	0.35%
2022/08/01	3	82.23	1	82.50	83.20	2	535	0.37%
2022/07/29	3	79.80	4	80.67	80.70	-1	436	-0.24%
2022/07/27	0	0.00	2	72.50	73.70	-2	404	-0.49%
2022/07/26	0	73.30	0	0.00	73.00	0	407	0.01%
2022/07/08	0	0.00	0	71.40	71.40	0	407	0.00%
2022/07/07	2	69.00	0	0.00	70.20	2	403	0.50%
2022/06/07	0	0.00	1	82.90	82.40	-1	396	-0.25%
2022/05/09	1	80.70	0	0.00	81.10	1	550	0.18%
2022/04/14	0	0.00	0	81.10	80.90	0	608	0.00%
2022/04/07	0	0.00	2	83.20	82.80	-2	632	-0.32%
2022/04/06	0	0.00	0	84.90	84.90	0	634	-0.01%
2022/03/30	0	0.00	1	83.90	84.10	-1	627	-0.16%
2022/03/25	1	83.40	0	0.00	83.40	1	647	0.15%
2022/03/24	0	83.50	0	0.00	83.50	0	653	0.00%
2022/02/24	0	83.90	0	0.00	82.90	0	1,135	0.00%
2022/02/22	0	85.10	0	0.00	85.50	0	1,138	0.00%
2022/02/18	0	85.80	0	0.00	85.60	0	1,176	0.00%
2022/02/14	0	0.00	1	85.30	85.00	-1	1,194	-0.08%
2022/02/11	0	89.60	0	0.00	88.60	0	1,171	0.00%
2022/02/10	0	91.50	0	0.00	91.90	0	1,160	0.00%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/01/17	0	0.00	1	90.60	91.10	-1	1,660	-0.06%
2022/01/11	0	91.50	0	0.00	91.10	0	1,767	0.00%
2022/01/07	0	0.00	5	92.38	91.90	-5	1,785	-0.28%
2021/12/30	0	0.00	1	94.50	94.40	-1	1,820	-0.05%
2021/12/29	0	0.00	1	94.50	94.50	-1	1,824	-0.05%
2021/12/24	5	94.20	0	0.00	93.50	5	1,871	0.27%
2021/12/22	0	0.00	1	94.30	94.20	-1	1,889	-0.05%
2021/12/20	0	0.00	1	92.30	92.30	-1	1,891	-0.05%
2021/12/13	0	0.00	2	96.40	95.70	-2	1,867	-0.11%
2021/12/10	2	99.25	0	0.00	98.70	2	1,841	0.11%
2021/12/09	12	101.53	10	99.30	99.30	2	1,810	0.11%
2021/12/08	1	98.50	6	98.31	100.50	-5	1,687	-0.30%
2021/12/07	2	95.35	2	94.90	94.90	0	1,605	0.00%
2021/12/06	1	92.90	1	93.00	93.70	0	1,585	0.00%
2021/12/02	5	94.70	3	94.63	96.00	2	1,524	0.13%
2021/12/01	1	94.20	1	93.70	93.90	0	1,489	0.00%
2021/11/29	0	0.00	1	89.00	91.30	-1	1,469	-0.07%
2021/11/26	1	93.10	0	0.00	92.30	1	1,453	0.07%
2021/11/25	1	94.10	1	94.21	94.90	0	1,439	0.00%
2021/11/24	1	91.90	1	92.00	92.40	0	1,430	0.00%
2021/11/23	4	93.10	2	92.80	92.90	2	1,445	0.14%
2021/11/22	1	94.30	1	94.30	94.30	0	1,444	0.00%
2021/11/17	3	93.87	3	94.40	93.40	0	1,443	0.00%
2021/11/09	0	0.00	0	93.80	93.40	0	1,409	0.00%
2021/11/05	0	95.40	0	0.00	95.40	0	1,383	0.00%
2021/11/02	3	94.53	12.1	94.56	95.70	-9.1	1,299	-0.70%
2021/11/01	0	0.00	2	88.22	90.40	-2	1,126	-0.18%
2021/10/29	1	82.60	1	82.20	82.20	0	1,068	0.00%
2021/10/28	0	0.00	0	83.50	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	81.50	81.60	-1	1,051	-0.10%
2021/10/26	0	0.00	1	80.70	80.40	-1	1,040	-0.10%
2021/10/25	1.6	79.75	0	0.00	80.60	1.6	1,052	0.15%
2021/10/22	1	81.30	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	81.80	2	83.60	81.30	-1	1,111	-0.09%
2021/10/20	1	81.20	1	80.40	80.50	0	1,064	0.00%
2021/10/14	1	79.40	0	0.00	79.20	1	1,040	0.10%
2021/10/08	1	86.00	0	0.00	85.30	1	1,091	0.09%
2021/10/07	0	0.00	1	85.01	85.10	-1	1,189	-0.09%
2021/10/05	0	0.00	0	85.00	83.50	0	1,260	0.00%
2021/09/30	20	88.80	10	88.20	88.40	10	1,222	0.82%
2021/09/27	0	0.00	30	93.20	93.80	-30	1,194	-2.51%
2021/09/16	0	0.00	1	95.80	95.80	-1	1,206	-0.08%
2021/09/15	0	0.00	0.1	97.00	96.50	-0.1	1,216	0.00%
2021/09/14	1	95.40	0	0.00	95.10	1	1,224	0.08%
2021/08/27	3	98.50	0	0.00	97.10	3	1,248	0.24%
2021/08/24	0.1	104.50	0	0.00	103.50	0.1	1,237	0.00%
2021/08/19	0	0.00	1	106.00	105.50	-1	1,236	-0.08%
2021/08/18	1	103.00	0	0.00	106.00	1	1,224	0.08%
2021/08/17	1	105.00	0	0.00	105.00	1	1,223	0.08%
2021/08/16	0	105.00	0	0.00	104.50	0	1,222	0.00%
2021/08/11	0	0.00	1	110.00	109.00	-1	1,235	-0.08%
2021/08/06	1	110.50	0	0.00	111.00	1	1,285	0.08%
2021/08/03	0	0.00	2	113.50	113.50	-2	1,366	-0.15%
2021/08/02	20	113.00	1	112.50	112.50	19	1,362	1.39%
2021/07/30	11	112.32	0	0.00	111.00	11	1,374	0.80%
2021/07/29	0	0.00	1	112.00	112.50	-1	1,438	-0.07%
