美律 (2439)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,049張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	120.50	121.50	0	2,266	0.00%
2024/04/26	2	119.50	2	120.75	119.50	0	2,230	0.00%
2024/04/24	1	118.50	1	118.00	118.00	0	2,206	0.00%
2024/04/23	0	0.00	0.3	114.50	116.00	-0.3	2,186	-0.01%
2024/04/19	0.3	112.50	0	0.00	114.00	0.3	2,158	0.01%
2024/04/18	6	115.00	5	114.00	114.00	1	2,144	0.05%
2024/04/16	5	114.40	1	116.00	115.00	4	2,083	0.19%
2024/04/11	0	0.00	2	127.00	124.50	-2	2,024	-0.10%
2024/04/10	1	125.00	11	126.55	128.00	-10	1,996	-0.50%
2024/04/09	5	123.10	0	0.00	122.00	5	1,881	0.27%
2024/04/08	0	0.00	1	121.00	120.50	-1	1,829	-0.05%
2024/04/03	1	122.50	0	0.00	123.00	1	1,854	0.05%
2024/04/02	2	126.25	2.2	123.47	124.00	-0.2	1,881	-0.01%
2024/04/01	1	123.50	1.1	120.32	124.00	-0.1	1,865	-0.01%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/27	0	0.00	2	120.50	121.00	-2	1,781	-0.11%
2024/03/25	5.1	122.97	6	121.58	121.50	-0.9	1,767	-0.05%
2024/03/22	0	0.00	2	120.50	120.50	-2	1,795	-0.11%
2024/03/21	0.1	120.39	0	0.00	120.00	0.1	1,806	0.01%
2024/03/19	0	117.50	2.1	118.97	119.00	-2.1	1,842	-0.11%
2024/03/18	1	116.00	0	0.00	116.50	1	1,859	0.05%
2024/03/15	0	0.00	1	117.50	116.00	-1	1,932	-0.05%
2024/03/12	10	112.25	11	114.50	114.50	-1	1,911	-0.05%
2024/03/08	0	0.00	1.1	113.40	112.00	-1.1	2,006	-0.06%
2024/03/07	1	113.50	1	115.50	112.00	0	2,035	0.00%
2024/03/06	2	113.50	1	114.50	113.50	1	2,140	0.05%
2024/03/05	0	115.00	0	0.00	114.50	0	2,174	0.00%
2024/02/29	1	117.50	2	118.00	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	12.3	113.82	114.00	-12.3	2,224	-0.55%
2024/02/26	0	0.00	1	112.50	112.00	-1	2,263	-0.04%
2024/02/23	1	109.00	0	0.00	109.00	1	2,259	0.04%
2024/02/21	4	108.38	0	0.00	108.50	4	2,281	0.18%
2024/02/20	1	110.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	0.3	109.50	0	0.00	109.00	0.3	2,346	0.01%
2024/02/16	1	107.00	1	108.00	106.50	0	2,365	0.00%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/01/24	6	103.58	6	103.00	103.00	0	3,123	0.00%
2024/01/19	10	101.00	10	101.50	101.50	0	3,106	0.00%
2024/01/18	0	0.00	1	101.00	100.50	-1	3,093	-0.03%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/16	0	0.00	1	102.50	102.50	-1	3,057	-0.03%
2024/01/15	0	0.00	1	104.50	104.00	-1	3,047	-0.03%
2024/01/12	2	104.50	0	0.00	104.00	2	3,044	0.07%
2024/01/11	0	0.00	0.1	107.00	106.50	-0.1	3,033	0.00%
2024/01/10	0	0.00	0.1	105.50	106.00	-0.1	3,054	0.00%
2024/01/09	15	106.00	15	106.00	106.00	0	3,056	0.00%
2024/01/08	5	105.00	5.4	105.50	106.00	-0.4	3,052	-0.01%
2024/01/05	10	108.25	10	108.50	108.50	0	3,042	0.00%
2024/01/03	10	109.00	10	109.00	109.00	0	3,095	0.00%
2024/01/02	5	110.00	5	110.50	110.50	0	3,081	0.00%
2023/12/29	16	110.31	17	109.50	109.50	-1	3,061	-0.03%
2023/12/28	6	111.83	5	111.00	111.00	1	3,009	0.03%
2023/12/27	0	0.00	2	116.25	117.50	-2	2,939	-0.07%
2023/12/26	2	114.50	0	0.00	114.50	2	2,871	0.07%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/19	1	114.50	0	0.00	114.50	1	2,779	0.04%
2023/12/18	0	0.00	2	115.00	114.50	-2	2,730	-0.07%
2023/12/15	1.2	116.83	0	0.00	115.50	1.2	2,698	0.04%
2023/12/13	0	0.00	1	116.50	116.50	-1	2,582	-0.04%
2023/12/11	0	0.00	4	115.25	116.00	-4	2,423	-0.17%
2023/12/08	0	0.00	6	116.58	115.00	-6	2,399	-0.25%
2023/12/07	1	115.00	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	116.50	1	114.50	114.50	0	2,346	0.00%
2023/12/05	1	116.00	1	117.00	117.00	0	2,289	0.00%
2023/12/04	0	0.00	1	116.00	116.00	-1	2,214	-0.05%
2023/12/01	3	116.00	6	117.34	117.50	-3	2,158	-0.14%
2023/11/30	0	110.50	2	113.50	114.00	-2	2,025	-0.10%
2023/11/29	10	113.20	5	113.00	113.00	5	1,972	0.25%
2023/11/28	0	0.00	5	109.00	110.50	-5	1,874	-0.27%
2023/11/27	0	0.00	0.1	107.50	107.00	-0.1	1,822	-0.01%
2023/11/24	0.1	105.50	0	0.00	106.50	0.1	1,817	0.01%
2023/11/23	9	110.83	0	0.00	107.50	9	1,799	0.50%
2023/11/22	0	0.00	1	108.00	107.50	-1	1,709	-0.06%
2023/11/20	0	0.00	10	106.00	106.50	-10	1,638	-0.61%
2023/11/16	0	0.00	11.1	106.55	107.50	-11.1	1,574	-0.71%
2023/11/15	3	106.83	2	105.75	105.50	1	1,513	0.07%
2023/11/14	1.1	106.00	6	105.58	106.00	-4.9	1,457	-0.33%
2023/11/13	11	105.91	2.1	106.48	106.00	8.9	1,407	0.63%
2023/11/10	1	102.00	3	102.33	103.00	-2	1,235	-0.16%
2023/11/09	0.2	100.00	1	101.00	101.50	-0.8	1,174	-0.07%
2023/11/08	1.1	100.97	0.1	100.50	101.00	1	1,124	0.09%
2023/11/07	4	102.00	14	101.61	100.00	-10	1,059	-0.94%
2023/11/06	17	98.54	8	97.68	98.70	9	827	1.09%
2023/11/03	1.1	92.22	0	0.00	92.10	1.1	664	0.17%
2023/11/02	1	91.80	0	0.00	91.80	1	629	0.16%
2023/10/12	0	0.00	6	91.00	91.50	-6	612	-0.98%
2023/10/11	6	88.90	6	89.38	90.70	0	587	0.00%
2023/10/06	2	84.45	0	0.00	84.80	2	534	0.37%
2023/10/05	3	84.40	0	0.00	84.80	3	538	0.56%
2023/09/19	3	86.80	0	0.00	86.50	3	656	0.46%
2023/09/07	1	87.10	0	0.00	87.30	1	856	0.12%
2023/08/31	1	86.30	1	86.50	86.20	0	985	0.00%
2023/08/30	1	90.10	0	0.00	90.10	1	973	0.10%
2023/08/23	0	0.00	2	89.80	89.60	-2	986	-0.20%
2023/08/21	0	0.00	1	89.70	89.50	-1	979	-0.10%
2023/08/14	5	86.50	0	0.00	85.80	5	982	0.51%
2023/08/09	1	88.60	1	89.00	88.40	0	973	0.00%
2023/08/08	2	89.60	0	0.00	88.90	2	968	0.21%
2023/08/01	5	91.00	0	0.00	90.90	5	945	0.53%
2023/07/31	1	91.10	0	0.00	91.10	1	943	0.11%
2023/07/27	0	0.00	1	91.00	91.10	-1	933	-0.11%
2023/07/26	0	0.00	3	91.50	91.50	-3	929	-0.32%
2023/07/25	1	91.00	0	0.00	90.70	1	934	0.11%
2023/07/19	0	0.00	10	91.95	91.80	-10	923	-1.08%
2023/07/18	10	94.00	0	0.00	93.90	10	914	1.09%
2023/07/06	4	94.90	0	0.00	94.10	4	943	0.42%
2023/07/04	0	0.00	1	97.40	98.00	-1	907	-0.11%
2023/07/03	3	95.00	3	95.20	95.20	0	880	0.00%
2023/06/30	4	95.10	3	95.10	95.10	1	878	0.11%
2023/06/28	5	93.20	5	93.10	93.10	0	872	0.00%
2023/06/27	0	0.00	18	93.06	93.00	-18	877	-2.05%
2023/06/21	4	93.50	4	93.90	93.90	0	877	0.00%
2023/06/19	5	93.10	5.1	93.04	93.00	-0.1	877	-0.01%
2023/06/15	1	94.90	0	0.00	94.90	1	853	0.12%
2023/06/14	16.2	93.95	0	0.00	93.80	16.2	836	1.94%
2023/06/13	2	97.50	1	96.90	97.30	1	763	0.13%
2023/06/12	10	97.90	8	96.83	98.40	2	721	0.28%
2023/06/09	1	93.90	5	93.80	93.90	-4	660	-0.61%
2023/06/02	0	0.00	1	90.40	90.50	-1	666	-0.15%
2023/05/30	1	88.80	0	0.00	88.80	1	647	0.15%
2023/05/29	2	88.10	2	88.55	88.60	0	664	0.00%
2023/05/19	3.1	89.10	0	0.00	89.10	3.1	696	0.44%
2023/05/02	5	86.10	5	85.76	85.70	0	730	0.00%
2023/04/28	10	87.00	10	86.10	86.10	0	737	0.00%
2023/04/25	3	87.70	0	0.00	86.20	3	722	0.42%
2023/04/13	0	0.00	0	91.30	90.50	0	680	0.00%
2023/04/12	0	89.80	0	0.00	91.00	0	666	0.00%
2023/03/31	1	88.20	0	0.00	88.20	1	621	0.16%
