美律 (2439)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲5.5
漲幅
+4.55%
成交量
6,168張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	126.50	1	128.00	126.50	9	2,415	0.37%
2024/05/03	0	0.00	2	122.00	122.00	-2	2,306	-0.09%
2024/04/29	2	119.25	0	0.00	121.50	2	2,266	0.09%
2024/04/26	1	120.00	2	120.50	119.50	-1	2,230	-0.04%
2024/04/25	1	116.00	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	3	118.17	118.00	-3	2,206	-0.14%
2024/04/22	0	0.00	1	112.50	111.50	-1	2,180	-0.05%
2024/04/18	1	115.50	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	115.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	1	115.00	0	0.00	115.00	1	2,083	0.05%
2024/04/09	0	0.00	1	124.00	122.00	-1	1,881	-0.05%
2024/04/08	3	121.83	0	0.00	120.50	3	1,829	0.16%
2024/04/03	1	124.50	1	122.50	123.00	0	1,854	0.00%
2024/04/02	1	125.00	0	0.00	124.00	1	1,881	0.05%
2024/03/27	5	119.50	0	0.00	121.00	5	1,781	0.28%
2024/03/26	1	119.50	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	11	122.00	121.50	-11	1,767	-0.62%
2024/03/22	0	0.00	0	121.00	120.50	0	1,795	0.00%
2024/03/21	4	120.00	2	120.75	120.00	2	1,806	0.11%
2024/03/20	5	118.00	0	0.00	118.50	5	1,809	0.28%
2024/03/18	7	116.00	0	0.00	116.50	7	1,859	0.38%
2024/03/15	4	115.50	1	116.00	116.00	3	1,932	0.16%
2024/03/13	0	0.00	5	114.20	113.50	-5	1,905	-0.26%
2024/03/12	0	0.00	3	113.50	114.50	-3	1,911	-0.16%
2024/03/08	1	111.50	0	0.00	112.00	1	2,006	0.05%
2024/03/07	2	112.25	1	112.50	112.00	1	2,035	0.05%
2024/03/06	0	0.00	2	114.00	113.50	-2	2,140	-0.09%
2024/03/05	2	113.25	6	113.58	114.50	-4	2,174	-0.18%
2024/03/04	0	0.00	1	116.00	115.00	-1	2,244	-0.04%
2024/03/01	1	117.00	1	116.00	115.50	0	2,289	0.00%
2024/02/29	2	117.25	1	118.00	118.00	1	2,278	0.04%
2024/02/27	1	115.00	5	114.90	114.00	-4	2,224	-0.18%
2024/02/26	6	111.50	1.2	112.33	112.00	4.8	2,263	0.21%
2024/02/23	2	111.00	2	110.00	109.00	0	2,259	0.00%
2024/02/22	2	109.50	0	0.00	109.50	2	2,263	0.09%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	1	108.00	6	108.42	107.50	-5	2,304	-0.22%
2024/02/19	2	109.50	0	0.00	109.00	2	2,346	0.09%
2024/02/15	1	105.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	1	104.50	0	104.50	104.50	1	2,548	0.04%
2024/02/02	4	101.50	2	101.75	101.50	2	2,583	0.08%
2024/01/31	2	103.00	1	102.00	102.00	1	2,679	0.04%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/26	0	0.00	1	103.00	102.50	-1	3,108	-0.03%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/24	1	104.50	0	0.00	103.00	1	3,123	0.03%
2024/01/23	0	102.00	0	0.00	101.50	0	3,106	0.00%
2024/01/17	0	0.00	2	101.25	101.50	-2	3,075	-0.07%
2024/01/12	1	105.00	1	104.00	104.00	0	3,044	0.00%
2024/01/11	0	0.00	0.3	107.00	106.50	-0.3	3,033	-0.01%
2024/01/08	1	105.50	0	0.00	106.00	1	3,052	0.03%
2024/01/04	1	109.50	0	0.00	109.00	1	3,054	0.03%
2024/01/03	1	108.00	0	0.00	109.00	1	3,095	0.03%
2023/12/28	3	113.17	1	113.50	111.00	2	3,009	0.07%
2023/12/27	3	117.17	0	0.00	117.50	3	2,939	0.10%
2023/12/26	1	114.00	0	0.00	114.50	1	2,871	0.03%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/18	1	114.50	0	0.00	114.50	1	2,730	0.04%
2023/12/15	0	0.00	1.1	119.88	115.50	-1.1	2,698	-0.04%
2023/12/14	0	0.00	0.1	118.88	118.50	-0.1	2,643	0.00%
2023/12/13	0.1	116.00	0	0.00	116.50	0.1	2,582	0.00%
2023/12/12	0	0.00	1.1	118.45	118.50	-1.1	2,514	-0.04%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/07	0	0.00	3	114.83	115.00	-3	2,368	-0.13%
2023/12/06	1	115.00	1	115.00	114.50	0	2,346	0.00%
2023/12/05	1	117.50	0	0.00	117.00	1	2,289	0.04%
2023/12/04	0	116.00	2	117.25	116.00	-2	2,214	-0.09%
2023/12/01	2	117.25	2	117.74	117.50	0	2,158	0.00%
2023/11/30	1	110.50	2	113.50	114.00	-1	2,025	-0.05%
2023/11/29	2	113.75	4	113.00	113.00	-2	1,972	-0.10%
2023/11/28	0	110.50	4	110.00	110.50	-4	1,874	-0.21%
2023/11/27	2	107.50	0	0.00	107.00	2	1,822	0.11%
2023/11/24	1	106.99	0	0.00	106.50	1	1,817	0.06%
2023/11/23	3	109.50	2	108.00	107.50	1	1,799	0.06%
2023/11/21	1	105.00	0	0.00	106.00	1	1,674	0.06%
2023/11/20	2	106.50	3	106.33	106.50	-1	1,638	-0.06%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	1	106.50	1	107.50	107.50	0	1,574	0.00%
2023/11/15	4	106.62	7	105.71	105.50	-3	1,513	-0.20%
2023/11/14	2	105.01	2	105.75	106.00	0	1,457	0.00%
2023/11/13	5	105.50	3	105.67	106.00	2	1,407	0.14%
2023/11/10	0	0.00	11	102.23	103.00	-11	1,235	-0.89%
2023/11/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2023/11/08	0	100.50	3	100.50	101.00	-3	1,124	-0.27%
2023/11/07	15	102.63	33	101.95	100.00	-18	1,059	-1.70%
2023/11/06	47	97.88	24	98.40	98.70	23	827	2.77%
2023/11/03	2	93.45	1	92.40	92.10	1	664	0.15%
2023/11/02	0	0.00	1	91.50	91.80	-1	629	-0.16%
2023/10/27	0	0.00	1	89.00	89.00	-1	618	-0.16%
2023/10/26	1	89.60	0	0.00	88.20	1	613	0.16%
2023/10/24	1	88.90	1	88.80	88.80	0	623	0.00%
2023/10/18	0	0.00	1	89.90	90.60	-1	640	-0.16%
2023/10/16	0	0.00	1.1	91.27	90.70	-1.1	619	-0.18%
2023/10/13	3	92.57	2	91.25	90.90	1	624	0.16%
2023/10/11	0.1	89.90	0	88.00	90.70	0.1	587	0.01%
2023/09/27	0.1	84.60	0	0.00	84.20	0.1	607	0.02%
2023/09/11	0	86.70	0	0.00	85.70	0	737	0.00%
2023/08/25	1	90.80	0	0.00	90.20	1	997	0.10%
2023/08/21	0	0.00	2	89.50	89.50	-2	979	-0.20%
2023/08/14	0.1	86.60	0	0.00	85.80	0.1	982	0.01%
2023/08/10	2	87.80	0	0.00	87.70	2	978	0.20%
2023/08/09	0.1	89.20	0	0.00	88.40	0.1	973	0.01%
2023/07/24	1.1	90.03	0	0.00	89.80	1.1	930	0.12%
2023/07/18	1	94.00	0	0.00	93.90	1	914	0.11%
2023/07/04	0	0.00	1	97.60	98.00	-1	907	-0.11%
2023/06/30	0	0.00	0.2	95.00	95.10	-0.2	878	-0.02%
2023/06/26	0.1	94.00	1	95.50	95.20	-1	869	-0.11%
2023/06/20	0	0.00	1	93.60	93.50	-1	877	-0.11%
2023/06/19	1.1	93.03	0	0.00	93.00	1.1	877	0.13%
2023/06/15	0	0.00	8	94.75	94.90	-8	853	-0.94%
2023/06/14	10.2	92.96	0	0.00	93.80	10.2	836	1.22%
2023/06/13	0	0.00	1	96.90	97.30	-1	763	-0.13%
2023/06/12	1	94.90	2	97.30	98.40	-1	721	-0.14%
2023/06/08	0.1	92.00	0	0.00	92.10	0.1	641	0.02%
2023/06/06	0.1	91.30	0	0.00	91.80	0.1	652	0.02%
2023/06/02	0.1	91.00	0	0.00	90.50	0.1	666	0.01%