2021/07/28	1	108.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	1	111.00	3	112.17	112.50	-2	1,535	-0.13%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	1	106.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/15	0	0.00	3	112.50	113.50	-3	1,593	-0.19%
2021/07/14	5	117.50	3	116.67	117.00	2	1,586	0.13%
2021/07/13	3	113.33	3	111.50	115.50	0	1,496	0.00%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/22	5	106.00	0	0.00	105.00	5	1,599	0.31%
2021/06/17	0	0.00	1	106.50	107.00	-1	1,677	-0.06%
2021/06/16	0.2	106.75	0	0.00	105.50	0.2	1,716	0.01%
2021/06/07	0	0.00	1	106.50	104.50	-1	1,770	-0.06%
2021/06/02	1	106.00	0.1	107.00	106.50	0.9	1,808	0.05%
2021/05/31	0.2	107.50	0	0.00	107.50	0.2	1,830	0.01%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/24	0	0.00	20	104.00	104.00	-20	2,032	-0.98%
2021/05/21	0.1	104.50	0	0.00	104.00	0.1	2,036	0.00%
2021/05/17	1	99.80	1	96.00	101.00	0	2,018	0.00%
2021/05/14	1	101.50	1	100.50	101.50	0	1,995	0.00%
2021/05/13	20	104.00	21	104.98	103.50	-1	1,984	-0.05%
2021/05/11	11	101.95	10	101.70	103.00	1	1,949	0.05%
2021/05/07	0	0.00	0	109.00	109.00	0	1,943	0.00%
2021/05/06	2	103.50	2	105.25	105.50	0	1,928	0.00%
2021/05/05	21	107.45	0	0.00	105.50	21	1,863	1.13%
2021/05/04	1	117.00	1	116.00	116.00	0	1,771	0.00%
2021/05/03	1	120.50	0	0.00	121.50	1	1,744	0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	1	121.50	0	0.00	122.50	1	1,783	0.06%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/25	2	132.25	0	0.00	131.50	2	1,877	0.11%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	134.75	1	136.50	133.00	1	1,858	0.05%
2021/03/18	1	137.50	0	0.00	138.50	1	1,841	0.05%
2021/03/17	0	0.00	20	135.50	135.00	-20	1,852	-1.08%
2021/03/16	0	0.00	2	135.25	135.50	-2	1,874	-0.11%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/08	21	133.95	1	133.00	133.00	20	2,181	0.92%
2021/02/26	10	131.00	21	135.31	137.00	-11	2,103	-0.52%
2021/02/25	2	135.25	0	0.00	133.00	2	2,066	0.10%
2021/02/23	0	0.00	7	136.07	136.50	-7	2,067	-0.34%
2021/02/19	0	0.00	1	137.00	137.00	-1	2,102	-0.05%
2021/02/17	0.1	134.00	0	0.00	132.50	0.1	2,113	0.00%
2021/02/04	6.1	131.99	0	0.00	131.00	6.1	2,121	0.29%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/27	10	134.40	0	0.00	134.50	10	2,153	0.46%
2021/01/26	0.1	136.00	0	0.00	135.50	0.1	2,169	0.00%
2021/01/22	0.1	134.50	0	0.00	134.50	0.1	2,303	0.00%
2021/01/19	0.1	138.00	0	137.00	137.00	0.1	2,306	0.00%
2021/01/18	10.2	139.99	0	0.00	139.50	10.2	2,288	0.45%
2021/01/15	0.1	139.00	0	0.00	136.00	0.1	2,248	0.00%
2021/01/14	7.1	140.22	0	0.00	140.00	7.1	2,191	0.32%
2021/01/13	5	143.00	0	0.00	142.50	5	2,213	0.23%
2021/01/12	1	143.00	0	0.00	142.50	1	2,195	0.05%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2020/12/24	2	146.75	0	0.00	146.50	2	2,344	0.09%
2020/12/23	0	149.00	0	0.00	148.00	0	2,321	0.00%
2020/12/17	1	150.50	0	0.00	149.00	1	2,345	0.04%
2020/12/14	1	151.02	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	153.00	2	150.75	149.50	-1	2,258	-0.04%
2020/12/07	0	0.00	2	151.50	152.00	-2	2,224	-0.09%
2020/12/04	2	146.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	1	147.01	0	0.00	146.50	1	2,129	0.05%
2020/12/01	0	0.00	1	143.00	145.50	-1	2,103	-0.05%
2020/11/30	0	0.00	3	141.50	141.50	-3	2,129	-0.14%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/25	0	0.00	3	140.33	140.00	-3	2,231	-0.13%
2020/11/20	0	0.00	1	142.50	141.00	-1	2,321	-0.04%
2020/11/18	1	144.00	1	144.00	144.00	0	2,360	0.00%
2020/11/16	2	141.50	0	0.00	141.00	2	2,467	0.08%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/10	0	0.00	5	139.90	140.00	-5	2,619	-0.19%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	3	139.83	0	0.00	140.50	3	2,657	0.11%