2023/03/30	5	88.20	5	88.00	88.00	0	621	0.00%
2023/03/28	10	87.70	20	87.40	87.40	-10	627	-1.59%
2023/03/22	10	87.28	0	0.00	87.30	10	620	1.61%
2023/03/20	2	85.50	2	86.00	86.30	0	623	0.00%
2023/03/09	6	89.50	0	0.00	88.40	6	749	0.80%
2023/03/08	1	87.70	1	88.30	88.80	0	758	0.00%
2023/03/02	0	0.00	1	86.60	86.50	-1	751	-0.13%
2023/02/21	1	84.50	0	0.00	84.40	1	761	0.13%
2023/02/16	2	83.30	2	83.70	83.70	0	792	0.00%
2023/02/07	0	0.00	2	83.10	83.20	-2	945	-0.21%
2023/02/02	2	82.30	1	82.50	82.90	1	956	0.10%
2023/02/01	10	81.60	10	81.40	81.40	0	994	0.00%
2023/01/30	10	80.15	10	80.90	80.90	0	997	0.00%
2023/01/17	5	78.80	5	79.20	79.20	0	1,005	0.00%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2023/01/09	1	79.60	0	0.00	80.00	1	1,190	0.08%
2022/12/27	5	79.70	5	79.50	79.50	0	1,387	0.00%
2022/12/26	0	0.00	1	79.60	79.30	-1	1,414	-0.07%
2022/12/20	0	0.00	0.5	80.00	79.50	-0.5	1,486	-0.03%
2022/12/16	0	0.00	5	79.92	80.60	-5	1,532	-0.33%
2022/12/15	10	80.70	10.5	80.15	80.10	-0.5	1,538	-0.03%
2022/12/14	1	80.40	0	0.00	81.00	1	1,575	0.06%
2022/12/07	15	81.47	15	80.97	81.00	0	1,760	0.00%
2022/12/06	0	0.00	9	82.62	81.40	-9	1,799	-0.50%
2022/12/05	4	88.83	1	88.60	88.90	3	1,749	0.17%
2022/12/02	0.1	89.50	0	0.00	89.80	0.1	1,787	0.01%
2022/12/01	10	88.52	11	88.45	88.40	-1	1,828	-0.05%
2022/11/30	1	88.90	0	0.00	88.00	1	1,895	0.05%
2022/11/29	2	86.10	0	0.00	88.90	2	1,877	0.11%
2022/11/22	5	86.90	5	86.80	86.80	0	1,872	0.00%
2022/11/17	5	86.70	5	87.20	87.20	0	1,891	0.00%
2022/11/16	16	85.56	16	85.80	85.50	0	1,896	0.00%
2022/11/15	10	85.80	10	85.80	85.80	0	1,897	0.00%
2022/11/11	15	85.50	15	84.70	84.70	0	1,883	0.00%
2022/11/09	1	85.50	8	84.73	84.90	-7	1,867	-0.37%
2022/11/07	16	81.50	10	81.00	81.00	6	1,826	0.33%
2022/11/04	10	79.60	10	80.20	80.20	0	1,851	0.00%
2022/11/02	5	80.40	5	80.50	80.50	0	1,865	0.00%
2022/10/31	0	0.00	1	78.90	78.70	-1	1,883	-0.05%
2022/10/24	2	85.25	3	85.20	84.00	-1	2,031	-0.05%
2022/10/21	6	85.53	0	0.00	84.30	6	2,019	0.30%
2022/10/18	0	0.00	1	90.00	89.50	-1	1,922	-0.05%
2022/10/17	5	85.30	0	0.00	86.40	5	1,875	0.27%
2022/10/14	2	89.25	5	90.00	90.00	-3	1,834	-0.16%
2022/10/13	5	84.50	1	83.50	83.40	4	1,788	0.22%
2022/10/12	5	84.50	0	0.00	86.20	5	1,769	0.28%
2022/10/11	3	86.80	1	86.70	86.70	2	1,749	0.11%
2022/10/07	1	89.20	2	90.90	89.30	-1	1,736	-0.06%
2022/10/06	0	0.00	1	90.20	90.10	-1	1,712	-0.06%
2022/10/05	1	88.30	1	87.80	88.20	0	1,678	0.00%
2022/09/30	1	83.90	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	0.00	2	87.00	86.60	-2	1,599	-0.13%
2022/09/28	5	85.00	0	0.00	84.80	5	1,587	0.31%
2022/09/27	1	86.60	0	0.00	88.20	1	1,583	0.06%
2022/09/26	12	86.23	3	84.90	85.00	9	1,566	0.57%
2022/09/23	5	89.40	0	0.00	89.50	5	1,542	0.32%
2022/09/21	1	92.00	0	0.00	89.40	1	1,505	0.07%
2022/09/19	1	91.90	0	0.00	91.50	1	1,448	0.07%
2022/09/16	1	92.60	0	0.00	92.30	1	1,426	0.07%
2022/09/15	11	92.35	14	92.01	91.50	-3	1,379	-0.22%
2022/09/14	0	0.00	2	91.05	90.80	-2	1,283	-0.16%
2022/09/13	1	90.70	7	91.26	91.70	-6	1,242	-0.48%
2022/09/12	3	89.63	4	90.45	89.10	-1	1,189	-0.08%
2022/09/08	14	88.46	12	88.96	89.20	2	1,155	0.17%
2022/09/07	7	85.94	5	88.40	88.40	2	1,104	0.18%
2022/09/06	6	86.35	7	87.51	87.60	-1	1,043	-0.10%
2022/09/02	0	0.00	1	84.20	84.10	-1	958	-0.10%
2022/09/01	1	84.80	3	84.50	85.00	-2	950	-0.21%
2022/08/31	1	82.80	1	84.00	84.40	0	931	0.00%
2022/08/25	1	80.80	2	81.55	80.70	-1	901	-0.11%
2022/08/24	1	82.90	1.1	83.51	83.40	-0.1	875	-0.01%
2022/08/23	3	82.87	0	0.00	82.60	3	851	0.35%
2022/08/22	1	86.20	1	86.70	85.40	0	827	0.00%
2022/08/19	1	85.90	6	85.90	85.90	-5	813	-0.61%
2022/08/18	1	85.80	6	85.67	85.80	-5	803	-0.62%
2022/08/17	1	85.70	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	10	85.50	86.40	-10	779	-1.28%
2022/08/15	1	84.20	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	1	85.10	84.60	-1	735	-0.14%
2022/08/11	0	0.00	3	85.00	84.80	-3	712	-0.42%
2022/08/09	4	82.15	3	82.57	82.60	1	666	0.15%
2022/08/08	10	82.11	10	82.00	82.00	0	654	0.00%
2022/08/05	2	81.10	2	82.20	82.20	0	643	0.00%
2022/08/03	5	79.60	5	80.50	80.50	0	598	0.00%
2022/08/02	1	79.80	0	0.00	80.20	1	572	0.17%
2022/08/01	4	81.78	1	81.00	83.20	3	535	0.56%
2022/07/29	5	77.80	7	80.00	80.70	-2	436	-0.46%
2022/07/20	1	74.70	0	0.00	74.20	1	413	0.24%
2022/07/14	8	72.50	8	72.20	72.20	0	422	0.00%
2022/07/13	0	0.00	1	71.80	72.60	-1	420	-0.24%
2022/07/12	1	69.10	0	0.00	69.60	1	413	0.24%
2022/07/08	5	71.00	6	71.47	71.40	-1	407	-0.25%
2022/07/05	4	68.20	0	0.00	69.00	4	391	1.02%
2022/06/27	5	80.30	5	80.70	80.70	0	372	0.00%
2022/06/24	0	0.00	2	79.30	79.10	-2	366	-0.55%
2022/06/22	0	0.00	4	78.38	78.10	-4	362	-1.10%
2022/06/16	3	81.70	8	80.85	80.20	-5	361	-1.38%
2022/06/15	0	0.00	1	82.20	81.50	-1	374	-0.27%
2022/06/06	15	81.70	3	81.60	81.60	12	392	3.06%
2022/06/02	10	81.79	10	81.70	81.70	0	406	0.00%
2022/06/01	8	82.44	8	82.10	82.10	0	416	0.00%
2022/05/31	10	82.00	10	82.20	82.20	0	416	0.00%
2022/05/30	10	81.73	10	81.70	81.70	0	415	0.00%
2022/05/25	0	78.90	1	80.20	80.20	-1	436	-0.23%
2022/05/18	7	79.29	7	79.40	79.40	0	476	0.00%
2022/05/17	7	78.70	7	78.90	78.90	0	479	0.00%
2022/05/13	10	79.34	10	79.00	79.00	0	496	0.00%
2022/05/12	1	79.90	0	0.00	79.00	1	524	0.19%
2022/05/11	10	80.25	10	80.10	80.10	0	549	0.00%
2022/05/10	5	80.00	5	80.50	80.50	0	551	0.00%
2022/05/09	1	81.80	0	0.00	81.10	1	550	0.18%
2022/05/06	0	0.00	1	82.00	83.20	-1	562	-0.18%
2022/05/05	10	84.30	11	83.77	83.70	-1	565	-0.18%
2022/05/04	0	0.00	1	83.70	83.50	-1	557	-0.18%
2022/04/29	2	81.10	2	81.50	82.00	0	557	0.00%
2022/04/26	0	0.00	0.4	81.30	82.00	-0.4	562	-0.07%
2022/04/25	1	81.20	0	0.00	80.90	1	566	0.18%
2022/04/20	0	0.00	1	83.80	83.30	-1	574	-0.17%
2022/04/18	0	0.00	1	80.50	80.40	-1	579	-0.17%
2022/04/11	1	82.40	0	0.00	80.50	1	630	0.16%
2022/04/07	1	83.80	0	0.00	82.80	1	632	0.16%
2022/04/06	1	84.80	0	0.00	84.90	1	634	0.16%
2022/04/01	0	0.00	1	84.90	85.20	-1	638	-0.16%
2022/03/31	0	85.50	2	86.15	85.50	-2	640	-0.31%
2022/03/30	0	0.00	1	83.80	84.10	-1	627	-0.16%
2022/03/29	1	82.50	0	0.00	82.70	1	636	0.16%
2022/03/25	0	0.00	6	83.40	83.40	-6	647	-0.93%
2022/03/23	0	0.00	1	83.50	83.50	-1	666	-0.15%
2022/03/21	0	0.00	1	81.90	83.20	-1	682	-0.15%
2022/03/18	7	81.89	7	81.97	81.50	0	699	0.00%
2022/03/17	15	82.70	8	82.80	82.80	7	720	0.97%
2022/03/16	1	80.50	1	81.00	82.40	0	745	0.00%
2022/03/15	1	80.20	0	0.00	80.10	1	858	0.12%
2022/03/14	5	81.50	4	81.90	81.60	1	943	0.11%
2022/03/10	0	0.00	1	81.30	81.30	-1	978	-0.10%
2022/03/08	0	0.00	5	80.40	80.40	-5	1,069	-0.47%
2022/03/03	9.1	83.49	0	0.00	83.50	9.1	1,103	0.82%