2023/05/31	0	0.00	1	89.50	89.60	-1	635	-0.16%
2023/05/29	1	88.50	0	0.00	88.60	1	664	0.15%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/17	0	0.00	1	87.10	87.40	-1	688	-0.15%
2023/05/16	0.8	86.40	0	0.00	86.90	0.8	686	0.12%
2023/04/25	1	87.50	0	0.00	86.20	1	722	0.14%
2023/04/14	0	0.00	2	91.30	91.00	-2	690	-0.29%
2023/04/06	0	0.00	1	87.70	88.40	-1	619	-0.16%
2023/03/29	1	88.00	0	0.00	88.30	1	624	0.16%
2023/03/15	0	0.00	1	85.80	85.30	-1	642	-0.16%
2023/03/08	2	88.50	0	0.00	88.80	2	758	0.26%
2023/02/21	1	84.50	0	0.00	84.40	1	761	0.13%
2023/02/17	0	0.00	1	83.70	84.00	-1	775	-0.13%
2023/02/03	0	0.00	3	82.70	83.30	-3	948	-0.32%
2023/01/13	0	0.00	2	79.90	79.70	-2	1,034	-0.19%
2023/01/10	0	0.00	5	80.40	80.50	-5	1,153	-0.43%
2023/01/06	5	79.00	0	0.00	79.00	5	1,236	0.40%
2022/12/16	0	0.00	2	79.70	80.60	-2	1,532	-0.13%
2022/12/06	3	83.80	7	82.50	81.40	-4	1,799	-0.22%
2022/12/05	5	88.88	0	0.00	88.90	5	1,749	0.29%
2022/12/01	0	0.00	1	89.30	88.40	-1	1,828	-0.05%
2022/11/30	15	88.93	15	88.77	88.00	0	1,895	0.00%
2022/11/29	0	0.00	3	86.40	88.90	-3	1,877	-0.16%
2022/11/28	1	85.20	1	85.00	85.70	0	1,851	0.00%
2022/11/23	1	86.50	1	86.30	86.30	0	1,875	0.00%
2022/11/21	0	0.00	6	85.87	87.30	-6	1,870	-0.32%
2022/11/18	1	86.20	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	2	86.00	87.20	-2	1,891	-0.11%
2022/11/16	2	85.55	0	0.00	85.50	2	1,896	0.11%
2022/11/14	2	85.90	0	0.00	86.10	2	1,893	0.11%
2022/11/10	0	0.00	1	85.50	84.00	-1	1,870	-0.05%
2022/11/09	1	84.50	1	84.50	84.90	0	1,867	0.00%
2022/11/08	1	82.40	0	0.00	81.50	1	1,814	0.06%
2022/11/04	5	79.82	0	0.00	80.20	5	1,851	0.27%
2022/10/31	0	0.00	1	78.80	78.70	-1	1,883	-0.05%
2022/10/28	1.1	78.12	0	0.00	78.00	1.1	1,891	0.06%
2022/10/27	1	82.70	0	0.00	82.80	1	1,873	0.05%
2022/10/18	0	0.00	1	90.20	89.50	-1	1,922	-0.05%
2022/10/17	2	88.00	0	0.00	86.40	2	1,875	0.11%
2022/10/13	0	0.00	2	85.20	83.40	-2	1,788	-0.11%
2022/10/11	1	86.40	0	0.00	86.70	1	1,749	0.06%
2022/10/06	0	0.00	3	89.00	90.10	-3	1,712	-0.18%
2022/10/05	1	88.30	0	0.00	88.20	1	1,678	0.06%
2022/10/04	1	84.40	0	0.00	84.40	1	1,644	0.06%
2022/09/27	1	85.80	1	87.40	88.20	0	1,583	0.00%
2022/09/23	0	0.00	1	89.40	89.50	-1	1,542	-0.06%
2022/09/16	1	93.50	4	92.70	92.30	-3	1,426	-0.21%
2022/09/15	5	92.30	0	0.00	91.50	5	1,379	0.36%
2022/09/14	0	0.00	1	90.90	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	1	90.90	91.70	-1	1,242	-0.08%
2022/09/12	1	89.10	1	89.68	89.10	0	1,189	0.00%
2022/09/07	2	86.40	4	88.40	88.40	-2	1,104	-0.18%
2022/09/06	0	0.00	1.1	85.75	87.60	-1.1	1,043	-0.11%
2022/09/02	0	0.00	2	84.10	84.10	-2	958	-0.21%
2022/09/01	3	84.70	0	0.00	85.00	3	950	0.32%
2022/08/31	1	84.60	4	83.95	84.40	-3	931	-0.32%
2022/08/30	1	80.50	1	81.50	81.50	0	908	0.00%
2022/08/29	0	0.00	1	79.90	79.90	-1	912	-0.11%
2022/08/24	0	0.00	1	83.40	83.40	-1	875	-0.11%
2022/08/22	1.1	86.40	1	86.00	85.40	0.1	827	0.01%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	2	85.55	0	0.00	85.80	2	803	0.25%
2022/08/15	2	84.15	0	0.00	83.50	2	750	0.27%
2022/08/12	1	84.60	0	0.00	84.60	1	735	0.14%
2022/08/11	0	0.00	1	83.50	84.80	-1	712	-0.14%
2022/08/03	0	0.00	1	80.10	80.50	-1	598	-0.17%
2022/08/02	2	80.15	1	80.50	80.20	1	572	0.17%
2022/08/01	3	81.83	1	82.50	83.20	2	535	0.37%
2022/07/29	2	78.85	0	0.00	80.70	2	436	0.46%
2022/07/18	0	0.00	1	73.40	73.20	-1	413	-0.24%
2022/07/11	0	0.00	5	72.00	71.90	-5	408	-1.22%
2022/07/06	2	69.70	0	0.00	68.50	2	396	0.50%
2022/07/01	0	0.00	2	76.45	72.10	-2	368	-0.54%
2022/06/01	1	82.20	0	0.00	82.10	1	416	0.24%
2022/05/17	0.1	78.70	0	0.00	78.90	0.1	479	0.02%
2022/05/10	0	0.00	1	80.50	80.50	-1	551	-0.18%
2022/04/28	0	0.00	1	80.40	80.50	-1	562	-0.18%
2022/04/25	0	0.00	1	81.70	80.90	-1	566	-0.18%
2022/03/31	1	86.30	1	85.10	85.50	0	640	0.00%
2022/03/08	5	79.80	1	79.90	80.40	4	1,069	0.37%
2022/03/04	1	82.90	0	0.00	83.00	1	1,083	0.09%
2022/03/03	0	0.00	1	83.20	83.50	-1	1,103	-0.09%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/25	5	82.90	6	82.35	81.60	-1	1,138	-0.09%
2022/02/24	1.5	84.47	0	0.00	82.90	1.5	1,135	0.13%
2022/02/23	0	0.00	5	85.10	85.00	-5	1,133	-0.44%
2022/02/14	2.1	85.67	0	0.00	85.00	2.1	1,194	0.18%
2022/02/08	0.5	92.40	0	0.00	92.40	0.5	1,210	0.04%
2022/01/26	0.1	89.00	0	0.00	88.80	0.1	1,294	0.01%
2022/01/25	0	0.00	5	88.70	88.70	-5	1,478	-0.34%
2022/01/13	0	0.00	0	91.30	91.20	0	1,716	0.00%
2022/01/11	0	0.00	1	91.20	91.10	-1	1,767	-0.06%
2022/01/07	0	0.00	7	92.50	91.90	-7	1,785	-0.39%
2022/01/03	0	0.00	1	94.00	94.00	-1	1,802	-0.06%
2021/12/29	0	0.00	1	94.50	94.50	-1	1,824	-0.05%
2021/12/27	1	94.10	1	94.00	94.20	0	1,850	0.00%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/17	5	92.50	0	0.00	93.20	5	1,888	0.26%
2021/12/14	1	95.70	0	0.00	93.80	1	1,888	0.05%
2021/12/09	18	99.81	4	99.83	99.30	14	1,810	0.77%
2021/12/08	1	97.30	1	96.02	100.50	0	1,687	0.00%
2021/12/07	0	0.00	0	95.30	94.90	0	1,605	0.00%
2021/12/03	1	94.40	1	94.71	94.50	0	1,579	0.00%
2021/12/02	0	95.40	0	0.00	96.00	0	1,524	0.00%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/30	1	92.10	0	0.00	91.30	1	1,468	0.07%
2021/11/26	1	92.80	0	0.00	92.30	1	1,453	0.07%
2021/11/25	1	93.80	0	0.00	94.90	1	1,439	0.07%
2021/11/22	0	94.20	0	0.00	94.30	0	1,444	0.00%
2021/11/18	0	0.00	1	92.50	92.50	-1	1,450	-0.07%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	1,412	0.00%
2021/11/09	0	93.80	0	0.00	93.40	0	1,409	0.00%
2021/11/08	0	0.00	1	92.30	92.50	-1	1,400	-0.07%
2021/11/05	1	95.50	1	94.80	95.40	0	1,383	0.00%
2021/11/04	1	96.40	2	94.75	95.40	-1	1,376	-0.07%
2021/11/03	3	93.93	1	95.20	95.00	2	1,342	0.15%
2021/11/02	10	95.43	6	94.55	95.70	4	1,299	0.31%
2021/11/01	0	0.00	0.3	90.40	90.40	-0.3	1,126	-0.03%
2021/10/27	0.1	80.90	0	0.00	81.60	0.1	1,051	0.01%
2021/10/26	0.1	80.88	0	0.00	80.40	0.1	1,040	0.01%
2021/10/25	0.1	80.00	0	0.00	80.60	0.1	1,052	0.01%
2021/10/21	2	83.24	0	0.00	81.30	2	1,111	0.18%
2021/10/20	0	80.70	0	0.00	80.50	0	1,064	0.00%
2021/10/19	0	81.30	0	0.00	81.00	0	1,053	0.00%