2020/11/05	4	140.00	0	0.00	140.50	4	2,682	0.15%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	139.50	1	139.50	139.00	0	2,749	0.00%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	0	0.00	2	141.00	141.00	-2	2,889	-0.07%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/27	2	149.00	0	0.00	150.00	2	3,302	0.06%
2020/10/26	0	0.00	2	149.50	149.00	-2	3,469	-0.06%
2020/10/22	0	0.00	2	152.50	152.00	-2	3,569	-0.06%
2020/10/21	0	0.00	1.1	154.86	153.00	-1.1	3,610	-0.03%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	0	0.00	1	152.50	151.00	-1	4,138	-0.02%
2020/10/13	5	151.50	0	0.00	152.00	5	4,187	0.12%
2020/10/12	1	152.50	1	152.00	151.00	0	4,179	0.00%
2020/10/08	2	148.75	0	0.00	148.50	2	4,120	0.05%
2020/10/06	1	152.50	1	151.00	153.50	0	4,058	0.00%
2020/10/05	1	150.50	1.1	151.41	150.00	-0.1	4,050	0.00%
2020/09/25	0	0.00	1	141.00	144.00	-1	4,167	-0.02%
2020/09/22	0.1	151.00	0	0.00	151.00	0.1	4,276	0.00%
2020/09/15	1	157.50	0.1	158.00	158.00	0.9	4,370	0.02%
2020/09/07	0	0.00	1	149.50	149.50	-1	4,410	-0.02%
2020/09/02	0	0.00	1	154.00	153.50	-1	4,381	-0.02%
2020/09/01	0	0.00	1	150.50	149.50	-1	4,363	-0.02%
2020/08/26	2.3	164.78	0	0.00	165.00	2.3	4,308	0.05%
2020/08/18	1	165.00	0	0.00	165.50	1	4,039	0.02%
2020/08/17	1	165.50	2	167.00	165.50	-1	4,029	-0.02%
2020/08/14	1	165.50	0	0.00	166.00	1	4,031	0.02%
2020/08/13	1	165.50	1	166.00	165.50	0	4,012	0.00%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	5	165.10	165.00	-5	3,984	-0.13%
2020/08/10	2	163.50	0	0.00	162.50	2	3,967	0.05%
2020/08/07	1	165.50	3	166.83	167.00	-2	3,969	-0.05%
2020/08/06	3	165.83	0	0.00	164.50	3	3,908	0.08%
2020/08/05	1	169.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	1	168.00	4	165.38	168.00	-3	3,723	-0.08%
2020/08/03	1	160.50	12	165.00	160.50	-11	3,475	-0.32%
2020/07/31	1	156.50	0	0.00	159.00	1	3,292	0.03%
2020/07/30	0	0.00	3	155.67	158.00	-3	3,217	-0.09%
2020/07/29	1	151.00	1	149.00	151.00	0	3,103	0.00%
2020/07/27	1	153.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	1	151.50	2	151.00	151.00	-1	3,080	-0.03%
2020/07/23	5	151.30	5	152.20	153.00	0	3,019	0.00%
2020/07/22	0	0.00	1	148.00	148.00	-1	2,821	-0.04%
2020/07/21	0	0.00	2	142.50	142.50	-2	2,631	-0.08%
2020/07/20	4	141.75	3	142.17	141.00	1	2,614	0.04%
2020/07/17	0	0.00	7	141.64	141.50	-7	2,484	-0.28%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	1	138.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	1	139.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	3	140.50	0	0.00	140.00	3	2,535	0.12%
2020/07/02	3	143.50	0	0.00	143.50	3	2,536	0.12%
2020/07/01	2	143.75	0	0.00	142.50	2	2,496	0.08%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	0	0.00	3	138.50	137.00	-3	2,396	-0.13%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/23	1	136.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	2	135.50	0	0.00	135.50	2	2,390	0.08%
2020/06/19	2	136.75	2	138.75	136.50	0	2,416	0.00%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/11	1	140.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	0	0.00	1	141.00	142.00	-1	2,557	-0.04%
2020/06/09	0	0.00	2	138.75	138.00	-2	2,564	-0.08%
2020/06/05	1	138.50	1	138.50	139.00	0	2,632	0.00%
2020/06/04	2	136.75	0	0.00	137.00	2	2,656	0.08%
2020/06/02	0	0.00	5	138.50	138.00	-5	2,647	-0.19%
2020/06/01	5	137.00	0	0.00	137.00	5	2,645	0.19%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/26	2	136.00	10	134.50	134.00	-8	2,750	-0.29%
2020/05/25	11	132.50	0	0.00	133.50	11	2,717	0.40%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/15	1	136.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	134.00	134.50	-1	2,752	-0.04%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/06	0	0.00	2	132.00	131.50	-2	2,983	-0.07%
2020/05/05	3	133.67	1	134.50	133.00	2	3,037	0.07%
2020/05/04	4	136.00	0	0.00	135.00	4	3,062	0.13%
2020/04/30	1	139.00	1	141.00	140.00	0	3,066	0.00%