2022/03/01	0.1	82.50	0	0.00	82.50	0.1	1,138	0.01%
2022/02/24	2	83.60	3	82.23	82.90	-1	1,135	-0.09%
2022/02/22	1	85.00	0	0.00	85.50	1	1,138	0.09%
2022/02/21	10	86.00	1	86.00	85.90	9	1,139	0.79%
2022/02/17	1	85.60	1	85.60	85.20	0	1,183	0.00%
2022/02/16	1	85.10	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	1	86.20	6	85.52	85.00	-5	1,194	-0.42%
2022/02/11	1	88.00	1	89.80	88.60	0	1,171	0.00%
2022/02/10	0	0.00	1	91.90	91.90	-1	1,160	-0.09%
2022/02/08	0	0.00	22	91.51	92.40	-22	1,210	-1.82%
2022/01/21	5	90.36	4.1	89.92	89.90	0.9	1,572	0.06%
2022/01/10	0	0.00	11	92.33	92.70	-11	1,780	-0.62%
2022/01/07	8	92.00	8	91.90	91.90	0	1,785	0.00%
2022/01/06	2	94.00	0	0.00	94.60	2	1,785	0.11%
2022/01/05	0	0.00	11	95.29	94.20	-11	1,793	-0.61%
2022/01/04	0	0.00	11	94.72	94.60	-11	1,792	-0.61%
2022/01/03	10	94.18	10	94.00	94.00	0	1,802	0.00%
2021/12/30	1	94.40	0	0.00	94.40	1	1,820	0.05%
2021/12/28	0	0.00	4	94.10	94.90	-4	1,842	-0.22%
2021/12/27	5	93.80	6	94.17	94.20	-1	1,850	-0.05%
2021/12/22	4	94.15	0	0.00	94.20	4	1,889	0.21%
2021/12/21	1	93.00	1	93.00	92.90	0	1,891	0.00%
2021/12/20	1	93.40	0	0.00	92.30	1	1,891	0.05%
2021/12/16	5	94.00	6	93.62	93.60	-1	1,882	-0.05%
2021/12/15	3	94.10	1	94.10	93.90	2	1,882	0.11%
2021/12/14	11	94.31	11	93.88	93.80	0	1,888	0.00%
2021/12/13	15	98.16	17	95.84	95.70	-2	1,867	-0.11%
2021/12/09	9	100.31	5	100.12	99.30	4	1,810	0.22%
2021/12/08	3	97.50	3	97.13	100.50	0	1,687	0.00%
2021/12/07	0	0.00	2	94.85	94.90	-2	1,605	-0.12%
2021/12/06	1	93.10	2	92.75	93.70	-1	1,585	-0.06%
2021/12/03	4	96.43	1	94.40	94.50	3	1,579	0.19%
2021/12/02	1	96.00	2	95.20	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	2	94.05	93.90	-2	1,489	-0.13%
2021/11/30	2	92.60	9	92.31	91.30	-7	1,468	-0.48%
2021/11/29	10	90.99	11	91.30	91.30	-1	1,469	-0.07%
2021/11/26	1	93.90	0	0.00	92.30	1	1,453	0.07%
2021/11/25	1	94.90	0	0.00	94.90	1	1,439	0.07%
2021/11/24	0	0.00	1	92.00	92.40	-1	1,430	-0.07%
2021/11/22	1	94.30	0	0.00	94.30	1	1,444	0.07%
2021/11/19	1	92.90	0	0.00	92.10	1	1,443	0.07%
2021/11/17	5	93.84	4	93.40	93.40	1	1,443	0.07%
2021/11/16	5	91.90	5	92.98	93.20	0	1,410	0.00%
2021/11/15	6	92.57	5	92.86	92.70	1	1,416	0.07%
2021/11/12	0	0.00	5	92.50	92.50	-5	1,411	-0.35%
2021/11/11	2	93.10	3	93.17	93.30	-1	1,410	-0.07%
2021/11/09	1	93.10	0	0.00	93.40	1	1,409	0.07%
2021/11/05	0	0.00	1	95.70	95.40	-1	1,383	-0.07%
2021/11/03	15	95.08	2	95.00	95.00	13	1,342	0.97%
2021/11/02	13	95.00	13	95.51	95.70	0	1,299	0.00%
2021/11/01	0	0.00	4	87.75	90.40	-4	1,126	-0.36%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	83.10	1	83.80	83.10	0	1,069	0.00%
2021/10/27	9	80.42	9	81.56	81.60	0	1,051	0.00%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	0	0.00	1	84.40	81.30	-1	1,111	-0.09%
2021/10/19	2	79.70	0	0.00	81.00	2	1,053	0.19%
2021/10/15	0	0.00	1	79.50	79.40	-1	1,033	-0.10%
2021/10/14	0	0.00	0.1	79.80	79.20	-0.1	1,040	0.00%
2021/10/13	0	0.00	1	82.60	82.00	-1	1,051	-0.10%
2021/10/12	1	84.50	0	0.00	84.50	1	1,057	0.09%
2021/10/08	1	85.20	0	0.00	85.30	1	1,091	0.09%
2021/10/01	0	0.00	3	87.20	84.70	-3	1,238	-0.24%
2021/09/23	0.1	93.40	0	0.00	93.10	0.1	1,210	0.01%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/17	8	96.06	5	95.00	95.00	3	1,207	0.25%
2021/09/15	1	94.80	1	96.50	96.50	0	1,216	0.00%
2021/09/09	0	0.00	15	95.27	95.30	-15	1,233	-1.22%
2021/08/30	0.1	98.00	0	0.00	96.80	0.1	1,256	0.01%
2021/08/24	3	104.67	0	0.00	103.50	3	1,237	0.24%
2021/08/20	5	104.50	5	104.00	104.00	0	1,235	0.00%
2021/08/17	0.1	105.00	0	0.00	105.00	0.1	1,223	0.01%
2021/08/16	0	0.00	2	105.00	104.50	-2	1,222	-0.16%
2021/08/11	0	0.00	10	108.50	109.00	-10	1,235	-0.81%
2021/08/05	0	0.00	10	112.00	112.00	-10	1,313	-0.76%
2021/08/04	1.2	112.42	0	0.00	112.50	1.2	1,353	0.09%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,362	-0.07%
2021/07/30	2	111.50	19	110.55	111.00	-17	1,374	-1.24%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/28	5	111.00	7	108.50	108.50	-2	1,514	-0.13%
2021/07/27	4	111.50	3	112.17	112.50	1	1,535	0.07%
2021/07/26	10	107.50	10	108.00	108.00	0	1,534	0.00%
2021/07/23	10	107.50	0	0.00	107.50	10	1,538	0.65%
2021/07/22	20	107.50	17	107.62	107.50	3	1,546	0.19%
2021/07/21	17	107.47	0	0.00	107.50	17	1,544	1.10%
2021/07/20	5	107.50	17	107.50	107.50	-12	1,550	-0.77%
2021/07/19	15	108.83	5	108.50	108.50	10	1,580	0.63%
2021/07/16	15	111.83	0	0.00	111.00	15	1,594	0.94%
2021/07/15	8	113.56	5.1	113.80	113.50	3	1,593	0.19%
2021/07/14	21	118.60	11.1	116.87	117.00	10	1,586	0.63%
2021/07/13	3	114.33	6	111.25	115.50	-3	1,496	-0.20%
2021/07/12	1	105.00	1	106.00	105.00	0	1,460	0.00%
2021/07/09	0.1	105.00	0	0.00	105.00	0.1	1,466	0.01%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	3	105.33	0	0.00	104.50	3	1,494	0.20%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	1	105.50	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	1	105.50	104.50	-1	1,550	-0.06%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/25	2	108.00	0	0.00	108.00	2	1,575	0.13%
2021/06/24	4	107.50	0	0.00	108.50	4	1,587	0.25%
2021/06/23	3	106.50	2	106.50	107.50	1	1,590	0.06%
2021/06/22	2	105.00	0	0.00	105.00	2	1,599	0.13%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	1	107.50	108.00	0	1,651	0.00%
2021/06/16	1	106.50	0	0.00	105.50	1	1,716	0.06%
2021/06/03	0.1	107.00	1	106.00	105.50	-0.9	1,777	-0.05%
2021/06/02	2	108.00	0	0.00	106.50	2	1,808	0.11%
2021/06/01	2	108.00	0	0.00	109.00	2	1,804	0.11%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,038	-0.05%
2021/05/24	5	103.50	10	103.50	104.00	-5	2,032	-0.25%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	1	102.50	0	0.00	103.00	1	2,056	0.05%
2021/05/18	20	100.20	20	101.88	101.00	0	2,053	0.00%
2021/05/17	6	99.33	5	101.50	101.00	1	2,018	0.05%
2021/05/12	0	0.00	1	98.10	100.00	-1	1,974	-0.05%
2021/05/11	5	101.50	10	103.30	103.00	-5	1,949	-0.26%
2021/05/10	1	108.00	1	108.00	107.00	0	1,921	0.00%
2021/05/07	0	0.00	2	107.75	109.00	-2	1,943	-0.10%
2021/05/06	7	105.93	8	102.63	105.50	-1	1,928	-0.05%
2021/05/05	4	108.25	1	106.00	105.50	3	1,863	0.16%
2021/05/04	2	117.00	2	116.75	116.00	0	1,771	0.00%
2021/05/03	2	121.00	0	0.00	121.50	2	1,744	0.11%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/04/28	1	126.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	126.50	1	128.00	127.00	0	1,737	0.00%
2021/04/26	0	0.00	10	126.00	127.50	-10	1,773	-0.56%
2021/04/23	10	123.25	0	0.00	122.50	10	1,783	0.56%
2021/04/22	8	126.75	13	124.35	124.50	-5	1,819	-0.27%
2021/04/21	0	0.00	1	127.00	127.00	-1	1,840	-0.05%
2021/04/20	5	127.50	1	127.50	127.00	4	1,849	0.22%