2021/10/18	2	77.50	0	0.00	77.30	2	1,021	0.20%
2021/10/13	0	0.00	1	82.50	82.00	-1	1,051	-0.10%
2021/10/05	2	83.60	0	0.00	83.50	2	1,260	0.16%
2021/10/04	0	0.00	1	84.00	83.00	-1	1,247	-0.08%
2021/10/01	1	85.00	2	84.80	84.70	-1	1,238	-0.08%
2021/09/30	1	88.80	0	0.00	88.40	1	1,222	0.08%
2021/09/27	0	94.00	0	0.00	93.80	0	1,194	0.00%
2021/09/15	1	94.80	0	0.00	96.50	1	1,216	0.08%
2021/09/09	0	0.00	1	95.30	95.30	-1	1,233	-0.08%
2021/09/03	0	0.00	1	99.80	99.10	-1	1,250	-0.08%
2021/09/02	0	0.00	0	98.17	99.00	0	1,254	0.00%
2021/09/01	1	97.50	0	0.00	97.90	1	1,249	0.08%
2021/08/30	1	97.90	0	0.00	96.80	1	1,256	0.08%
2021/08/26	0	0.00	1	98.80	98.90	-1	1,232	-0.08%
2021/08/25	1.1	99.35	0	0.00	99.90	1.1	1,238	0.09%
2021/08/19	1	107.00	0	0.00	105.50	1	1,236	0.08%
2021/08/06	0	111.50	0	0.00	111.00	0	1,285	0.00%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/08/02	0	113.00	0	0.00	112.50	0	1,362	0.00%
2021/07/29	0	0.00	1	112.00	112.50	-1	1,438	-0.07%
2021/07/27	2	111.00	0	0.00	112.50	2	1,535	0.13%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	3	107.50	8	107.50	107.50	-5	1,544	-0.32%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/19	3	108.17	7	108.50	108.50	-4	1,580	-0.25%
2021/07/16	0	0.00	13	111.92	111.00	-13	1,594	-0.82%
2021/07/15	3	113.00	1	112.50	113.50	2	1,593	0.13%
2021/07/14	9	117.83	0	0.00	117.00	9	1,586	0.57%
2021/07/13	1	115.00	1	115.42	115.50	0	1,496	0.00%
2021/07/09	0	105.50	1	104.50	105.00	-1	1,466	-0.07%
2021/07/07	5	105.00	1	105.00	104.50	4	1,494	0.27%
2021/07/02	0.1	105.50	0	0.00	105.00	0.1	1,517	0.01%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/22	2.1	105.02	0	0.00	105.00	2.1	1,599	0.13%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/16	1	106.50	0	0.00	105.50	1	1,716	0.06%
2021/06/15	1	106.50	5	106.50	106.50	-4	1,750	-0.23%
2021/06/11	1	106.00	0	107.50	106.00	1	1,760	0.06%
2021/06/07	5	105.00	0	0.00	104.50	5	1,770	0.28%
2021/06/03	0.2	107.00	0	0.00	105.50	0.2	1,777	0.01%
2021/05/26	0	106.50	0	0.00	105.50	0	2,001	0.00%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,038	-0.05%
2021/05/24	0.1	103.50	0	0.00	104.00	0.1	2,032	0.00%
2021/05/21	0.1	103.50	4	103.00	104.00	-3.9	2,036	-0.19%
2021/05/19	0	0.00	1	102.50	103.00	-1	2,056	-0.05%
2021/05/18	0	0.00	10	100.50	101.00	-10	2,053	-0.49%
2021/05/17	0	0.00	8	99.69	101.00	-8	2,018	-0.40%
2021/05/14	1	104.00	2	104.25	101.50	-1	1,995	-0.05%
2021/05/13	3	103.95	0	0.00	103.50	3	1,984	0.15%
2021/05/12	0	100.00	0	0.00	100.00	0	1,974	0.00%
2021/05/11	9	101.56	1	104.00	103.00	8	1,949	0.41%
2021/05/07	0	108.00	0	0.00	109.00	0	1,943	0.00%
2021/05/06	1	102.98	2	102.75	105.50	-1	1,928	-0.05%
2021/05/05	2.3	108.16	1	105.50	105.50	1.3	1,863	0.07%
2021/05/04	0	116.50	0	0.00	116.00	0	1,771	0.00%
2021/05/03	0.1	121.27	1	120.50	121.50	-0.9	1,744	-0.05%
2021/04/28	2	125.76	0	0.00	125.00	2	1,729	0.12%
2021/04/26	1	126.50	0	0.00	127.50	1	1,773	0.06%
2021/04/23	1	122.02	1	121.50	122.50	0	1,783	0.00%
2021/04/22	1.1	124.60	3	125.00	124.50	-1.9	1,819	-0.11%
2021/04/21	2	127.50	2	127.00	127.00	0	1,840	0.00%
2021/04/20	0.1	128.50	1	127.00	127.00	-1	1,849	-0.05%
2021/04/16	5.1	129.71	0	0.00	129.00	5.1	1,852	0.27%
2021/04/15	1	131.00	1	131.50	131.00	0	1,829	0.00%
2021/04/13	0.1	132.50	0	0.00	131.50	0.1	1,889	0.01%
2021/04/08	0	0.00	4	134.00	134.00	-4	1,888	-0.21%
2021/04/07	0	134.00	19	132.50	133.50	-19	1,876	-1.01%
2021/04/06	0	133.00	0	0.00	133.50	0	1,849	0.00%
2021/04/01	0	0.00	2	133.00	133.00	-2	1,848	-0.11%
2021/03/31	2	133.50	0	0.00	133.00	2	1,850	0.11%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	2	133.00	0	0.00	134.00	2	1,866	0.11%
2021/03/26	1	132.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/23	0	0.00	4.1	133.01	131.50	-4.1	1,865	-0.22%
2021/03/22	0	0.00	2	134.00	132.50	-2	1,862	-0.11%
2021/03/19	1	133.00	0.1	136.50	133.00	0.9	1,858	0.05%
2021/03/18	0	136.50	2	136.00	138.50	-2	1,841	-0.11%
2021/03/17	0	135.00	0	0.00	135.00	0	1,852	0.00%
2021/03/12	2	133.50	0	0.00	133.00	2	1,956	0.10%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/10	1	132.50	1	132.50	133.00	0	2,077	0.00%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/04	13	136.35	2	136.00	136.00	11	2,226	0.49%
2021/03/03	19	139.66	2	138.00	139.00	17	2,203	0.77%
2021/03/02	15	138.30	1	135.00	137.00	14	2,131	0.66%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/23	2	137.00	0	0.00	136.50	2	2,067	0.10%
2021/02/22	0	0.00	1	137.50	136.50	-1	2,075	-0.05%
2021/02/18	0	0.00	1	134.50	136.00	-1	2,105	-0.05%
2021/02/17	0	0.00	6	132.50	132.50	-6	2,113	-0.28%
2021/02/04	5	131.50	0	0.00	131.00	5	2,121	0.24%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	1	136.00	135.50	-1	2,145	-0.05%
2021/01/28	5	133.90	1	134.50	133.50	4	2,137	0.19%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/25	2	136.50	0	0.00	137.00	2	2,213	0.09%
2021/01/22	1	134.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	0	0.00	2	133.50	133.50	-2	2,314	-0.09%
2021/01/20	1	135.50	2	134.25	134.50	-1	2,321	-0.04%
2021/01/19	1	136.50	2	136.50	137.00	-1	2,306	-0.04%
2021/01/18	2	139.50	0	0.00	139.50	2	2,288	0.09%
2021/01/15	1.1	137.27	1	135.50	136.00	0.1	2,248	0.00%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/06	1	148.50	0	0.00	149.00	1	2,173	0.05%
2020/12/31	3	146.50	0	0.00	146.50	3	2,276	0.13%
2020/12/30	0	0.00	3	147.00	146.50	-3	2,299	-0.13%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/24	4	147.63	0	0.00	146.50	4	2,344	0.17%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/14	3	150.67	0.1	150.50	150.50	2.9	2,306	0.13%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/08	1	151.50	3	150.83	149.50	-2	2,258	-0.09%
2020/12/07	0	0.00	6	151.58	152.00	-6	2,224	-0.27%
2020/12/03	4	147.63	1	145.50	146.50	3	2,129	0.14%
2020/12/02	0	0.00	3	144.17	144.00	-3	2,091	-0.14%
2020/12/01	7	144.29	4	144.25	145.50	3	2,103	0.14%
2020/11/30	4	141.50	0	0.00	141.50	4	2,129	0.19%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/24	1.1	140.59	0	0.00	140.50	1.1	2,254	0.05%