2020/04/29	0	0.00	2	136.50	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/22	2	130.50	1	131.00	132.50	1	3,245	0.03%
2020/04/09	0	0.00	1	130.00	128.50	-1	3,486	-0.03%
2020/04/07	0	0.00	3	128.83	130.50	-3	3,505	-0.09%
2020/03/30	2	123.50	0	0.00	124.50	2	3,616	0.06%
2020/03/27	1	125.50	0	0.00	121.50	1	3,639	0.03%
2020/03/25	1	123.50	0	0.00	123.00	1	3,807	0.03%
2020/03/19	0	0.00	1	119.00	114.00	-1	4,308	-0.02%
2020/03/16	0	0.00	1	126.50	125.00	-1	4,279	-0.02%
2020/03/13	1	126.00	0	0.00	129.00	1	4,245	0.02%
2020/03/06	0	0.00	1	141.50	141.50	-1	4,197	-0.02%
2020/03/04	1	138.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	0	0.00	1	143.50	144.00	-1	4,304	-0.02%
2020/02/27	1	143.00	0	0.00	140.50	1	4,406	0.02%
2020/02/24	0	0.00	1	144.00	144.50	-1	4,553	-0.02%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/18	1	148.00	2	149.50	149.00	-1	4,677	-0.02%
2020/02/17	3	147.67	0	0.00	148.00	3	4,665	0.06%
2020/02/14	4	149.75	0	0.00	149.00	4	4,643	0.09%
2020/02/12	4	149.88	5	149.10	150.00	-1	4,558	-0.02%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/01/30	1	156.00	7	149.79	148.50	-6	4,451	-0.13%
2020/01/17	2	165.00	1	167.00	166.00	1	4,592	0.02%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	3	163.83	1	163.00	162.50	2	4,575	0.04%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	166.00	1	166.00	166.50	0	4,551	0.00%
2020/01/10	1	164.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	0	0.00	1	165.00	163.00	-1	4,534	-0.02%
2020/01/08	0	0.00	1	162.00	162.00	-1	4,564	-0.02%
2020/01/07	2	161.50	1	160.00	162.00	1	4,540	0.02%
2020/01/06	1	168.00	1	168.00	167.00	0	4,472	0.00%
2020/01/03	0	0.00	2	170.00	171.00	-2	4,451	-0.04%
2020/01/02	10	168.50	1	168.50	169.00	9	4,438	0.20%
2019/12/31	2	168.75	0	0.00	167.50	2	4,462	0.04%
2019/12/30	3	170.17	1	169.00	169.00	2	4,460	0.04%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	1	170.50	0	0.00	170.50	1	4,551	0.02%
2019/12/24	0	0.00	1	173.00	172.00	-1	4,595	-0.02%
2019/12/23	2	171.50	0	0.00	172.00	2	4,569	0.04%
2019/12/20	0	0.00	1	174.50	173.00	-1	4,525	-0.02%
2019/12/19	1	170.00	2	172.00	171.00	-1	4,454	-0.02%
2019/12/17	1	167.00	16	165.50	167.50	-15	4,344	-0.35%
2019/12/16	2	160.50	4	160.13	160.00	-2	4,054	-0.05%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	5	157.70	3	160.00	156.00	2	3,966	0.05%
2019/12/11	0	0.00	4	157.63	158.50	-4	3,894	-0.10%
2019/12/10	0	0.00	1	157.00	156.50	-1	3,917	-0.03%
2019/12/06	3	155.17	10	155.50	155.50	-7	3,931	-0.18%
2019/12/05	0	0.00	2	158.50	158.00	-2	3,886	-0.05%
2019/12/03	1	156.50	0	0.00	155.00	1	3,830	0.03%
2019/12/02	2	154.25	2	156.25	156.00	0	3,828	0.00%
2019/11/29	4	157.00	1	157.50	156.50	3	3,899	0.08%
2019/11/28	2	158.00	11	159.05	159.00	-9	3,864	-0.23%
2019/11/27	10	155.50	3	157.17	157.50	7	3,799	0.18%
2019/11/26	15	156.27	15	154.57	154.50	0	3,691	0.00%
2019/11/25	1	150.50	4	153.38	154.50	-3	3,633	-0.08%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	151.00	3	151.00	152.50	-1	3,551	-0.03%
2019/11/20	4	150.25	2	151.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	2	148.00	147.50	-1	3,480	-0.03%
2019/11/08	1	146.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	2	147.00	0	0.00	147.00	2	3,553	0.06%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	151.75	0	0.00	151.50	2	3,674	0.05%
2019/10/25	1	159.00	4	160.50	158.00	-3	3,830	-0.08%
2019/10/17	1	154.50	1	156.50	154.50	0	4,022	0.00%
2019/10/16	0	0.00	1	153.50	154.50	-1	4,019	-0.02%
2019/10/09	2	151.25	1	150.50	150.00	1	4,158	0.02%
2019/10/08	1	151.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/03	2	160.00	1	158.50	159.00	1	4,224	0.02%
2019/10/02	1	161.00	3	160.00	161.50	-2	4,248	-0.05%
2019/10/01	2	158.25	0	0.00	157.50	2	4,173	0.05%
2019/09/26	1	155.00	2	156.50	154.00	-1	4,178	-0.02%
2019/09/24	1	157.50	1	156.00	155.00	0	4,350	0.00%