2021/04/16	5	129.20	0	0.00	129.00	5	1,852	0.27%
2021/04/15	1	131.00	2	131.75	131.00	-1	1,829	-0.05%
2021/04/13	2	132.25	2	132.50	131.50	0	1,889	0.00%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	10	133.50	10	133.50	133.50	0	1,849	0.00%
2021/03/29	2	133.75	1	133.50	134.00	1	1,866	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	132.00	10	132.00	132.00	-9	1,879	-0.48%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	0.1	134.00	0	0.00	132.50	0.1	1,862	0.01%
2021/03/16	0.1	134.96	0	0.00	135.50	0.1	1,874	0.01%
2021/03/15	0	0.00	1	133.50	134.00	-1	1,903	-0.05%
2021/03/11	6	133.33	6	132.58	133.00	0	2,068	0.00%
2021/03/10	5	133.00	5	132.50	133.00	0	2,077	0.00%
2021/03/09	5	132.00	5	133.00	132.50	0	2,161	0.00%
2021/03/08	5	134.00	5	133.00	133.00	0	2,181	0.00%
2021/03/04	0	0.00	1	136.50	136.00	-1	2,226	-0.04%
2021/03/03	1	139.00	1	140.00	139.00	0	2,203	0.00%
2021/03/02	2.1	136.33	3	138.00	137.00	-0.9	2,131	-0.04%
2021/02/26	0	0.00	2	136.50	137.00	-2	2,103	-0.10%
2021/02/25	2	133.75	0	0.00	133.00	2	2,066	0.10%
2021/02/23	2	136.50	0	0.00	136.50	2	2,067	0.10%
2021/02/22	5	136.00	0	0.00	136.50	5	2,075	0.24%
2021/02/19	1	136.50	2	136.75	137.00	-1	2,102	-0.05%
2021/02/18	3	135.00	0	0.00	136.00	3	2,105	0.14%
2021/02/17	5	132.00	5	132.50	132.50	0	2,113	0.00%
2021/02/05	0	0.00	3	131.50	131.50	-3	2,115	-0.14%
2021/02/03	3	131.17	4	132.00	132.50	-1	2,129	-0.05%
2021/02/02	1	133.50	2	134.00	133.00	-1	2,120	-0.05%
2021/01/28	0.1	134.00	0	0.00	133.50	0.1	2,137	0.00%
2021/01/26	1	135.50	10	136.50	135.50	-9	2,169	-0.41%
2021/01/25	2	134.25	0	0.00	137.00	2	2,213	0.09%
2021/01/21	0	0.00	10	134.00	133.50	-10	2,314	-0.43%
2021/01/18	1	140.00	5	136.00	139.50	-4	2,288	-0.17%
2021/01/15	8.1	138.01	6	136.00	136.00	2.1	2,248	0.09%
2021/01/14	17	139.97	6	140.00	140.00	11	2,191	0.50%
2021/01/13	20	143.00	4	142.50	142.50	16	2,213	0.72%
2021/01/12	2	143.50	3	142.50	142.50	-1	2,195	-0.05%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	1	149.00	6	148.58	147.50	-5	2,221	-0.23%
2021/01/07	19	150.08	5	149.00	149.00	14	2,203	0.64%
2021/01/06	4	149.75	0	0.00	149.00	4	2,173	0.18%
2021/01/05	0	0.00	2	148.00	148.00	-2	2,141	-0.09%
2020/12/31	5	147.00	5	146.50	146.50	0	2,276	0.00%
2020/12/30	2	147.00	0	0.00	146.50	2	2,299	0.09%
2020/12/29	5	147.00	5	147.50	147.50	0	2,329	0.00%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/23	5	147.50	5	148.00	148.00	0	2,321	0.00%
2020/12/22	2	146.00	2	148.50	147.00	0	2,329	0.00%
2020/12/21	5	148.10	5	147.00	147.00	0	2,358	0.00%
2020/12/18	0	0.00	3	150.33	151.00	-3	2,343	-0.13%
2020/12/17	1.1	150.45	1	150.50	149.00	0.1	2,345	0.00%
2020/12/16	0	0.00	2	150.00	150.00	-2	2,341	-0.09%
2020/12/15	0	148.00	0	0.00	147.00	0	2,323	0.00%
2020/12/14	5.1	151.03	5	150.70	150.50	0.1	2,306	0.00%
2020/12/11	0	0.00	2	150.50	150.50	-2	2,306	-0.09%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	5	150.50	5	151.00	151.00	0	2,279	0.00%
2020/12/08	2	149.00	1	150.50	149.50	1	2,258	0.04%
2020/12/07	1	149.00	11	151.00	152.00	-10	2,224	-0.45%
2020/12/04	1.1	145.73	4	146.00	146.00	-2.9	2,121	-0.14%
2020/12/02	1	144.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	2	144.50	0	0.00	145.50	2	2,103	0.10%
2020/11/30	0	0.00	1	141.00	141.50	-1	2,129	-0.05%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	0	0.00	2	139.00	139.50	-2	2,215	-0.09%
2020/11/25	10	140.75	12	140.17	140.00	-2	2,231	-0.09%
2020/11/23	2.1	143.95	0	0.00	141.50	2.1	2,278	0.09%
2020/11/19	2	143.00	0	0.00	142.50	2	2,341	0.09%
2020/11/18	0	0.00	5	143.80	144.00	-5	2,360	-0.21%
2020/11/17	7	141.50	5	141.50	141.50	2	2,349	0.09%
2020/11/16	5	141.00	5	141.00	141.00	0	2,467	0.00%
2020/11/12	10	140.50	10	140.00	140.00	0	2,587	0.00%
2020/11/10	5.1	140.01	0	0.00	140.00	5.1	2,619	0.19%
2020/11/09	6	141.00	5	141.00	141.00	1	2,641	0.04%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	2	137.50	4	139.50	140.50	-2	2,682	-0.07%
2020/11/04	7	138.64	6	139.50	139.50	1	2,709	0.04%
2020/11/03	5	138.50	5	139.00	139.00	0	2,749	0.00%
2020/11/02	0	0.00	1	143.50	138.00	-1	2,834	-0.04%
2020/10/30	2	141.75	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/27	2	148.00	2	149.50	150.00	0	3,302	0.00%
2020/10/23	2	151.50	0	0.00	152.00	2	3,483	0.06%
2020/10/22	0	152.00	0	0.00	152.00	0	3,569	0.00%
2020/10/21	4	155.13	7	154.43	153.00	-3	3,610	-0.08%
2020/10/19	2	152.00	0	0.00	152.00	2	3,835	0.05%
2020/10/16	3	154.67	9	153.50	153.00	-6	4,016	-0.15%
2020/10/13	2	151.50	0	0.00	152.00	2	4,187	0.05%
2020/10/12	4	151.75	4	151.88	151.00	0	4,179	0.00%
2020/10/08	6	150.08	2	149.75	148.50	4	4,120	0.10%
2020/10/07	4	152.38	3	153.83	154.50	1	4,067	0.02%
2020/10/06	1	153.00	5	153.00	153.50	-4	4,058	-0.10%
2020/10/05	2	149.25	2	149.50	150.00	0	4,050	0.00%
2020/09/30	0	0.00	1	146.50	148.00	-1	4,066	-0.02%
2020/09/25	1	143.00	11	142.82	144.00	-10	4,167	-0.24%
2020/09/24	2	144.50	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/21	6	155.83	5	154.00	154.00	1	4,281	0.02%
2020/09/18	8	155.94	7	156.14	156.50	1	4,326	0.02%
2020/09/17	3	156.50	1	156.00	156.50	2	4,348	0.05%
2020/09/16	0	0.00	21	158.36	156.50	-21	4,366	-0.48%
2020/09/14	2	156.75	3	156.00	156.00	-1	4,406	-0.02%
2020/09/10	2	155.00	2	154.50	152.50	0	4,408	0.00%
2020/09/07	0.1	149.50	0	0.00	149.50	0.1	4,410	0.00%
2020/09/04	1	153.00	2	150.50	154.50	-1	4,422	-0.02%
2020/09/03	21	156.74	1	156.00	156.50	20	4,455	0.45%
2020/09/02	1	153.00	1	154.00	153.50	0	4,381	0.00%
2020/09/01	0	0.00	1	151.00	149.50	-1	4,363	-0.02%
2020/08/31	1	155.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	3	159.50	2	159.25	158.00	1	4,329	0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.00	1	165.00	165.00	0	4,308	0.00%
2020/08/25	1	161.50	2	164.50	165.00	-1	4,266	-0.02%
2020/08/21	0	0.00	4	158.75	158.50	-4	4,244	-0.09%
2020/08/20	7	156.93	11	155.41	155.50	-4	4,228	-0.09%
2020/08/19	9	167.50	8	167.56	166.50	1	4,148	0.02%
2020/08/18	6	164.75	6	165.42	165.50	0	4,039	0.00%
2020/08/17	1	166.00	0	0.00	165.50	1	4,029	0.02%
2020/08/14	1	165.50	4	167.00	166.00	-3	4,031	-0.07%
2020/08/13	4	165.00	1	168.00	165.50	3	4,012	0.07%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	1	161.50	0	0.00	165.00	1	3,984	0.03%
2020/08/10	16	165.78	0	0.00	162.50	16	3,967	0.40%
2020/08/07	1	166.00	1	166.50	167.00	0	3,969	0.00%
2020/08/06	1	164.00	0	0.00	164.50	1	3,908	0.03%
2020/08/05	4	169.63	2	170.25	169.00	2	3,813	0.05%
2020/08/04	15	166.57	37	166.05	168.00	-22	3,723	-0.59%
2020/08/03	9	162.11	11	163.73	160.50	-2	3,475	-0.06%