2020/11/18	1	144.00	9	144.28	144.00	-8	2,360	-0.34%
2020/11/17	1	142.50	1	142.50	141.50	0	2,349	0.00%
2020/11/16	0	0.00	2	142.50	141.00	-2	2,467	-0.08%
2020/11/13	1	140.50	1	139.50	140.50	0	2,574	0.00%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/04	5	137.90	0	0.00	139.50	5	2,709	0.18%
2020/11/02	1	138.50	1	139.50	138.00	0	2,834	0.00%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/29	2	145.50	0	0.00	145.00	2	3,050	0.07%
2020/10/28	2	147.75	1	149.50	147.50	1	3,223	0.03%
2020/10/27	1	149.50	0	0.00	150.00	1	3,302	0.03%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/21	2	153.25	3	155.00	153.00	-1	3,610	-0.03%
2020/10/20	0.1	151.50	0	0.00	151.00	0.1	3,613	0.00%
2020/10/19	1	151.50	1	152.00	152.00	0	3,835	0.00%
2020/10/16	7	154.79	5	153.70	153.00	2	4,016	0.05%
2020/10/13	1	151.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	2	152.00	1	153.00	151.00	1	4,179	0.02%
2020/10/08	1	149.00	2	148.00	148.50	-1	4,120	-0.02%
2020/10/07	1	152.50	0	0.00	154.50	1	4,067	0.02%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/10/05	1	149.50	20	150.50	150.00	-19	4,050	-0.47%
2020/09/30	1	147.00	0	0.00	148.00	1	4,066	0.02%
2020/09/25	0	0.00	3	141.00	144.00	-3	4,167	-0.07%
2020/09/24	0	0.00	1	147.50	144.00	-1	4,174	-0.02%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/15	0	0.00	0	158.00	158.00	0	4,370	0.00%
2020/09/14	1	157.50	0	0.00	156.00	1	4,406	0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/02	1	154.00	0	0.00	153.50	1	4,381	0.02%
2020/09/01	0	0.00	3	150.00	149.50	-3	4,363	-0.07%
2020/08/31	0	0.00	2	156.00	154.00	-2	4,329	-0.05%
2020/08/28	2	157.50	1	159.00	158.00	1	4,329	0.02%
2020/08/27	1	158.00	3	157.33	156.50	-2	4,325	-0.05%
2020/08/26	2	165.50	4	165.00	165.00	-2	4,308	-0.05%
2020/08/25	1	164.00	1	163.50	165.00	0	4,266	0.00%
2020/08/24	1	159.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	157.50	1	158.50	158.50	0	4,244	0.00%
2020/08/20	6	157.50	6	157.42	155.50	0	4,228	0.00%
2020/08/19	5	167.80	3	168.33	166.50	2	4,148	0.05%
2020/08/18	2	164.50	6	164.58	165.50	-4	4,039	-0.10%
2020/08/17	2	165.00	0	0.00	165.50	2	4,029	0.05%
2020/08/14	5	166.60	0	0.00	166.00	5	4,031	0.12%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/12	2	165.50	2	165.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	4	165.25	165.00	-4	3,984	-0.10%
2020/08/07	1	166.00	2	165.00	167.00	-1	3,969	-0.03%
2020/08/06	2	166.50	5	165.40	164.50	-3	3,908	-0.08%
2020/08/05	6	170.17	3	169.50	169.00	3	3,813	0.08%
2020/08/04	11	166.14	14	166.32	168.00	-3	3,723	-0.08%
2020/08/03	9	161.17	4	162.63	160.50	5	3,475	0.14%
2020/07/31	2	156.75	18	158.81	159.00	-16	3,292	-0.49%
2020/07/30	1	157.50	4	157.88	158.00	-3	3,217	-0.09%
2020/07/29	4	149.63	2	151.00	151.00	2	3,103	0.06%
2020/07/28	0	0.00	5	150.20	148.50	-5	3,116	-0.16%
2020/07/27	3	152.00	1	151.50	152.00	2	3,106	0.06%
2020/07/24	3	150.83	1	150.00	151.00	2	3,080	0.06%
2020/07/23	17	152.79	8	150.75	153.00	9	3,019	0.30%
2020/07/22	4	147.88	16	147.53	148.00	-12	2,821	-0.43%
2020/07/21	0	0.00	1	143.00	142.50	-1	2,631	-0.04%
2020/07/20	4	140.63	12	142.79	141.00	-8	2,614	-0.31%
2020/07/17	1	142.00	1	142.00	141.50	0	2,484	0.00%
2020/07/15	1	139.00	0	0.00	138.00	1	2,488	0.04%
2020/07/13	2	140.00	0	0.00	140.00	2	2,517	0.08%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	2	141.25	1	142.50	140.00	1	2,535	0.04%
2020/07/08	0	0.00	13	141.50	140.00	-13	2,518	-0.52%
2020/07/06	1	142.00	1	142.50	142.00	0	2,515	0.00%
2020/07/03	7	142.29	0	0.00	142.50	7	2,514	0.28%
2020/07/01	2	144.50	7	145.07	142.50	-5	2,496	-0.20%
2020/06/29	0	0.00	2	138.25	137.00	-2	2,396	-0.08%
2020/06/23	0	0.00	1	135.50	135.50	-1	2,387	-0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	139.25	0	0.00	136.50	2	2,416	0.08%
2020/06/18	4	136.00	0	0.00	137.00	4	2,400	0.17%
2020/06/11	14	141.39	4	141.13	140.50	10	2,568	0.39%
2020/06/10	4	141.75	1	142.00	142.00	3	2,557	0.12%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	0	0.00	1	138.00	137.00	-1	2,645	-0.04%
2020/06/05	1	139.00	4	138.50	139.00	-3	2,632	-0.11%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	3	137.33	3	137.50	137.00	0	2,656	0.00%
2020/06/02	2	138.50	0	0.00	138.00	2	2,647	0.08%
2020/06/01	0	0.00	1	136.50	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	3	135.83	135.50	-3	2,691	-0.11%
2020/05/28	2	135.00	2	135.75	135.00	0	2,727	0.00%
2020/05/27	0	0.00	1	133.00	134.50	-1	2,722	-0.04%
2020/05/26	5	134.00	1	136.50	134.00	4	2,750	0.15%
2020/05/25	1	131.50	1	132.00	133.50	0	2,717	0.00%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	6	131.25	1	131.00	131.50	5	2,733	0.18%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	0	0.00	1	133.50	131.50	-1	2,762	-0.04%
2020/05/14	1	133.50	2	133.00	134.50	-1	2,752	-0.04%
2020/05/08	1	134.00	0	0.00	133.50	1	2,906	0.03%
2020/05/07	0	0.00	0.1	133.00	132.00	-0.1	2,955	0.00%
2020/05/05	0	0.00	4	134.38	133.00	-4	3,037	-0.13%
2020/05/04	9	136.39	2	135.50	135.00	7	3,062	0.23%
2020/04/30	3	140.00	1	137.50	140.00	2	3,066	0.07%
2020/04/29	3	135.50	0	0.00	136.50	3	3,068	0.10%
2020/04/28	0	0.00	1	136.00	136.00	-1	3,112	-0.03%
2020/04/27	5	134.40	0	0.00	135.00	5	3,215	0.16%
2020/04/24	2	133.00	2	134.00	133.00	0	3,205	0.00%
2020/04/22	2	131.75	1	132.50	132.50	1	3,245	0.03%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/20	2	131.75	0	0.00	132.00	2	3,275	0.06%
2020/04/17	3	132.50	2	134.50	132.00	1	3,335	0.03%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/10	0	0.00	10	129.50	130.00	-10	3,442	-0.29%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	10	131.50	1	131.50	131.50	9	3,495	0.26%
2020/04/07	3	129.83	4	129.88	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/30	1	123.50	0	0.00	124.50	1	3,616	0.03%
2020/03/27	3	124.50	3	124.17	121.50	0	3,639	0.00%
2020/03/26	3	122.83	0	0.00	122.50	3	3,685	0.08%
2020/03/25	1	124.00	1	122.00	123.00	0	3,807	0.00%