2019/09/23	1	155.50	2	157.00	156.50	-1	4,325	-0.02%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	0	0.00	3	149.17	149.00	-3	4,182	-0.07%
2019/09/17	1	151.00	1	150.00	150.00	0	4,203	0.00%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/10	1	146.00	1	146.50	146.00	0	4,291	0.00%
2019/09/09	0	0.00	3	149.00	148.50	-3	4,287	-0.07%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	1	151.00	3	150.33	150.00	-2	4,316	-0.05%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	147.00	1	147.50	146.00	0	4,340	0.00%
2019/08/28	1	142.50	0	0.00	143.50	1	4,331	0.02%
2019/08/26	1	141.50	1	141.50	141.50	0	4,394	0.00%
2019/08/21	0	0.00	1	152.50	152.50	-1	4,442	-0.02%
2019/08/19	2	149.50	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/14	1	151.50	2	151.50	149.00	-1	4,414	-0.02%
2019/08/13	0	0.00	3	150.17	149.50	-3	4,445	-0.07%
2019/08/12	0	0.00	4	149.00	149.00	-4	4,488	-0.09%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	2	149.75	0	0.00	148.50	2	4,519	0.04%
2019/08/02	1	147.00	2	149.00	151.00	-1	4,551	-0.02%
2019/08/01	1	152.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	1	148.50	1	149.00	151.00	0	4,476	0.00%
2019/07/30	4	151.63	3	153.50	150.50	1	4,413	0.02%
2019/07/29	4	158.88	0	0.00	158.00	4	4,278	0.09%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	1	164.00	1	162.50	164.00	0	4,137	0.00%
2019/07/24	4	159.00	2	157.50	157.50	2	4,177	0.05%
2019/07/23	2	160.50	0	0.00	158.00	2	4,322	0.05%
2019/07/22	2	158.00	1	158.50	158.50	1	4,468	0.02%
2019/07/19	1	161.50	1	162.50	161.50	0	4,506	0.00%
2019/07/18	1	166.00	0	0.00	162.00	1	4,854	0.02%
2019/07/16	0	0.00	1	167.00	167.00	-1	5,062	-0.02%
2019/07/11	1	166.00	3	166.17	166.00	-2	4,871	-0.04%
2019/07/10	4	163.50	0	0.00	162.00	4	4,792	0.08%
2019/07/09	5	163.80	1	162.00	161.50	4	4,754	0.08%
2019/07/08	2	168.75	0	0.00	166.00	2	4,716	0.04%
2019/07/05	1	172.50	1	170.00	170.00	0	4,653	0.00%
2019/07/03	16	174.69	1	172.00	172.00	15	4,577	0.33%
2019/07/02	1	178.50	1	182.00	178.00	0	4,550	0.00%
2019/07/01	6	181.00	12	178.75	182.00	-6	4,547	-0.13%
2019/06/28	3	171.50	2	175.00	169.00	1	4,385	0.02%
2019/06/27	1	170.50	1	171.00	170.50	0	4,342	0.00%
2019/06/25	1	169.00	0	0.00	166.50	1	4,342	0.02%
2019/06/24	2	168.75	1	170.00	169.00	1	4,326	0.02%
2019/06/21	1	173.50	5	173.70	171.00	-4	4,333	-0.09%
2019/06/19	4	168.75	5	170.10	170.50	-1	4,407	-0.02%
2019/06/13	3	166.83	0	0.00	164.50	3	4,466	0.07%
2019/06/12	1	166.00	1	165.50	165.50	0	4,464	0.00%
2019/06/10	0	0.00	1	166.50	163.50	-1	4,536	-0.02%
2019/06/06	1	162.50	2	162.00	161.50	-1	4,572	-0.02%
2019/05/30	1	152.00	1	154.00	152.00	0	4,801	0.00%
2019/05/29	0	0.00	2	154.00	155.00	-2	5,145	-0.04%
2019/05/28	4	151.50	1	153.00	153.00	3	5,158	0.06%
2019/05/17	2	169.25	1	162.00	161.50	1	5,189	0.02%
2019/05/14	0	0.00	1	161.50	168.50	-1	5,177	-0.02%
2019/05/13	1	170.00	1	169.50	169.50	0	5,183	0.00%
2019/05/10	8	172.31	1	172.00	172.50	7	5,189	0.13%
2019/05/09	2	176.50	0	0.00	176.50	2	5,159	0.04%
2019/05/08	7	177.43	0	0.00	180.00	7	5,158	0.14%
2019/05/07	1	179.50	1	180.00	181.00	0	5,184	0.00%
2019/05/06	2	177.75	2	178.75	176.00	0	5,217	0.00%
2019/05/03	6	181.42	1	181.50	183.50	5	5,224	0.10%
2019/05/02	1	178.50	1	180.00	183.00	0	5,247	0.00%
2019/04/30	3	173.17	2	174.75	178.00	1	5,211	0.02%
2019/04/29	3	173.33	1	174.50	170.00	2	5,148	0.04%
2019/04/26	7	188.00	4	188.75	181.00	3	4,975	0.06%
2019/04/25	5	194.10	17	196.00	191.50	-12	4,849	-0.25%
2019/04/24	10	191.40	32	189.41	194.50	-22	4,765	-0.46%
2019/04/23	9	181.17	24	179.38	180.50	-15	4,426	-0.34%
2019/04/22	0	0.00	1	175.00	174.00	-1	4,222	-0.02%
2019/04/18	11	174.73	8	173.50	172.00	3	4,401	0.07%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	3	171.17	0	0.00	170.50	3	4,496	0.07%
2019/04/11	0	0.00	1	176.50	174.00	-1	4,522	-0.02%