2020/07/31	1	156.50	1	159.50	159.00	0	3,292	0.00%
2020/07/30	11	156.73	35	157.69	158.00	-24	3,217	-0.75%
2020/07/29	2	149.00	0	0.00	151.00	2	3,103	0.06%
2020/07/27	3	153.17	1	153.50	152.00	2	3,106	0.06%
2020/07/24	1	150.00	12	150.75	151.00	-11	3,080	-0.36%
2020/07/23	24	151.17	33	152.44	153.00	-9	3,019	-0.30%
2020/07/22	22	148.32	37	147.74	148.00	-15	2,821	-0.53%
2020/07/21	18	141.97	8	142.50	142.50	10	2,631	0.38%
2020/07/20	23	142.63	21	141.38	141.00	2	2,614	0.08%
2020/07/17	1	141.50	0	0.00	141.50	1	2,484	0.04%
2020/07/16	1	139.50	2	138.50	138.00	-1	2,480	-0.04%
2020/07/10	2	138.50	0	0.00	138.00	2	2,537	0.08%
2020/07/07	1	141.47	1	142.50	140.00	0	2,508	0.00%
2020/07/06	3	143.33	0	0.00	142.00	3	2,515	0.12%
2020/07/03	0	0.00	3	142.00	142.50	-3	2,514	-0.12%
2020/07/02	1	143.00	1	143.50	143.50	0	2,536	0.00%
2020/07/01	15	143.07	2	144.50	142.50	13	2,496	0.52%
2020/06/30	0	0.00	1	138.50	139.50	-1	2,405	-0.04%
2020/06/24	0	0.00	2	137.50	137.50	-2	2,377	-0.08%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	3	136.33	1	135.50	135.50	2	2,390	0.08%
2020/06/19	0	0.00	4	139.75	136.50	-4	2,416	-0.17%
2020/06/17	1	138.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	1	136.50	137.00	-1	2,425	-0.04%
2020/06/15	1	136.46	3	135.50	135.50	-2	2,506	-0.08%
2020/06/12	4	138.25	0	0.00	137.50	4	2,537	0.16%
2020/06/11	2	140.75	4	141.88	140.50	-2	2,568	-0.08%
2020/06/10	3	141.00	4	142.13	142.00	-1	2,557	-0.04%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/08	5	137.00	0	0.00	137.00	5	2,645	0.19%
2020/06/05	2	137.50	0	0.00	139.00	2	2,632	0.08%
2020/06/02	2	138.00	1	138.00	138.00	1	2,647	0.04%
2020/06/01	1	137.00	1	137.00	137.00	0	2,645	0.00%
2020/05/28	1	136.00	1	136.50	135.00	0	2,727	0.00%
2020/05/26	2	135.50	1	137.00	134.00	1	2,750	0.04%
2020/05/25	1	132.00	2	132.75	133.50	-1	2,717	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/15	1	132.00	1	132.50	131.50	0	2,762	0.00%
2020/05/14	0	0.00	1	134.00	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	1	132.00	133.50	-1	2,758	-0.04%
2020/05/12	2	131.50	1	132.00	132.50	1	2,799	0.04%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	2	132.25	2	131.25	132.00	0	2,955	0.00%
2020/05/06	3	132.00	7	132.64	131.50	-4	2,983	-0.13%
2020/05/05	1	133.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	1	138.00	1	137.00	135.00	0	3,062	0.00%
2020/04/30	2	137.75	1	140.50	140.00	1	3,066	0.03%
2020/04/29	0	0.00	1	137.00	136.50	-1	3,068	-0.03%
2020/04/28	1	135.52	0	0.00	136.00	1	3,112	0.03%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/22	3	132.17	0	0.00	132.50	3	3,245	0.09%
2020/04/20	2	131.25	1	132.00	132.00	1	3,275	0.03%
2020/04/17	3	134.17	2	135.00	132.00	1	3,335	0.03%
2020/04/16	2	133.00	0	0.00	134.00	2	3,301	0.06%
2020/04/15	0	0.00	1	134.00	132.50	-1	3,321	-0.03%
2020/04/09	3	128.50	0	0.00	128.50	3	3,486	0.09%
2020/04/08	4	131.63	0.1	136.00	131.50	3.9	3,495	0.11%
2020/04/07	1	128.00	3	129.17	130.50	-2	3,505	-0.06%
2020/04/01	1	123.50	2	123.50	123.50	-1	3,544	-0.03%
2020/03/30	2	124.50	2	121.00	124.50	0	3,616	0.00%
2020/03/27	1	122.00	1	123.00	121.50	0	3,639	0.00%
2020/03/26	0	0.00	1	122.00	122.50	-1	3,685	-0.03%
2020/03/25	7.1	122.51	1	122.00	123.00	6.1	3,807	0.16%
2020/03/24	0	0.00	3	119.17	117.00	-3	3,970	-0.08%
2020/03/23	2	115.00	0	0.00	115.00	2	4,016	0.05%
2020/03/20	2	123.00	1	121.50	121.50	1	4,295	0.02%
2020/03/19	0	0.00	2	123.00	114.00	-2	4,308	-0.05%
2020/03/18	0	0.00	1	128.00	126.50	-1	4,264	-0.02%
2020/03/17	1	124.50	1	125.00	126.00	0	4,300	0.00%
2020/03/12	5	131.00	0	0.00	128.50	5	4,188	0.12%
2020/03/11	0	0.00	1	142.00	138.50	-1	4,163	-0.02%
2020/03/10	0	0.00	6	138.00	142.00	-6	4,222	-0.14%
2020/03/05	0	0.00	2	141.00	141.00	-2	4,219	-0.05%
2020/03/04	1	139.50	1	139.00	139.00	0	4,257	0.00%
2020/03/03	2	142.00	0	0.00	144.00	2	4,304	0.05%
2020/03/02	8	140.25	0	0.00	141.50	8	4,371	0.18%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	0	0.00	1	145.00	143.50	-1	4,465	-0.02%
2020/02/25	0	0.00	3	143.00	143.00	-3	4,481	-0.07%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	2	145.50	1	145.50	146.00	1	4,649	0.02%
2020/02/20	1	147.00	1	146.00	147.00	0	4,654	0.00%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/17	2	147.75	0	0.00	148.00	2	4,665	0.04%
2020/02/14	5	150.50	0	0.00	149.00	5	4,643	0.11%
2020/02/13	5	150.20	7	149.71	149.50	-2	4,591	-0.04%
2020/02/12	1	146.50	0	0.00	150.00	1	4,558	0.02%
2020/02/10	5	143.00	0	0.00	141.50	5	4,505	0.11%
2020/02/05	1	146.00	1	146.00	144.00	0	4,453	0.00%
2020/02/03	6	142.50	1	141.50	142.00	5	4,421	0.11%
2020/01/31	8	147.50	0	0.00	148.00	8	4,413	0.18%
2020/01/15	1	165.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	2	166.00	1	166.00	166.50	1	4,559	0.02%
2020/01/13	2	165.75	0	0.00	166.50	2	4,551	0.04%
2020/01/10	0	0.00	1	163.00	163.00	-1	4,519	-0.02%
2020/01/09	1	163.50	1	163.50	163.00	0	4,534	0.00%
2020/01/08	0	0.00	2	162.25	162.00	-2	4,564	-0.04%
2020/01/07	1	164.00	9	161.72	162.00	-8	4,540	-0.18%
2020/01/06	5	168.70	1	167.50	167.00	4	4,472	0.09%
2020/01/03	0	0.00	1	170.00	171.00	-1	4,451	-0.02%
2020/01/02	0	0.00	1	169.00	169.00	-1	4,438	-0.02%
2019/12/31	1	169.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	1	169.00	1	169.00	169.00	0	4,460	0.00%
2019/12/27	6	172.33	0	0.00	171.50	6	4,469	0.13%
2019/12/26	0	0.00	3	172.17	170.50	-3	4,551	-0.07%
2019/12/25	5	174.20	6	173.75	172.50	-1	4,633	-0.02%
2019/12/23	2	170.52	3	171.67	172.00	-1	4,569	-0.02%
2019/12/20	6	173.75	2	173.50	173.00	4	4,525	0.09%
2019/12/19	3	170.34	13	171.38	171.00	-10	4,454	-0.22%
2019/12/18	2	166.99	3	167.00	166.50	-1	4,391	-0.02%
2019/12/17	15	164.03	33	166.71	167.50	-18	4,344	-0.41%
2019/12/16	3	161.00	10	160.55	160.00	-7	4,054	-0.17%
2019/12/13	3	158.17	4	157.50	158.50	-1	4,006	-0.02%
2019/12/12	5	157.10	7	159.57	156.00	-2	3,966	-0.05%
2019/12/11	2	157.52	1	158.50	158.50	1	3,894	0.03%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	1	157.00	1	156.50	156.00	0	3,926	0.00%
2019/12/06	1	154.50	5	156.10	155.50	-4	3,931	-0.10%
2019/12/05	1	157.50	3	156.83	158.00	-2	3,886	-0.05%
2019/12/04	0	0.00	1	154.50	154.00	-1	3,828	-0.03%
2019/12/03	5	156.60	0	0.00	155.00	5	3,830	0.13%
2019/12/02	0	0.00	1	152.50	156.00	-1	3,828	-0.03%
2019/11/29	2	156.75	0	0.00	156.50	2	3,899	0.05%
2019/11/28	2	158.51	5	159.10	159.00	-3	3,864	-0.08%
2019/11/27	0	157.00	6	156.83	157.50	-6	3,799	-0.16%
2019/11/26	0	154.00	3	155.67	154.50	-3	3,691	-0.08%
2019/11/25	4	153.13	4	153.75	154.50	0	3,633	0.00%
2019/11/22	0	0.00	1	151.50	151.50	-1	3,550	-0.03%
2019/11/21	2	150.50	6	151.42	152.50	-4	3,551	-0.11%