2020/03/24	0	0.00	2	119.25	117.00	-2	3,970	-0.05%
2020/03/23	2	115.50	1	116.00	115.00	1	4,016	0.02%
2020/03/20	2	119.50	0	0.00	121.50	2	4,295	0.05%
2020/03/19	0	0.00	1	123.50	114.00	-1	4,308	-0.02%
2020/03/17	0	0.00	2	123.50	126.00	-2	4,300	-0.05%
2020/03/16	2	131.50	3	128.67	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	1	119.50	129.00	-1	4,245	-0.02%
2020/03/12	1	133.00	1	128.50	128.50	0	4,188	0.00%
2020/03/10	1	142.00	1	141.50	142.00	0	4,222	0.00%
2020/03/06	30	141.00	31	139.50	141.50	-1	4,197	-0.02%
2020/03/04	12	139.75	1	139.50	139.00	11	4,257	0.26%
2020/02/27	1	142.00	2	140.00	140.50	-1	4,406	-0.02%
2020/02/24	0	0.00	2	144.50	144.50	-2	4,553	-0.04%
2020/02/21	0	0.00	21	145.50	146.00	-21	4,649	-0.45%
2020/02/20	1	146.50	1	148.50	147.00	0	4,654	0.00%
2020/02/19	0	0.00	1	148.50	148.50	-1	4,674	-0.02%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	3	149.33	2	151.25	149.00	1	4,643	0.02%
2020/02/13	3	150.50	0	0.00	149.50	3	4,591	0.07%
2020/02/12	24	148.00	2	149.50	150.00	22	4,558	0.48%
2020/02/10	1	142.00	1	143.00	141.50	0	4,505	0.00%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	3	145.00	0	0.00	146.00	3	4,504	0.07%
2020/02/05	1	146.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	0	0.00	1	146.00	147.00	-1	4,419	-0.02%
2020/02/03	1	141.50	1	142.00	142.00	0	4,421	0.00%
2020/01/31	0	0.00	1	148.50	148.00	-1	4,413	-0.02%
2020/01/30	9	151.00	1	151.00	148.50	8	4,451	0.18%
2020/01/20	2	165.50	3	165.33	165.00	-1	4,441	-0.02%
2020/01/17	0	0.00	2	165.50	166.00	-2	4,592	-0.04%
2020/01/16	3	163.50	1	164.50	166.00	2	4,596	0.04%
2020/01/15	2	166.00	2	165.00	162.50	0	4,575	0.00%
2020/01/14	3	166.33	11	166.05	166.50	-8	4,559	-0.18%
2020/01/13	2	165.75	2	164.50	166.50	0	4,551	0.00%
2020/01/10	1	163.00	2	163.00	163.00	-1	4,519	-0.02%
2020/01/09	6	163.42	3	163.50	163.00	3	4,534	0.07%
2020/01/08	3	162.67	0	0.00	162.00	3	4,564	0.07%
2020/01/07	2	162.50	1	161.00	162.00	1	4,540	0.02%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	4	169.25	5	169.50	171.00	-1	4,451	-0.02%
2020/01/02	0	0.00	2	167.50	169.00	-2	4,438	-0.05%
2019/12/31	38	170.34	56.1	167.74	167.50	-18.1	4,462	-0.40%
2019/12/30	2	169.25	2.2	170.00	169.00	-0.2	4,460	0.00%
2019/12/27	1	173.00	6	172.50	171.50	-5	4,469	-0.11%
2019/12/26	1	172.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	11	174.82	1	175.50	172.50	10	4,633	0.22%
2019/12/24	0	0.00	1	171.50	172.00	-1	4,595	-0.02%
2019/12/23	2	172.50	5.2	172.38	172.00	-3.2	4,569	-0.07%
2019/12/20	0	0.00	3	173.17	173.00	-3	4,525	-0.07%
2019/12/19	5	169.70	4	171.38	171.00	1	4,454	0.02%
2019/12/17	13	164.54	18.9	166.76	167.50	-5.9	4,344	-0.14%
2019/12/16	22	159.59	21	160.48	160.00	1	4,054	0.02%
2019/12/13	11	157.14	15	158.40	158.50	-4	4,006	-0.10%
2019/12/12	2	158.50	13	158.08	156.00	-11	3,966	-0.28%
2019/12/11	3	158.33	2	158.00	158.50	1	3,894	0.03%
2019/12/10	1	157.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	1	156.00	5	156.00	156.00	-4	3,926	-0.10%
2019/12/06	1	156.50	2	156.00	155.50	-1	3,931	-0.03%
2019/12/05	5	157.00	3	158.00	158.00	2	3,886	0.05%
2019/12/04	0	0.00	1	153.50	154.00	-1	3,828	-0.03%
2019/12/03	2	156.00	0	0.00	155.00	2	3,830	0.05%
2019/12/02	3	155.50	4	156.38	156.00	-1	3,828	-0.03%
2019/11/29	2	158.00	4	156.50	156.50	-2	3,899	-0.05%
2019/11/28	6.1	158.10	4	158.88	159.00	2.1	3,864	0.05%
2019/11/27	9	157.00	4	157.50	157.50	5	3,799	0.13%
2019/11/26	8	156.25	30	155.03	154.50	-22	3,691	-0.60%
2019/11/25	4	153.50	0	0.00	154.50	4	3,633	0.11%
2019/11/22	2	152.50	1	152.00	151.50	1	3,550	0.03%
2019/11/21	6	151.75	2	150.75	152.50	4	3,551	0.11%
2019/11/20	5	150.00	4	150.25	151.00	1	3,475	0.03%
2019/11/18	1	147.00	1	146.50	147.50	0	3,480	0.00%
2019/11/15	2	144.00	1	145.00	144.00	1	3,472	0.03%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	0	0.00	1	145.50	145.00	-1	3,536	-0.03%
2019/11/11	1	144.00	1	144.50	144.00	0	3,574	0.00%
2019/11/08	3	146.00	10	145.00	146.50	-7	3,583	-0.20%
2019/11/07	2	145.00	0	0.00	144.50	2	3,578	0.06%
2019/11/06	5	147.70	5	147.50	147.00	0	3,553	0.00%
2019/11/05	3	151.50	1	150.50	150.50	2	3,512	0.06%
2019/11/04	0	0.00	1	151.00	151.00	-1	3,572	-0.03%
2019/11/01	5	149.90	1	150.00	150.00	4	3,582	0.11%
2019/10/31	2	150.75	10	149.50	149.00	-8	3,609	-0.22%
2019/10/30	17	150.91	2	151.50	150.50	15	3,638	0.41%
2019/10/29	2	152.25	1	154.00	151.50	1	3,674	0.03%
2019/10/28	3	155.17	3	154.50	153.00	0	3,776	0.00%
2019/10/25	0	0.00	3	159.83	158.00	-3	3,830	-0.08%
2019/10/24	0	0.00	3	155.17	156.50	-3	3,776	-0.08%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/21	1	154.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	3	155.50	2	154.75	154.50	1	4,022	0.02%
2019/10/16	2	154.50	2	154.50	154.50	0	4,019	0.00%
2019/10/15	1	151.50	1	151.50	151.00	0	4,005	0.00%
2019/10/14	0	0.00	3	152.33	152.50	-3	4,067	-0.07%
2019/10/09	40	150.96	40	152.00	150.00	0	4,158	0.00%
2019/10/08	0	0.00	1	151.50	151.00	-1	4,181	-0.02%
2019/10/07	11	155.50	0	0.00	154.50	11	4,230	0.26%
2019/10/04	1	159.50	2	160.50	158.50	-1	4,199	-0.02%
2019/10/03	5	159.30	2	160.00	159.00	3	4,224	0.07%
2019/10/02	3	158.00	2	158.75	161.50	1	4,248	0.02%
2019/10/01	1	157.50	6	158.08	157.50	-5	4,173	-0.12%
2019/09/27	42	153.63	41	152.02	152.00	1	4,136	0.02%
2019/09/26	4	155.50	1	155.00	154.00	3	4,178	0.07%
2019/09/25	5	153.90	5	154.70	155.50	0	4,219	0.00%
2019/09/24	11	157.09	1	155.50	155.00	10	4,350	0.23%
2019/09/23	9.2	156.23	5	155.00	156.50	4.2	4,325	0.10%
2019/09/20	0	0.00	3	151.00	151.00	-3	4,184	-0.07%
2019/09/19	0	0.00	1	150.00	148.50	-1	4,165	-0.02%
2019/09/12	10	151.50	0	0.00	151.50	10	4,281	0.23%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	2	149.00	0	0.00	148.50	2	4,287	0.05%
2019/09/06	1	151.00	4	151.00	150.50	-3	4,271	-0.07%
2019/09/04	0	0.00	4	151.00	151.00	-4	4,312	-0.09%
2019/09/03	1	151.50	4	151.50	150.00	-3	4,316	-0.07%
2019/09/02	1	147.00	1	147.00	147.50	0	4,276	0.00%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/29	1	143.50	1	144.50	144.00	0	4,329	0.00%