2019/04/08	0	0.00	10	179.00	175.50	-10	4,528	-0.22%
2019/04/03	11	173.23	12	174.38	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/04/01	11	171.36	0	0.00	169.50	11	4,438	0.25%
2019/03/26	3	169.67	0	0.00	169.50	3	4,491	0.07%
2019/03/25	2	171.25	0	0.00	169.50	2	4,487	0.04%
2019/03/22	2	177.25	23	179.30	176.00	-21	4,454	-0.47%
2019/03/21	6	176.00	2	175.75	176.00	4	4,383	0.09%
2019/03/20	9	175.72	0	0.00	175.00	9	4,438	0.20%
2019/03/19	10	178.00	2	179.00	178.00	8	4,430	0.18%
2019/03/18	2	178.00	2	178.75	176.00	0	4,382	0.00%
2019/03/14	2	176.00	0	0.00	175.00	2	4,383	0.05%
2019/03/13	0	0.00	3	175.00	179.50	-3	4,414	-0.07%
2019/03/12	1	178.00	4	179.00	176.00	-3	4,431	-0.07%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	172.00	3	174.17	177.50	-1	4,519	-0.02%
2019/03/07	31	178.76	0	0.00	176.00	31	4,491	0.69%
2019/03/06	17	182.85	7	186.00	179.50	10	4,573	0.22%
2019/03/05	11	179.77	4	179.38	180.50	7	4,510	0.16%
2019/03/04	9	179.06	45	173.47	180.50	-36	4,387	-0.82%
2019/02/27	0	0.00	1	163.50	164.50	-1	4,029	-0.02%
2019/02/26	3	162.67	1	163.50	161.50	2	4,025	0.05%
2019/02/25	2	164.00	4	165.25	166.00	-2	4,056	-0.05%
2019/02/22	3	159.67	0	0.00	160.00	3	4,105	0.07%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	159.50	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	163.50	164.50	-1	4,290	-0.02%
2019/02/13	4	167.50	0	0.00	163.50	4	4,489	0.09%
2019/02/12	0	0.00	3	164.33	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	2	161.00	162.00	-2	4,601	-0.04%
2019/01/30	1	157.00	1.1	156.81	156.00	-0.1	4,675	0.00%
2019/01/28	1	153.50	0.2	152.00	152.50	0.8	4,851	0.02%
2019/01/25	0	0.00	1	151.50	153.50	-1	4,948	-0.02%
2019/01/24	0	0.00	3.5	149.14	149.50	-3.5	5,084	-0.07%
2019/01/23	0	0.00	3	143.83	146.50	-3	5,147	-0.06%
2019/01/22	2	143.25	10	141.00	140.50	-8	5,263	-0.15%
2019/01/21	1	147.50	11	147.55	148.00	-10	5,426	-0.18%
2019/01/18	0	0.00	2.3	142.78	143.50	-2.3	5,597	-0.04%
2019/01/17	0	0.00	11	140.05	141.00	-11	5,698	-0.19%
2019/01/11	0	0.00	2	134.00	135.00	-2	6,041	-0.03%
2019/01/10	1	127.50	2	131.25	131.00	-1	6,062	-0.02%
2019/01/09	6	127.67	0	0.00	127.00	6	6,272	0.10%
2019/01/08	1	128.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	1	122.50	1	125.00	127.00	0	6,331	0.00%
2019/01/04	2	121.50	0	0.00	120.00	2	6,338	0.03%
2018/12/26	0	0.00	8	125.13	124.50	-8	6,580	-0.12%
2018/12/25	1	125.00	0	0.00	127.50	1	6,593	0.02%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/14	0	0.00	1	130.00	130.50	-1	6,936	-0.01%
2018/12/13	0	0.00	1	131.50	130.00	-1	6,917	-0.01%
2018/12/06	3	126.50	0	0.00	123.00	3	6,900	0.04%
2018/12/05	2	136.00	12	132.29	136.00	-10	6,805	-0.15%
2018/12/04	1	134.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	11	138.41	4	138.00	138.00	7	6,799	0.10%
2018/11/29	0	0.00	1	130.00	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	2	125.00	126.50	-2	6,713	-0.03%
2018/11/27	6	122.00	0	0.00	122.00	6	6,722	0.09%
2018/11/26	6	122.00	4	121.50	119.50	2	6,844	0.03%
2018/11/23	2	121.00	0	0.00	120.00	2	6,884	0.03%
2018/11/22	0	0.00	8	122.63	119.00	-8	7,017	-0.11%
2018/11/21	0	0.00	1	124.00	125.00	-1	7,126	-0.01%
2018/11/16	1	123.00	12	123.17	122.50	-11	7,069	-0.16%
2018/11/15	1	115.00	4	120.13	121.50	-3	7,003	-0.04%
2018/11/14	14	120.71	0	0.00	116.50	14	6,904	0.20%
2018/11/13	1	118.50	5	116.20	121.50	-4	6,795	-0.06%
2018/11/12	4	124.13	4	126.63	123.00	0	6,723	0.00%
2018/11/09	4	125.13	2	127.00	130.00	2	6,701	0.03%
2018/11/08	1	130.00	1	133.00	128.50	0	6,558	0.00%
2018/11/07	1	130.00	1	133.00	132.50	0	6,504	0.00%
2018/11/06	12	135.83	1	130.00	129.50	11	6,449	0.17%
2018/11/02	1	142.00	0	0.00	135.50	1	6,464	0.02%
2018/10/31	0	0.00	12	134.38	133.50	-12	6,209	-0.19%
2018/10/30	18	129.11	10	129.50	130.50	8	6,234	0.13%