2019/11/20	5	149.90	7	151.14	151.00	-2	3,475	-0.06%
2019/11/18	1	147.00	3	147.33	147.50	-2	3,480	-0.06%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/12	1	145.00	1	145.50	145.00	0	3,536	0.00%
2019/11/11	5	144.00	2	144.50	144.00	3	3,574	0.08%
2019/11/08	0	0.00	2	147.00	146.50	-2	3,583	-0.06%
2019/11/07	1	144.00	5	144.50	144.50	-4	3,578	-0.11%
2019/11/06	4	147.63	0	0.00	147.00	4	3,553	0.11%
2019/11/05	0	0.00	2	150.50	150.50	-2	3,512	-0.06%
2019/11/04	1	150.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	1	149.50	1	151.00	149.00	0	3,609	0.00%
2019/10/30	4	151.38	0	0.00	150.50	4	3,638	0.11%
2019/10/29	6	151.67	5	154.00	151.50	1	3,674	0.03%
2019/10/28	10	154.65	0	0.00	153.00	10	3,776	0.26%
2019/10/25	2	161.00	13	159.58	158.00	-11	3,830	-0.29%
2019/10/22	2	155.75	1	156.00	155.50	1	3,919	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/15	10	152.25	10	151.00	151.00	0	4,005	0.00%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2	152.75	0	0.00	151.00	2	4,181	0.05%
2019/10/07	3	155.00	2	154.75	154.50	1	4,230	0.02%
2019/10/04	5	159.20	0	0.00	158.50	5	4,199	0.12%
2019/10/03	4	160.00	3.1	160.48	159.00	0.9	4,224	0.02%
2019/10/02	6	160.00	3	158.83	161.50	3	4,248	0.07%
2019/10/01	1	156.50	2	157.75	157.50	-1	4,173	-0.02%
2019/09/26	0	154.50	0	0.00	154.00	0	4,178	0.00%
2019/09/25	1	155.50	4	154.50	155.50	-3	4,219	-0.07%
2019/09/24	3	155.50	0	0.00	155.00	3	4,350	0.07%
2019/09/23	3	156.00	10	155.50	156.50	-7	4,325	-0.16%
2019/09/20	5	150.50	11	150.77	151.00	-6	4,184	-0.14%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	2	149.00	1	149.00	149.00	1	4,182	0.02%
2019/09/17	1	150.00	1	150.50	150.00	0	4,203	0.00%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	2	151.50	4	151.63	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	2	147.75	148.50	-2	4,287	-0.05%
2019/09/10	3	146.83	0	0.00	146.00	3	4,291	0.07%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	2	150.75	150.50	-2	4,271	-0.05%
2019/09/05	8	151.13	0	0.00	149.50	8	4,296	0.19%
2019/09/04	3	150.83	0	0.00	151.00	3	4,312	0.07%
2019/09/03	2	151.50	1	152.00	150.00	1	4,316	0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	3	145.50	3	146.00	146.00	0	4,340	0.00%
2019/08/28	1	143.50	0	0.00	143.50	1	4,331	0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	2	142.50	1	141.50	141.50	1	4,394	0.02%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	4	146.38	0	0.00	146.50	4	4,420	0.09%
2019/08/21	2	153.00	2	153.50	152.50	0	4,442	0.00%
2019/08/20	1	151.00	1	151.00	153.00	0	4,427	0.00%
2019/08/19	3	149.00	0	0.00	149.50	3	4,414	0.07%
2019/08/16	4	150.00	0	0.00	149.00	4	4,409	0.09%
2019/08/15	0	0.00	2	147.75	151.00	-2	4,401	-0.05%
2019/08/14	0	150.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/13	1	150.00	0	0.00	149.50	1	4,445	0.02%
2019/08/12	6	149.75	1	149.00	149.00	5	4,488	0.11%
2019/08/07	1	150.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	5	146.00	151.00	-5	4,528	-0.11%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	0	151.50	0	0.00	151.00	0	4,521	0.00%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	2	153.25	0	0.00	150.50	2	4,413	0.05%
2019/07/29	0	0.00	2	159.00	158.00	-2	4,278	-0.05%
2019/07/26	0	0.00	0	163.00	163.00	0	4,157	0.00%
2019/07/25	5	161.50	3	162.00	164.00	2	4,137	0.05%
2019/07/24	6	158.75	1	158.50	157.50	5	4,177	0.12%
2019/07/23	2	160.23	0	0.00	158.00	2	4,322	0.05%
2019/07/22	2	158.00	1	158.50	158.50	1	4,468	0.02%
2019/07/19	2	163.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	3	164.00	0	0.00	162.00	3	4,854	0.06%
2019/07/17	0	0.00	2	166.50	165.50	-2	5,077	-0.04%
2019/07/16	1	168.50	1	169.50	167.00	0	5,062	0.00%
2019/07/15	5	165.50	0	0.00	165.50	5	4,997	0.10%
2019/07/10	6	163.00	1	162.00	162.00	5	4,792	0.10%
2019/07/09	1	163.00	4	162.00	161.50	-3	4,754	-0.06%
2019/07/08	2	167.00	0	0.00	166.00	2	4,716	0.04%
2019/07/05	6	170.92	0	0.00	170.00	6	4,653	0.13%
2019/07/04	3	175.83	2	172.00	172.00	1	4,618	0.02%
2019/07/03	3	173.50	0	0.00	172.00	3	4,577	0.07%
2019/07/02	1	180.50	14	178.00	178.00	-13	4,550	-0.29%
2019/07/01	6	174.92	12	180.88	182.00	-6	4,547	-0.13%
2019/06/28	0	0.00	3	173.67	169.00	-3	4,385	-0.07%
2019/06/27	3	170.50	0	0.00	170.50	3	4,342	0.07%
2019/06/25	2	170.00	2	169.50	166.50	0	4,342	0.00%
2019/06/24	5	170.00	0	0.00	169.00	5	4,326	0.12%
2019/06/21	12	174.08	1	174.00	171.00	11	4,333	0.25%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	4	170.00	170.50	-4	4,407	-0.09%
2019/06/13	1	164.50	1	165.50	164.50	0	4,466	0.00%
2019/06/10	4	165.50	0	0.00	163.50	4	4,536	0.09%
2019/06/06	1	159.00	1	160.50	161.50	0	4,572	0.00%
2019/06/05	1	159.50	1	158.00	157.00	0	4,506	0.00%
2019/06/04	1	156.50	1	156.00	156.00	0	4,536	0.00%
2019/06/03	0	0.00	3	155.00	155.00	-3	4,578	-0.07%
2019/05/31	5	155.90	1	159.50	157.50	4	4,701	0.09%
2019/05/30	1	152.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	1	153.50	2	151.50	155.00	-1	5,145	-0.02%
2019/05/28	0	0.00	22	151.00	153.00	-22	5,158	-0.43%
2019/05/24	0	0.00	1	160.50	161.50	-1	5,151	-0.02%
2019/05/21	0	0.00	0	163.50	163.00	0	5,261	0.00%
2019/05/17	5	161.50	0	0.00	161.50	5	5,189	0.10%
2019/05/16	22	172.00	0	0.00	168.00	22	5,146	0.43%
2019/05/14	4	164.88	2	166.75	168.50	2	5,177	0.04%
2019/05/09	0	0.00	1	178.00	176.50	-1	5,159	-0.02%
2019/05/07	0	0.00	1	181.50	181.00	-1	5,184	-0.02%
2019/05/06	1	177.00	25	176.00	176.00	-24	5,217	-0.46%
2019/05/03	1	183.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	4	180.13	2	180.00	183.00	2	5,247	0.04%
2019/04/30	0	0.00	1	175.50	178.00	-1	5,211	-0.02%
2019/04/29	6	170.08	3	170.67	170.00	3	5,148	0.06%
2019/04/26	12	186.17	5	180.90	181.00	7	4,975	0.14%
2019/04/25	7	194.86	7	191.86	191.50	0	4,849	0.00%
2019/04/24	20	190.28	33	190.53	194.50	-13	4,765	-0.27%
2019/04/23	3	178.83	7	180.64	180.50	-4	4,426	-0.09%
2019/04/22	1	175.50	5	175.00	174.00	-4	4,222	-0.09%
2019/04/18	0	0.00	1	172.00	172.00	-1	4,401	-0.02%
2019/04/16	1	171.50	4	171.13	173.00	-3	4,454	-0.07%
2019/04/15	1	171.50	0	0.00	170.50	1	4,474	0.02%
2019/04/11	0	0.00	1	174.50	174.00	-1	4,522	-0.02%
2019/04/10	0	0.00	1	178.00	176.50	-1	4,532	-0.02%
2019/04/08	2	178.50	1	175.00	175.50	1	4,528	0.02%
2019/04/03	10	174.20	10	174.45	173.00	0	4,493	0.00%
2019/03/27	2	172.00	2	170.75	171.00	0	4,459	0.00%
2019/03/26	1	169.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	6	169.92	4	171.00	169.50	2	4,487	0.04%
2019/03/22	11	180.27	6	177.33	176.00	5	4,454	0.11%
2019/03/21	4	176.25	3	175.50	176.00	1	4,383	0.02%
2019/03/20	30	175.83	5	176.20	175.00	25	4,438	0.56%