2019/08/27	1.2	141.92	0	0.00	141.00	1.2	4,340	0.03%
2019/08/26	1	142.50	1	141.50	141.50	0	4,394	0.00%
2019/08/23	3.2	145.41	4	145.63	145.50	-0.8	4,401	-0.02%
2019/08/22	1	146.00	0	0.00	146.50	1	4,420	0.02%
2019/08/21	0	0.00	3	152.83	152.50	-3	4,442	-0.07%
2019/08/20	4	151.13	1	151.50	153.00	3	4,427	0.07%
2019/08/19	0.2	151.00	0	0.00	149.50	0.2	4,414	0.00%
2019/08/16	2	149.50	0	0.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	2	150.75	151.00	-2	4,401	-0.05%
2019/08/14	1	151.00	1	150.50	149.00	0	4,414	0.00%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1.3	149.85	1	150.00	149.00	0.3	4,488	0.01%
2019/08/08	2	150.00	2	149.50	149.50	0	4,498	0.00%
2019/08/07	1	151.00	0	0.00	148.50	1	4,519	0.02%
2019/08/05	1	149.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	3	149.67	0	0.00	151.00	3	4,551	0.07%
2019/08/01	1	151.50	2	151.50	151.00	-1	4,521	-0.02%
2019/07/31	3	148.67	2	150.00	151.00	1	4,476	0.02%
2019/07/30	2	153.00	5	152.00	150.50	-3	4,413	-0.07%
2019/07/29	3	159.17	1	158.50	158.00	2	4,278	0.05%
2019/07/26	4	161.63	2	161.25	163.00	2	4,157	0.05%
2019/07/25	1	161.00	0	0.00	164.00	1	4,137	0.02%
2019/07/24	5	158.30	1	156.50	157.50	4	4,177	0.10%
2019/07/23	5	160.70	0	0.00	158.00	5	4,322	0.12%
2019/07/22	2	159.75	0	0.00	158.50	2	4,468	0.04%
2019/07/18	2	162.75	3	163.17	162.00	-1	4,854	-0.02%
2019/07/16	2	166.75	3	169.00	167.00	-1	5,062	-0.02%
2019/07/15	3	164.50	0	0.00	165.50	3	4,997	0.06%
2019/07/12	4	167.50	2	166.50	166.50	2	4,924	0.04%
2019/07/11	7	166.36	2	167.75	166.00	5	4,871	0.10%
2019/07/10	3	163.83	0	0.00	162.00	3	4,792	0.06%
2019/07/09	5	163.40	0	0.00	161.50	5	4,754	0.11%
2019/07/08	1	166.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	2	171.00	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	174.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	1	173.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	2	181.50	1	181.50	178.00	1	4,550	0.02%
2019/07/01	0	0.00	2	176.50	182.00	-2	4,547	-0.04%
2019/06/28	2	174.50	2	172.00	169.00	0	4,385	0.00%
2019/06/24	1	169.00	2	169.25	169.00	-1	4,326	-0.02%
2019/06/21	0	0.00	4	173.38	171.00	-4	4,333	-0.09%
2019/06/20	3	170.00	1	172.00	172.00	2	4,351	0.05%
2019/06/18	1	166.00	0	0.00	166.50	1	4,352	0.02%
2019/06/14	1	165.00	3	165.17	164.50	-2	4,429	-0.05%
2019/06/13	2	167.25	4	165.63	164.50	-2	4,466	-0.04%
2019/06/11	5	163.30	0	0.00	163.00	5	4,528	0.11%
2019/06/10	2	165.25	2	166.25	163.50	0	4,536	0.00%
2019/06/06	2	161.25	3	162.33	161.50	-1	4,572	-0.02%
2019/06/05	0	0.00	7	157.50	157.00	-7	4,506	-0.16%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/06/03	1	156.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	2	158.25	1	161.00	157.50	1	4,701	0.02%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	157.00	0	0.00	156.00	1	5,116	0.02%
2019/05/21	1	158.50	0	0.00	163.00	1	5,261	0.02%
2019/05/13	2	169.50	3	169.17	169.50	-1	5,183	-0.02%
2019/05/10	2	174.25	2	172.00	172.50	0	5,189	0.00%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	178.00	1	179.00	180.00	0	5,158	0.00%
2019/05/07	1	181.00	1	180.50	181.00	0	5,184	0.00%
2019/05/06	4	178.38	2	176.75	176.00	2	5,217	0.04%
2019/05/03	0	0.00	8	180.63	183.50	-8	5,224	-0.15%
2019/05/02	8	182.19	2	180.50	183.00	6	5,247	0.11%
2019/04/30	2.2	176.60	3	176.50	178.00	-0.9	5,211	-0.02%
2019/04/29	4	173.13	1	176.00	170.00	3	5,148	0.06%
2019/04/26	6	188.42	4.1	189.59	181.00	1.9	4,975	0.04%
2019/04/25	4	192.63	9	191.78	191.50	-5	4,849	-0.10%
2019/04/24	6	191.25	26.1	190.86	194.50	-20.1	4,765	-0.42%
2019/04/23	7	180.43	22	180.52	180.50	-15	4,426	-0.34%
2019/04/22	1	173.50	1	175.00	174.00	0	4,222	0.00%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/16	11	172.82	1	171.00	173.00	10	4,454	0.22%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/11	1	175.00	0	0.00	174.00	1	4,522	0.02%
2019/04/09	0	0.00	1	177.00	177.50	-1	4,546	-0.02%
2019/04/08	2	175.50	0	0.00	175.50	2	4,528	0.04%
2019/04/03	0	0.00	2	174.50	173.00	-2	4,493	-0.04%
2019/03/29	0	0.00	2	169.50	169.00	-2	4,427	-0.05%
2019/03/28	0	0.00	1	169.00	168.50	-1	4,456	-0.02%
2019/03/25	2	169.50	1	171.50	169.50	1	4,487	0.02%
2019/03/22	8	177.88	5	178.00	176.00	3	4,454	0.07%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	0	0.00	1	175.00	175.00	-1	4,438	-0.02%
2019/03/19	11	177.00	1	179.00	178.00	10	4,430	0.23%
2019/03/18	2	178.25	1	177.50	176.00	1	4,382	0.02%
2019/03/15	5	176.50	0	0.00	176.50	5	4,374	0.11%
2019/03/14	1	175.50	2	178.25	175.00	-1	4,383	-0.02%
2019/03/13	1	176.50	0	0.00	179.50	1	4,414	0.02%
2019/03/12	4	178.88	4	178.63	176.00	0	4,431	0.00%
2019/03/11	1	174.00	30	175.50	174.00	-29	4,394	-0.66%
2019/03/08	1	174.00	3	174.83	177.50	-2	4,519	-0.04%
2019/03/07	1	176.00	1	178.00	176.00	0	4,491	0.00%
2019/03/06	5	185.70	0	0.00	179.50	5	4,573	0.11%
2019/03/05	2	180.25	2	180.75	180.50	0	4,510	0.00%
2019/03/04	32	175.22	5	179.00	180.50	27	4,387	0.62%
2019/02/26	1	165.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	164.00	166.00	-1	4,056	-0.02%
2019/02/22	1	161.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	0	0.00	0.1	160.00	160.00	-0.1	4,062	0.00%
2019/02/18	3	164.50	3	162.67	163.00	0	4,164	0.00%
2019/02/15	1	163.50	2	162.50	164.50	-1	4,290	-0.02%
2019/02/14	30	164.00	33	161.64	161.50	-3	4,403	-0.07%
2019/02/13	3	171.17	4	170.50	163.50	-1	4,489	-0.02%
2019/02/11	0	0.00	2	162.00	162.00	-2	4,601	-0.04%
2019/01/30	1	157.00	1	158.50	156.00	0	4,675	0.00%
2019/01/28	0	0.00	3	154.50	152.50	-3	4,851	-0.06%
2019/01/25	44	152.49	44	153.47	153.50	0	4,948	0.00%
2019/01/24	5	148.00	7	148.71	149.50	-2	5,084	-0.04%
2019/01/21	0	0.00	1	147.00	148.00	-1	5,426	-0.02%
2019/01/18	1	142.00	1	142.52	143.50	0	5,597	0.00%
2019/01/17	1	141.00	2	141.00	141.00	-1	5,698	-0.02%
2019/01/16	1	136.50	4	137.25	138.00	-3	5,807	-0.05%
2019/01/15	1	134.00	1	136.00	135.50	0	5,849	0.00%
2019/01/14	5	133.80	3	134.00	132.50	2	5,934	0.03%