2018/10/29	0	0.00	1	129.00	135.00	-1	6,205	-0.02%
2018/10/26	23	141.72	2	144.50	139.50	21	6,056	0.35%
2018/10/25	3	152.83	0	0.00	155.00	3	5,936	0.05%
2018/10/24	7	161.43	4	161.50	162.00	3	6,052	0.05%
2018/10/23	0	0.00	1	157.50	154.50	-1	6,120	-0.02%
2018/10/22	1	160.00	0	0.00	156.50	1	6,271	0.02%
2018/10/19	1	154.00	4	157.00	159.00	-3	6,154	-0.05%
2018/10/18	2	152.75	6	153.00	156.00	-4	6,057	-0.07%
2018/10/17	8	155.44	3	154.33	156.00	5	5,941	0.08%
2018/10/16	2.2	138.91	4	141.38	143.00	-1.8	5,704	-0.03%
2018/10/15	2	138.00	1	138.00	139.00	1	5,709	0.02%
2018/10/12	1	131.50	1	131.50	134.00	0	5,645	0.00%
2018/10/11	12	125.08	11	127.59	128.50	1	5,604	0.02%
2018/10/09	10	133.00	10	136.50	138.00	0	5,537	0.00%
2018/10/08	2	136.50	2	140.00	134.50	0	5,464	0.00%
2018/10/05	1	134.00	0	0.00	135.00	1	5,379	0.02%
2018/10/03	1	141.50	0	0.00	140.50	1	5,308	0.02%
2018/10/01	0	0.00	4	141.88	143.50	-4	5,355	-0.07%
2018/09/27	2	139.00	10	140.00	139.50	-8	5,342	-0.15%
2018/09/21	1	129.50	10	130.00	141.00	-9	5,299	-0.17%
2018/09/20	12	135.92	2	136.50	136.50	10	5,170	0.19%
2018/09/19	1	152.50	3	152.17	150.50	-2	5,048	-0.04%
2018/09/17	1	156.00	0	0.00	157.50	1	4,986	0.02%
2018/09/12	5	154.10	0	0.00	151.50	5	4,913	0.10%
2018/09/11	4	156.63	0	0.00	157.00	4	4,905	0.08%
2018/09/10	3	153.50	2	160.00	154.00	1	4,882	0.02%
2018/09/07	1	163.00	1	159.00	159.00	0	4,919	0.00%
2018/09/05	1	165.50	3	166.50	165.00	-2	4,846	-0.04%
2018/09/04	0	0.00	1	169.00	169.50	-1	4,761	-0.02%
2018/09/03	3	166.00	25	167.56	165.00	-22	4,700	-0.47%
2018/08/31	23	166.24	4	167.00	166.00	19	4,640	0.41%
2018/08/30	4	161.13	1	160.00	161.50	3	4,565	0.07%
2018/08/29	6	160.08	1	161.00	158.00	5	4,554	0.11%
2018/08/28	5	155.50	7	158.21	159.50	-2	4,437	-0.05%
2018/08/27	2	142.00	2	144.50	145.00	0	4,294	0.00%
2018/08/24	5	141.60	5	141.20	140.50	0	4,259	0.00%
2018/08/23	3	148.83	2	149.00	148.50	1	4,201	0.02%
2018/08/22	3	152.00	2	150.50	150.50	1	4,195	0.02%
2018/08/21	1	153.50	1	154.00	153.50	0	4,298	0.00%
2018/08/20	1	152.00	1	150.00	149.50	0	4,281	0.00%
2018/08/17	1	156.00	0	0.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	1	150.50	156.50	-1	4,279	-0.02%
2018/08/15	1	149.00	1	151.00	149.50	0	4,218	0.00%
2018/08/14	6	152.50	1	151.50	153.00	5	4,208	0.12%
2018/08/13	1	150.00	7	150.36	151.50	-6	4,251	-0.14%
2018/08/10	2	159.75	0	0.00	158.00	2	4,186	0.05%
2018/08/09	0	0.00	1	173.50	173.50	-1	4,037	-0.02%
2018/08/08	1	170.50	4	169.50	169.50	-3	3,923	-0.08%
2018/08/07	1	172.00	1	170.50	170.50	0	3,903	0.00%
2018/08/06	3	174.67	2	175.00	175.50	1	3,867	0.03%
2018/08/03	2	165.25	1	166.00	167.50	1	3,752	0.03%
2018/08/02	0	0.00	1	158.50	162.50	-1	3,637	-0.03%
2018/08/01	2	163.25	0	0.00	162.50	2	3,614	0.06%
2018/07/31	2	158.50	5	161.60	163.00	-3	3,534	-0.08%
2018/07/30	6	154.67	1	155.00	156.00	5	3,401	0.15%
2018/07/27	0	0.00	8	152.06	152.50	-8	3,178	-0.25%
2018/07/26	0	0.00	2	139.00	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	1	135.00	138.00	-1	3,216	-0.03%
2018/07/24	11	130.95	10	132.50	132.50	1	3,311	0.03%
2018/07/23	3	135.67	1	134.00	132.00	2	3,608	0.06%
2018/07/20	1	139.50	6	138.42	138.50	-5	3,650	-0.14%
2018/07/19	1	132.00	10	132.00	132.00	-9	3,631	-0.25%
2018/07/18	1	132.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	2	130.25	0	0.00	130.00	2	3,779	0.05%
2018/07/16	0	0.00	1	131.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.00	2	130.50	130.50	-1	3,837	-0.03%
2018/07/12	1	125.00	3	124.83	128.50	-2	3,971	-0.05%
2018/07/10	1	123.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	3	126.00	4	126.50	125.50	-1	4,057	-0.02%
2018/07/06	12	126.38	0	0.00	130.50	12	4,115	0.29%
2018/07/05	0	0.00	7	129.14	125.00	-7	4,129	-0.17%
2018/07/03	0	0.00	1	131.00	129.00	-1	4,181	-0.02%