2019/03/19	2	178.00	2	177.50	178.00	0	4,430	0.00%
2019/03/18	5	176.70	4	177.38	176.00	1	4,382	0.02%
2019/03/15	5	175.60	7	175.86	176.50	-2	4,374	-0.05%
2019/03/14	6	176.42	3	180.83	175.00	3	4,383	0.07%
2019/03/13	10	178.25	4	177.88	179.50	6	4,414	0.14%
2019/03/12	8	177.69	9.1	178.69	176.00	-1.1	4,431	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	5	176.60	4	172.00	177.50	1	4,519	0.02%
2019/03/07	2	176.25	0	0.00	176.00	2	4,491	0.04%
2019/03/06	8	183.44	9	182.06	179.50	-1	4,573	-0.02%
2019/03/05	1	181.00	2	178.75	180.50	-1	4,510	-0.02%
2019/03/04	3	170.50	24	175.88	180.50	-21	4,387	-0.48%
2019/02/27	3	163.83	2	163.00	164.50	1	4,029	0.02%
2019/02/26	6	165.00	2	165.00	161.50	4	4,025	0.10%
2019/02/25	2	163.50	2	165.00	166.00	0	4,056	0.00%
2019/02/22	4	160.88	0	0.00	160.00	4	4,105	0.10%
2019/02/20	1	163.50	3	164.00	165.00	-2	4,070	-0.05%
2019/02/19	0	0.00	2	160.00	160.00	-2	4,062	-0.05%
2019/02/18	4	163.88	0	0.00	163.00	4	4,164	0.10%
2019/02/15	0	0.00	9	162.22	164.50	-9	4,290	-0.21%
2019/02/14	1	163.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	3	167.50	8	169.25	163.50	-5	4,489	-0.11%
2019/02/11	0	0.00	10	162.00	162.00	-10	4,601	-0.22%
2019/01/30	1	156.50	5	158.10	156.00	-4	4,675	-0.09%
2019/01/28	1	153.00	0	0.00	152.50	1	4,851	0.02%
2019/01/25	3	151.50	11	153.45	153.50	-8	4,948	-0.16%
2019/01/24	4	146.50	5	148.80	149.50	-1	5,084	-0.02%
2019/01/23	4	142.13	5	143.00	146.50	-1	5,147	-0.02%
2019/01/22	4	144.63	11	141.59	140.50	-7	5,263	-0.13%
2019/01/21	0	0.00	3	148.33	148.00	-3	5,426	-0.06%
2019/01/18	1	140.00	4	142.00	143.50	-3	5,597	-0.05%
2019/01/17	4	139.63	4	140.63	141.00	0	5,698	0.00%
2019/01/16	1	136.00	0	0.00	138.00	1	5,807	0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	3	134.83	2	132.25	132.50	1	5,934	0.02%
2019/01/11	1	131.00	17	134.53	135.00	-16	6,041	-0.26%
2019/01/10	1	131.00	1	129.00	131.00	0	6,062	0.00%
2019/01/09	0	0.00	1	128.00	127.00	-1	6,272	-0.02%
2019/01/04	4	121.13	0	0.00	120.00	4	6,338	0.06%
2018/12/27	1	128.00	2	127.50	127.50	-1	6,567	-0.02%
2018/12/26	0	0.00	1	128.00	124.50	-1	6,580	-0.02%
2018/12/25	1	125.00	1	125.00	127.50	0	6,593	0.00%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/21	3	124.67	2	126.25	126.50	1	6,669	0.01%
2018/12/20	1	128.00	1	129.50	127.50	0	6,666	0.00%
2018/12/19	5	131.80	4	131.00	131.00	1	6,683	0.01%
2018/12/18	1	129.00	1	129.50	130.00	0	6,677	0.00%
2018/12/17	2	129.50	6	130.42	128.00	-4	6,803	-0.06%
2018/12/14	1	130.50	1	130.50	130.50	0	6,936	0.00%
2018/12/13	2	130.50	3	132.83	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	1	128.00	129.50	-1	6,899	-0.01%
2018/12/11	1	125.50	1	126.00	125.50	0	6,869	0.00%
2018/12/10	0	0.00	5	125.00	126.00	-5	6,902	-0.07%
2018/12/07	0	0.00	3	128.33	128.50	-3	6,904	-0.04%
2018/12/06	11	126.91	3	128.67	123.00	8	6,900	0.12%
2018/12/05	2	131.50	6	133.92	136.00	-4	6,805	-0.06%
2018/12/04	2	135.00	1	135.00	134.00	1	6,794	0.01%
2018/12/03	15	136.93	16	137.50	138.00	-1	6,799	-0.01%
2018/11/30	1	130.00	1	129.00	129.00	0	6,702	0.00%
2018/11/29	7	132.00	14	131.21	129.00	-7	6,776	-0.10%
2018/11/28	1	123.00	2	126.00	126.50	-1	6,713	-0.01%
2018/11/27	3	120.33	1	121.00	122.00	2	6,722	0.03%
2018/11/26	1	122.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	2	119.50	1	120.00	120.00	1	6,884	0.01%
2018/11/22	3	120.17	1	119.00	119.00	2	7,017	0.03%
2018/11/21	4	121.88	3	123.17	125.00	1	7,126	0.01%
2018/11/20	1	121.00	1	122.50	124.00	0	7,038	0.00%
2018/11/19	0	0.00	3	124.00	125.00	-3	7,082	-0.04%
2018/11/15	2	117.75	3	119.33	121.50	-1	7,003	-0.01%
2018/11/14	6	118.92	5	121.60	116.50	1	6,904	0.01%
2018/11/13	5	119.40	5	118.30	121.50	0	6,795	0.00%
2018/11/12	8	125.38	0	0.00	123.00	8	6,723	0.12%
2018/11/09	2	127.00	1	127.50	130.00	1	6,701	0.01%
2018/11/08	9	131.78	7	132.36	128.50	2	6,558	0.03%
2018/11/07	3	130.67	2	131.75	132.50	1	6,504	0.02%
2018/11/06	4	131.88	3	130.33	129.50	1	6,449	0.02%
2018/11/05	0	0.00	2	133.50	138.00	-2	6,431	-0.03%
2018/11/02	6	139.50	4	137.50	135.50	2	6,464	0.03%
2018/11/01	15	135.67	7	140.00	140.50	8	6,354	0.13%
2018/10/31	3	133.67	3	134.17	133.50	0	6,209	0.00%
2018/10/30	15	132.03	15	130.77	130.50	0	6,234	0.00%
2018/10/29	13	130.27	2	131.25	135.00	11	6,205	0.18%
2018/10/26	19	144.97	0	0.00	139.50	19	6,056	0.31%
2018/10/25	13	154.23	2	154.50	155.00	11	5,936	0.19%
2018/10/24	20	158.25	36	157.28	162.00	-16	6,052	-0.26%
2018/10/23	3	157.50	0	0.00	154.50	3	6,120	0.05%
2018/10/22	5	160.00	5	158.40	156.50	0	6,271	0.00%
2018/10/19	5	155.80	5	155.40	159.00	0	6,154	0.00%
2018/10/18	15	153.47	18	153.44	156.00	-3	6,057	-0.05%
2018/10/17	4	152.88	13	152.04	156.00	-9	5,941	-0.15%
2018/10/16	2	138.50	4	141.38	143.00	-2	5,704	-0.04%
2018/10/15	5	137.50	5	137.80	139.00	0	5,709	0.00%
2018/10/11	8	127.44	6	128.17	128.50	2	5,604	0.04%
2018/10/09	24	136.27	24	134.00	138.00	0	5,537	0.00%
2018/10/08	14	136.14	15	137.50	134.50	-1	5,464	-0.02%
2018/10/05	6	134.50	6	133.83	135.00	0	5,379	0.00%
2018/10/04	2	140.00	2	141.50	144.50	0	5,304	0.00%
2018/10/03	1	141.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	2	143.00	5	142.60	143.50	-3	5,355	-0.06%
2018/09/28	3	139.00	2	141.50	138.50	1	5,339	0.02%
2018/09/27	3	139.33	3	138.17	139.50	0	5,342	0.00%
2018/09/26	1	142.00	1	141.50	142.50	0	5,316	0.00%
2018/09/25	0	0.00	1	140.00	141.00	-1	5,305	-0.02%
2018/09/21	23	137.26	20	136.50	141.00	3	5,299	0.06%
2018/09/20	15	139.33	3	135.83	136.50	12	5,170	0.23%
2018/09/19	0	0.00	1	153.00	150.50	-1	5,048	-0.02%
2018/09/18	4	151.88	0	0.00	150.50	4	5,032	0.08%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/13	1	155.50	3	154.83	155.50	-2	4,939	-0.04%
2018/09/12	1	155.00	1	150.50	151.50	0	4,913	0.00%
2018/09/11	0	0.00	2	156.75	157.00	-2	4,905	-0.04%
2018/09/10	8	154.06	3	156.17	154.00	5	4,882	0.10%
2018/09/07	9	159.72	3	159.50	159.00	6	4,919	0.12%
2018/09/06	0	0.00	4	161.50	165.50	-4	4,875	-0.08%
2018/09/05	7	168.14	5	167.40	165.00	2	4,846	0.04%
2018/09/04	3	168.50	3	168.17	169.50	0	4,761	0.00%
2018/09/03	5	167.70	4	166.38	165.00	1	4,700	0.02%
2018/08/31	3	166.00	10	166.90	166.00	-7	4,640	-0.15%
2018/08/30	1	161.50	10	160.60	161.50	-9	4,565	-0.20%
2018/08/29	18	160.00	12	159.38	158.00	6	4,554	0.13%
2018/08/28	5	153.50	2	156.75	159.50	3	4,437	0.07%
2018/08/27	2	142.00	2	143.50	145.00	0	4,294	0.00%
2018/08/24	7	142.79	1	144.50	140.50	6	4,259	0.14%
2018/08/23	2	149.50	1	148.50	148.50	1	4,201	0.02%
2018/08/22	0	0.00	2	151.75	150.50	-2	4,195	-0.05%
2018/08/21	3	153.00	2	153.00	153.50	1	4,298	0.02%