2019/01/11	2	131.50	2	133.00	135.00	0	6,041	0.00%
2019/01/10	1	130.50	1	131.00	131.00	0	6,062	0.00%
2019/01/09	6	125.17	7	127.36	127.00	-1	6,272	-0.02%
2019/01/08	1	127.00	0	0.00	128.00	1	6,306	0.02%
2019/01/04	6	121.00	9	120.72	120.00	-3	6,338	-0.05%
2019/01/03	1	123.50	1	124.50	124.50	0	6,395	0.00%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	3	124.00	1	127.50	123.00	2	6,509	0.03%
2018/12/27	1	127.00	1	128.00	127.50	0	6,567	0.00%
2018/12/26	3	126.50	3	125.33	124.50	0	6,580	0.00%
2018/12/25	1	124.50	3	125.67	127.50	-2	6,593	-0.03%
2018/12/24	2	124.50	3	125.17	127.00	-1	6,622	-0.02%
2018/12/22	3	125.33	2	124.50	124.00	1	6,649	0.02%
2018/12/21	1	123.50	3	124.83	126.50	-2	6,669	-0.03%
2018/12/20	1	127.00	2	130.00	127.50	-1	6,666	-0.01%
2018/12/19	2	130.00	4	131.38	131.00	-2	6,683	-0.03%
2018/12/18	3	129.83	1	128.50	130.00	2	6,677	0.03%
2018/12/17	2	129.50	1	128.50	128.00	1	6,803	0.01%
2018/12/14	1	126.50	2	129.75	130.50	-1	6,936	-0.01%
2018/12/13	8	131.75	0	0.00	130.00	8	6,917	0.12%
2018/12/12	0	0.00	22	127.50	129.50	-22	6,899	-0.32%
2018/12/11	3	126.00	11	125.73	125.50	-8	6,869	-0.12%
2018/12/10	24	124.02	4	124.75	126.00	20	6,902	0.29%
2018/12/07	2	126.25	26	127.02	128.50	-24	6,904	-0.35%
2018/12/06	4	131.13	9	128.17	123.00	-5	6,900	-0.07%
2018/12/05	21	131.93	21	133.90	136.00	0	6,805	0.00%
2018/12/04	7	135.43	5	135.80	134.00	2	6,794	0.03%
2018/12/03	2	135.50	3	136.33	138.00	-1	6,799	-0.01%
2018/11/30	6	130.25	4	129.75	129.00	2	6,702	0.03%
2018/11/29	23	129.59	4	130.13	129.00	19	6,776	0.28%
2018/11/27	1	122.00	20	120.00	122.00	-19	6,722	-0.28%
2018/11/26	6	120.92	4	119.88	119.50	2	6,844	0.03%
2018/11/23	24	119.56	23	120.41	120.00	1	6,884	0.01%
2018/11/22	2	123.75	6	121.58	119.00	-4	7,017	-0.06%
2018/11/21	3	121.67	1	127.00	125.00	2	7,126	0.03%
2018/11/20	1	121.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	1	122.50	1	123.00	125.00	0	7,082	0.00%
2018/11/16	1	122.50	2	123.75	122.50	-1	7,069	-0.01%
2018/11/15	8	115.94	1	117.00	121.50	7	7,003	0.10%
2018/11/14	3	117.33	2	121.00	116.50	1	6,904	0.01%
2018/11/13	0	0.00	16	115.53	121.50	-16	6,795	-0.24%
2018/11/12	2	126.50	0	0.00	123.00	2	6,723	0.03%
2018/11/09	11	129.05	2	125.50	130.00	9	6,701	0.13%
2018/11/08	1	128.50	10	130.45	128.50	-9	6,558	-0.14%
2018/11/07	2	130.00	1	127.50	132.50	1	6,504	0.02%
2018/11/06	20	132.75	0	0.00	129.50	20	6,449	0.31%
2018/11/05	0	0.00	10	137.00	138.00	-10	6,431	-0.16%
2018/11/02	34	140.79	30	140.00	135.50	4	6,464	0.06%
2018/11/01	38	137.82	39	134.62	140.50	-1	6,354	-0.02%
2018/10/31	6	134.42	8	134.81	133.50	-2	6,209	-0.03%
2018/10/30	7	129.21	2	133.50	130.50	5	6,234	0.08%
2018/10/29	7	130.86	0	0.00	135.00	7	6,205	0.11%
2018/10/26	12	143.96	11	151.86	139.50	1	6,056	0.02%
2018/10/25	19	153.84	7	154.50	155.00	12	5,936	0.20%
2018/10/24	12	160.42	18	161.00	162.00	-6	6,052	-0.10%
2018/10/23	5	156.20	4	156.63	154.50	1	6,120	0.02%
2018/10/22	5	156.90	5	158.00	156.50	0	6,271	0.00%
2018/10/19	15	153.07	24	155.58	159.00	-9	6,154	-0.15%
2018/10/18	22	152.16	23	153.24	156.00	-1	6,057	-0.02%
2018/10/17	8	156.25	9	151.44	156.00	-1	5,941	-0.02%
2018/10/16	10	141.00	11.1	138.72	143.00	-1.1	5,704	-0.02%
2018/10/15	1	138.00	2	137.50	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	2	132.50	134.00	-2	5,645	-0.04%
2018/10/11	10	128.15	3	128.50	128.50	7	5,604	0.12%
2018/10/09	6	134.33	4	134.00	138.00	2	5,537	0.04%
2018/10/08	4	137.13	13	136.31	134.50	-9	5,464	-0.16%
2018/10/05	3	136.67	3	138.50	135.00	0	5,379	0.00%
2018/10/04	1	139.50	2	141.25	144.50	-1	5,304	-0.02%
2018/10/03	3	140.67	2	142.00	140.50	1	5,308	0.02%
2018/10/02	2	145.00	3	144.00	144.50	-1	5,361	-0.02%
2018/10/01	2	140.50	0	0.00	143.50	2	5,355	0.04%
2018/09/28	1	138.50	1	139.50	138.50	0	5,339	0.00%
2018/09/27	6	138.58	2	139.00	139.50	4	5,342	0.07%
2018/09/26	1	143.00	0	0.00	142.50	1	5,316	0.02%
2018/09/25	3	139.67	2	141.25	141.00	1	5,305	0.02%
2018/09/21	3	130.17	13	134.88	141.00	-10	5,299	-0.19%
2018/09/20	4	135.75	1	136.00	136.50	3	5,170	0.06%
2018/09/19	0	0.00	1	153.00	150.50	-1	5,048	-0.02%
2018/09/18	2	152.00	3	151.33	150.50	-1	5,032	-0.02%
2018/09/17	1	157.00	0	0.00	157.50	1	4,986	0.02%
2018/09/13	1	152.50	2	154.75	155.50	-1	4,939	-0.02%
2018/09/12	0	0.00	1	151.50	151.50	-1	4,913	-0.02%
2018/09/11	1	159.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	154.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	2	162.00	0	0.00	159.00	2	4,919	0.04%
2018/09/06	1	163.50	1	165.00	165.50	0	4,875	0.00%
2018/09/05	1	169.00	1	167.00	165.00	0	4,846	0.00%
2018/09/04	1	169.50	12	167.63	169.50	-11	4,761	-0.23%
2018/09/03	0	0.00	4	167.25	165.00	-4	4,700	-0.09%
2018/08/31	0	0.00	4	165.50	166.00	-4	4,640	-0.09%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	10	160.15	7	160.14	158.00	3	4,554	0.07%
2018/08/28	1	158.00	1	158.00	159.50	0	4,437	0.00%
2018/08/27	0	0.00	1	142.00	145.00	-1	4,294	-0.02%
2018/08/24	3	144.50	2	143.50	140.50	1	4,259	0.02%
2018/08/23	0	0.00	1	148.50	148.50	-1	4,201	-0.02%
2018/08/20	1	149.50	1	149.00	149.50	0	4,281	0.00%
2018/08/17	8	157.00	1	156.00	153.50	7	4,319	0.16%
2018/08/16	1	155.00	2	155.50	156.50	-1	4,279	-0.02%
2018/08/15	1	152.00	1	152.00	149.50	0	4,218	0.00%
2018/08/14	4	153.63	2	153.75	153.00	2	4,208	0.05%
2018/08/13	5	152.70	0	0.00	151.50	5	4,251	0.12%
2018/08/10	8	160.13	2	160.50	158.00	6	4,186	0.14%
2018/08/09	2	172.25	2	174.00	173.50	0	4,037	0.00%
2018/08/08	4	171.88	3	169.83	169.50	1	3,923	0.03%
2018/08/07	5	173.10	27	171.11	170.50	-22	3,903	-0.56%
2018/08/06	7	173.14	5	173.80	175.50	2	3,867	0.05%
2018/08/03	11	166.86	6	167.25	167.50	5	3,752	0.13%
2018/08/02	0	0.00	10	160.10	162.50	-10	3,637	-0.27%
2018/08/01	5	162.80	1	162.50	162.50	4	3,614	0.11%
2018/07/31	26	159.79	9	161.50	163.00	17	3,534	0.48%
2018/07/30	6	153.83	7	153.93	156.00	-1	3,401	-0.03%
2018/07/27	3	149.83	4	150.63	152.50	-1	3,178	-0.03%
2018/07/25	1	138.00	0	0.00	138.00	1	3,216	0.03%