2018/06/29	4	134.25	0	0.00	133.00	4	4,168	0.10%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/20	3	144.83	0	0.00	143.50	3	4,281	0.07%
2018/06/15	4	150.75	0	0.00	152.00	4	4,280	0.09%
2018/06/11	0	0.00	2	159.75	157.00	-2	4,304	-0.05%
2018/06/08	0	0.00	2	157.50	158.50	-2	4,363	-0.05%
2018/06/07	2	160.75	0	0.00	158.50	2	4,399	0.05%
2018/06/06	6	157.75	4	155.50	154.50	2	4,380	0.05%
2018/06/04	0	0.00	5	152.40	153.00	-5	4,425	-0.11%
2018/05/29	5	151.00	3	155.00	148.50	2	4,761	0.04%
2018/05/25	3	149.50	1	150.00	149.50	2	5,108	0.04%
2018/05/21	3	147.50	3	147.67	146.50	0	5,224	0.00%
2018/05/15	1	141.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	4	144.75	3	144.50	143.50	1	5,306	0.02%
2018/05/11	2	143.00	4	145.13	146.50	-2	5,306	-0.04%
2018/05/10	0	0.00	4	144.75	144.50	-4	5,293	-0.08%
2018/05/09	0	0.00	2	145.00	141.50	-2	5,347	-0.04%
2018/05/07	2	150.00	2	151.00	149.50	0	5,322	0.00%
2018/05/02	2	142.00	3	142.33	142.50	-1	5,355	-0.02%
2018/04/30	6	132.83	2	130.00	137.50	4	5,163	0.08%
2018/04/27	18	120.97	16	122.94	130.00	2	5,071	0.04%
2018/04/26	9	126.33	7	130.43	123.00	2	4,776	0.04%
2018/04/25	13	130.00	4	130.75	131.50	9	4,697	0.19%
2018/04/24	0	0.00	6	129.50	128.00	-6	4,665	-0.13%
2018/04/23	1	140.00	4	138.00	136.50	-3	4,643	-0.06%
2018/04/20	2	144.50	2	146.50	144.50	0	4,685	0.00%
2018/04/19	0	0.00	2	141.50	148.00	-2	4,732	-0.04%
2018/04/18	3	147.17	1	152.00	143.00	2	4,722	0.04%
2018/04/17	6	147.00	3	149.00	147.00	3	4,685	0.06%
2018/04/16	0	0.00	3	151.50	152.00	-3	4,812	-0.06%
2018/04/13	3	155.50	0	0.00	154.50	3	4,779	0.06%
2018/04/12	0	0.00	1	152.00	152.50	-1	4,759	-0.02%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	162.25	0	0.00	158.50	2	4,832	0.04%
2018/04/09	2	164.00	1	165.50	161.50	1	4,859	0.02%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/03/31	0	0.00	1	169.00	168.50	-1	4,841	-0.02%
2018/03/30	0	0.00	1	170.50	170.50	-1	4,840	-0.02%
2018/03/29	1	167.00	0	0.00	167.00	1	4,837	0.02%
2018/03/27	1	169.00	5	168.00	167.50	-4	4,837	-0.08%
2018/03/26	5	166.00	1.1	166.05	166.50	3.9	4,813	0.08%
2018/03/20	1	163.50	0	0.00	165.00	1	4,860	0.02%
2018/03/16	1	163.00	1	163.50	163.00	0	4,828	0.00%
2018/03/15	4	167.75	2	168.25	166.50	2	4,795	0.04%
2018/03/13	1	164.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	1	163.50	1	166.00	162.00	0	4,790	0.00%
2018/03/09	1	163.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	2	164.00	0	0.00	160.50	2	4,827	0.04%
2018/03/06	8	170.00	1	172.00	169.00	7	4,804	0.15%
2018/03/02	1	174.00	8	173.75	173.00	-7	4,681	-0.15%
2018/03/01	3	178.00	0.1	188.00	180.00	3	4,535	0.07%
2018/02/27	3	194.83	4	193.50	192.00	-1	4,302	-0.02%
2018/02/26	3	180.50	0	0.00	180.00	3	4,162	0.07%
2018/02/23	0	0.00	3	174.67	176.50	-3	4,216	-0.07%
2018/02/22	1	171.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	175.50	6	172.33	175.00	-5	4,256	-0.12%
2018/02/12	2	161.50	2	160.50	160.00	0	4,193	0.00%
2018/02/08	1	170.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	177.00	174.00	-1	4,216	-0.02%
2018/02/06	31	169.53	32	171.69	169.00	-1	4,198	-0.02%
2018/02/02	3	185.33	12	189.33	186.00	-9	4,192	-0.21%
2018/02/01	23	189.54	13	187.62	187.50	10	4,268	0.23%
2018/01/31	0	0.00	3	182.83	183.00	-3	4,210	-0.07%
2018/01/30	6	180.17	2	181.00	181.50	4	4,234	0.09%
2018/01/29	0	0.00	5	181.10	182.00	-5	4,288	-0.12%
2018/01/26	10	173.90	2	170.25	174.50	8	4,279	0.19%
2018/01/25	26	167.50	28	168.36	165.00	-2	4,196	-0.05%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/16	4	178.75	3	176.67	179.00	1	5,414	0.02%
2018/01/12	0	0.00	1	187.50	188.00	-1	5,434	-0.02%
2018/01/11	3	183.00	10	183.25	186.50	-7	5,443	-0.13%
2018/01/10	9	180.83	1	180.00	180.00	8	5,433	0.15%
2018/01/05	7	195.86	3	196.50	196.00	4	5,561	0.07%
2018/01/04	5	202.00	2	202.25	201.50	3	5,490	0.05%
2018/01/03	0	0.00	6	204.83	206.00	-6	5,534	-0.11%