2018/07/23	0	0.00	2	135.25	132.00	-2	3,608	-0.06%
2018/07/20	0	0.00	1	137.00	138.50	-1	3,650	-0.03%
2018/07/19	2	133.00	0	0.00	132.00	2	3,631	0.06%
2018/07/18	1	132.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	0	0.00	1	131.50	130.00	-1	3,779	-0.03%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/12	3	126.17	2	127.00	128.50	1	3,971	0.03%
2018/07/11	4	122.25	5	122.90	125.50	-1	4,038	-0.02%
2018/07/10	11	119.45	11	121.32	122.00	0	4,068	0.00%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/05	0	0.00	1	127.50	125.00	-1	4,129	-0.02%
2018/07/04	0	0.00	2	129.50	130.50	-2	4,151	-0.05%
2018/07/03	1	131.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	3	135.50	1	137.00	132.50	2	4,183	0.05%
2018/06/29	2	134.75	1	135.50	133.00	1	4,168	0.02%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/27	0	0.00	1	143.00	141.50	-1	4,166	-0.02%
2018/06/25	0	0.00	1	141.00	141.00	-1	4,196	-0.02%
2018/06/22	2	141.50	0	0.00	141.50	2	4,238	0.05%
2018/06/20	2	145.50	2	150.50	143.50	0	4,281	0.00%
2018/06/15	1	150.00	1	151.50	152.00	0	4,280	0.00%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	2	157.75	4	158.75	158.50	-2	4,363	-0.05%
2018/06/07	6	159.75	3	159.83	158.50	3	4,399	0.07%
2018/06/06	4	155.00	2	158.00	154.50	2	4,380	0.05%
2018/06/05	3	154.33	0	0.00	155.00	3	4,405	0.07%
2018/06/04	0.2	153.00	0	0.00	153.00	0.2	4,425	0.00%
2018/05/30	0	0.00	1	146.00	147.50	-1	4,613	-0.02%
2018/05/29	4	153.00	5	154.50	148.50	-1	4,761	-0.02%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	2	150.50	4	149.50	149.50	-2	5,108	-0.04%
2018/05/24	1	148.50	1	147.50	148.00	0	5,119	0.00%
2018/05/22	0	0.00	1	146.00	146.00	-1	5,157	-0.02%
2018/05/21	2	147.75	3	147.67	146.50	-1	5,224	-0.02%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/17	2	144.25	0	0.00	141.00	2	5,205	0.04%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	1	142.00	15	142.00	141.00	-14	5,257	-0.27%
2018/05/14	2	145.50	2	144.50	143.50	0	5,306	0.00%
2018/05/11	1	146.00	15	144.80	146.50	-14	5,306	-0.26%
2018/05/10	1	144.00	2	144.75	144.50	-1	5,293	-0.02%
2018/05/09	12	142.50	11	141.50	141.50	1	5,347	0.02%
2018/05/08	35	147.07	6	146.00	146.00	29	5,327	0.54%
2018/05/07	2	149.25	23	147.74	149.50	-21	5,322	-0.39%
2018/05/04	6	141.83	4	141.38	142.00	2	5,257	0.04%
2018/05/03	4	141.25	8	141.63	142.00	-4	5,343	-0.07%
2018/05/02	3	141.00	2	142.50	142.50	1	5,355	0.02%
2018/04/30	3	134.67	13	129.77	137.50	-10	5,163	-0.19%
2018/04/27	20	121.30	18	125.56	130.00	2	5,071	0.04%
2018/04/26	14	129.39	0	0.00	123.00	14	4,776	0.29%
2018/04/25	1	131.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	2	129.25	2	128.75	128.00	0	4,665	0.00%
2018/04/23	2	140.25	0	0.00	136.50	2	4,643	0.04%
2018/04/20	2	145.00	0	0.00	144.50	2	4,685	0.04%
2018/04/19	2	142.00	1	142.00	148.00	1	4,732	0.02%
2018/04/18	17	145.53	4	144.00	143.00	13	4,722	0.28%
2018/04/17	1	148.00	2	147.00	147.00	-1	4,685	-0.02%
2018/04/16	4	151.38	2	151.25	152.00	2	4,812	0.04%
2018/04/13	11	155.23	4	154.88	154.50	7	4,779	0.15%
2018/04/12	2	154.50	1	153.00	152.50	1	4,759	0.02%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	159.00	6	160.00	158.50	-4	4,832	-0.08%
2018/04/09	1	163.00	2	163.00	161.50	-1	4,859	-0.02%
2018/04/03	0	0.00	2	165.75	165.50	-2	4,834	-0.04%
2018/03/30	1	171.00	3	171.50	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	3	167.50	167.00	-3	4,837	-0.06%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	165.50	166.50	-1	4,813	-0.02%
2018/03/23	0	0.00	2	161.50	164.50	-2	4,807	-0.04%
2018/03/22	1	163.00	2	167.00	163.00	-1	4,789	-0.02%
2018/03/21	2.1	166.26	4	166.38	166.00	-1.9	4,815	-0.04%
2018/03/20	1	164.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	2	163.50	0	0.00	162.50	2	4,855	0.04%
2018/03/16	3	165.83	1	165.00	163.00	2	4,828	0.04%
2018/03/15	3	167.83	2	167.25	166.50	1	4,795	0.02%
2018/03/14	3	165.00	1	165.50	166.00	2	4,801	0.04%
2018/03/13	7	163.29	2	162.75	164.50	5	4,773	0.10%
2018/03/12	6	163.50	5	165.30	162.00	1	4,790	0.02%
2018/03/09	4	163.88	3	163.33	163.50	1	4,845	0.02%
2018/03/08	5	162.20	1	164.00	160.50	4	4,827	0.08%
2018/03/07	5	163.60	1	164.50	162.00	4	4,789	0.08%
2018/03/06	6	170.50	2	169.00	169.00	4	4,804	0.08%
2018/03/05	2	173.00	1	171.50	171.50	1	4,729	0.02%
2018/03/02	8	174.31	6	174.00	173.00	2	4,681	0.04%
2018/03/01	12	179.38	5	179.50	180.00	7	4,535	0.15%
2018/02/27	24	191.27	7	194.00	192.00	17	4,302	0.40%
2018/02/26	3	182.83	2	179.50	180.00	1	4,162	0.02%
2018/02/23	0	0.00	1	175.00	176.50	-1	4,216	-0.02%
2018/02/22	1	175.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	174.00	15	175.50	175.00	-14	4,256	-0.33%
2018/02/12	11	160.95	0	0.00	160.00	11	4,193	0.26%
2018/02/09	0	0.00	1	158.00	165.00	-1	4,219	-0.02%
2018/02/08	0	0.00	10	169.50	168.00	-10	4,214	-0.24%
2018/02/07	1	176.50	2	177.50	174.00	-1	4,216	-0.02%
2018/02/05	1	181.50	2	182.00	183.50	-1	4,159	-0.02%
2018/02/02	1	185.50	0	0.00	186.00	1	4,192	0.02%
2018/02/01	0	0.00	1	190.00	187.50	-1	4,268	-0.02%
2018/01/31	1	181.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	2	181.50	4	180.50	181.50	-2	4,234	-0.05%
2018/01/29	3	179.67	0	0.00	182.00	3	4,288	0.07%
2018/01/26	3	171.83	1	173.50	174.50	2	4,279	0.05%
2018/01/25	1	170.50	0	0.00	165.00	1	4,196	0.02%
2018/01/24	0	0.00	1	174.50	173.00	-1	4,218	-0.02%
2018/01/23	1	174.50	2	176.00	174.00	-1	4,357	-0.02%
2018/01/22	1	176.00	1	178.50	177.00	0	4,508	0.00%
2018/01/19	10	178.50	0	0.00	177.00	10	4,959	0.20%
2018/01/18	0	0.00	2	181.00	178.50	-2	5,333	-0.04%
2018/01/17	0	0.00	2	175.75	179.50	-2	5,403	-0.04%
2018/01/16	3	179.00	4	178.13	179.00	-1	5,414	-0.02%
2018/01/12	3	183.00	4	186.63	188.00	-1	5,434	-0.02%
2018/01/11	2	180.75	13	184.69	186.50	-11	5,443	-0.20%
2018/01/10	10	181.90	1	178.50	180.00	9	5,433	0.17%
2018/01/08	1	196.00	2	197.25	195.00	-1	5,470	-0.02%
2018/01/05	5	198.30	2	196.00	196.00	3	5,561	0.05%
2018/01/04	0	0.00	1	203.00	201.50	-1	5,490	-0.02%
2018/01/03	3	204.50	2	202.00	206.00	1	5,534	0.02%