2018/08/20	2	152.50	3	149.83	149.50	-1	4,281	-0.02%
2018/08/17	1	156.00	1	154.00	153.50	0	4,319	0.00%
2018/08/16	4	150.63	9	152.56	156.50	-5	4,279	-0.12%
2018/08/15	4	151.25	4	149.88	149.50	0	4,218	0.00%
2018/08/14	1	154.00	2	153.75	153.00	-1	4,208	-0.02%
2018/08/13	9	149.78	4	150.63	151.50	5	4,251	0.12%
2018/08/10	2	160.00	2	158.25	158.00	0	4,186	0.00%
2018/08/09	2	173.25	2	173.50	173.50	0	4,037	0.00%
2018/08/08	5	170.20	5	170.10	169.50	0	3,923	0.00%
2018/08/07	2	171.75	2	170.50	170.50	0	3,903	0.00%
2018/08/06	4	173.38	7	174.50	175.50	-3	3,867	-0.08%
2018/08/03	4	168.50	15	167.40	167.50	-11	3,752	-0.29%
2018/08/02	6	161.42	6	160.67	162.50	0	3,637	0.00%
2018/08/01	8	163.38	6	162.75	162.50	2	3,614	0.06%
2018/07/31	12	160.79	7.4	160.91	163.00	4.6	3,534	0.13%
2018/07/30	3	155.17	6	154.42	156.00	-3	3,401	-0.09%
2018/07/27	3	151.50	29	152.45	152.50	-26	3,178	-0.82%
2018/07/26	0	0.00	4	138.75	139.00	-4	3,018	-0.13%
2018/07/25	2	137.75	2	138.00	138.00	0	3,216	0.00%
2018/07/24	2	130.25	2	131.25	132.50	0	3,311	0.00%
2018/07/23	1	134.00	1	132.50	132.00	0	3,608	0.00%
2018/07/20	5	137.30	9	138.61	138.50	-4	3,650	-0.11%
2018/07/19	5	133.50	7	132.50	132.00	-2	3,631	-0.06%
2018/07/17	1	131.47	1	132.00	130.00	0	3,779	0.00%
2018/07/16	3	133.33	0	0.00	133.00	3	3,789	0.08%
2018/07/13	1	129.50	2	130.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	3	120.67	1	123.00	122.00	2	4,068	0.05%
2018/07/09	6	126.50	0	0.00	125.50	6	4,057	0.15%
2018/07/05	10	128.30	1	130.00	125.00	9	4,129	0.22%
2018/07/02	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	134.49	2	133.00	133.00	-1	4,168	-0.02%
2018/06/27	0	0.00	1	142.00	141.50	-1	4,166	-0.02%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	2	145.25	2	145.50	145.50	0	4,258	0.00%
2018/06/20	7	145.71	0	0.00	143.50	7	4,281	0.16%
2018/06/15	5	150.00	0	0.00	152.00	5	4,280	0.12%
2018/06/14	1	155.50	2	155.50	153.00	-1	4,216	-0.02%
2018/06/13	1	154.50	1	154.00	153.50	0	4,233	0.00%
2018/06/12	5	153.10	4	153.25	153.00	1	4,275	0.02%
2018/06/07	1	158.00	7	159.21	158.50	-6	4,399	-0.14%
2018/06/06	3	155.17	3	155.50	154.50	0	4,380	0.00%
2018/06/05	5	154.30	6	154.25	155.00	-1	4,405	-0.02%
2018/06/04	1	152.00	1	150.00	153.00	0	4,425	0.00%
2018/05/31	2	149.25	2	148.50	146.50	0	4,568	0.00%
2018/05/30	1	146.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	27	154.02	27	153.57	148.50	0	4,761	0.00%
2018/05/28	2	150.25	2	150.25	151.00	0	4,925	0.00%
2018/05/25	3	149.83	3	149.83	149.50	0	5,108	0.00%
2018/05/24	1	147.00	3	147.83	148.00	-2	5,119	-0.04%
2018/05/22	21	145.52	20	145.00	146.00	1	5,157	0.02%
2018/05/21	11	146.95	11	146.64	146.50	0	5,224	0.00%
2018/05/17	25.1	142.00	20	142.50	141.00	5.1	5,205	0.10%
2018/05/16	0	143.50	1	142.00	143.50	-1	5,224	-0.02%
2018/05/11	1	146.50	3	146.00	146.50	-2	5,306	-0.04%
2018/05/10	1	145.50	0	0.00	144.50	1	5,293	0.02%
2018/05/08	3	147.17	4	146.25	146.00	-1	5,327	-0.02%
2018/05/07	2	147.25	3	148.00	149.50	-1	5,322	-0.02%
2018/05/03	2	141.75	2	142.00	142.00	0	5,343	0.00%
2018/05/02	1	142.50	3	141.33	142.50	-2	5,355	-0.04%
2018/04/30	2	134.25	3	133.50	137.50	-1	5,163	-0.02%
2018/04/27	16	127.50	31	125.82	130.00	-15	5,071	-0.30%
2018/04/26	14.1	128.44	12	130.04	123.00	2.1	4,776	0.04%
2018/04/25	25	129.76	23	130.26	131.50	2	4,697	0.04%
2018/04/24	22	129.29	24	132.46	128.00	-2	4,665	-0.04%
2018/04/23	12	139.38	6	139.50	136.50	6	4,643	0.13%
2018/04/20	0	0.00	1	145.00	144.50	-1	4,685	-0.02%
2018/04/19	3	145.33	2	147.00	148.00	1	4,732	0.02%
2018/04/18	13	146.73	35	144.23	143.00	-22	4,722	-0.47%
2018/04/17	15	147.67	7	146.93	147.00	8	4,685	0.17%
2018/04/16	0	0.00	5	151.20	152.00	-5	4,812	-0.10%
2018/04/13	7	154.79	0	0.00	154.50	7	4,779	0.15%
2018/04/12	11	152.18	12	152.25	152.50	-1	4,759	-0.02%
2018/04/11	2	158.50	1	158.00	158.00	1	4,813	0.02%
2018/04/10	10	160.15	6	158.58	158.50	4	4,832	0.08%
2018/04/09	1	162.00	3	162.00	161.50	-2	4,859	-0.04%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	10	172.30	10	170.10	170.50	0	4,840	0.00%
2018/03/29	6	167.75	0	0.00	167.00	6	4,837	0.12%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	0	0.00	4	168.00	167.50	-4	4,837	-0.08%
2018/03/26	4	165.75	4	166.25	166.50	0	4,813	0.00%
2018/03/23	3	162.00	1	159.00	164.50	2	4,807	0.04%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	0	0.00	5	166.20	166.00	-5	4,815	-0.10%
2018/03/20	2	164.25	3	163.67	165.00	-1	4,860	-0.02%
2018/03/19	3	163.50	2	163.00	162.50	1	4,855	0.02%
2018/03/16	3	163.33	4	166.00	163.00	-1	4,828	-0.02%
2018/03/15	5	167.30	4	167.63	166.50	1	4,795	0.02%
2018/03/14	2	163.50	1	166.00	166.00	1	4,801	0.02%
2018/03/13	1	163.00	2	163.25	164.50	-1	4,773	-0.02%
2018/03/12	6	164.00	3	165.67	162.00	3	4,790	0.06%
2018/03/09	9	163.72	3	163.83	163.50	6	4,845	0.12%
2018/03/08	10	161.70	2	163.50	160.50	8	4,827	0.17%
2018/03/07	10	163.55	3	164.83	162.00	7	4,789	0.15%
2018/03/06	2	171.00	2	169.50	169.00	0	4,804	0.00%
2018/03/05	4	173.24	2	173.50	171.50	2	4,729	0.04%
2018/03/02	8	174.69	4	174.13	173.00	4	4,681	0.09%
2018/03/01	22	177.64	8	178.69	180.00	14	4,535	0.31%
2018/02/27	22	189.84	46	191.59	192.00	-24	4,302	-0.56%
2018/02/26	0	0.00	1	183.50	180.00	-1	4,162	-0.02%
2018/02/23	6	174.75	16	174.50	176.50	-10	4,216	-0.24%
2018/02/22	2	172.50	0	0.00	170.50	2	4,281	0.05%
2018/02/21	15	170.33	8	175.00	175.00	7	4,256	0.16%
2018/02/12	2	164.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	2	162.50	2	159.25	165.00	0	4,219	0.00%
2018/02/08	7	167.65	1	170.00	168.00	6	4,214	0.14%
2018/02/07	1	173.50	2	177.75	174.00	-1	4,216	-0.02%
2018/02/06	32	170.61	23	170.00	169.00	9	4,198	0.21%
2018/02/02	1	185.50	1	186.00	186.00	0	4,192	0.00%
2018/02/01	1	188.50	11	188.95	187.50	-10	4,268	-0.23%
2018/01/31	6	183.00	9	181.39	183.00	-3	4,210	-0.07%
2018/01/30	0	0.00	3	183.00	181.50	-3	4,234	-0.07%
2018/01/29	1	178.00	12	180.13	182.00	-11	4,288	-0.26%
2018/01/26	3	172.50	10	174.50	174.50	-7	4,279	-0.16%
2018/01/25	15	166.80	0	0.00	165.00	15	4,196	0.36%
2018/01/23	9	174.17	0	0.00	174.00	9	4,357	0.21%
2018/01/19	1	177.00	1	176.50	177.00	0	4,959	0.00%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	1	179.50	179.50	-1	5,403	-0.02%
2018/01/16	8	177.50	6	176.83	179.00	2	5,414	0.04%
2018/01/15	6	183.67	6	183.25	184.00	0	5,440	0.00%
2018/01/12	0	0.00	1	185.50	188.00	-1	5,434	-0.02%
2018/01/11	4	185.00	4	181.50	186.50	0	5,443	0.00%
2018/01/10	24	185.15	0	0.00	180.00	24	5,433	0.44%
2018/01/08	1	197.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	8	196.56	0	0.00	196.00	8	5,561	0.14%
2018/01/04	2	204.50	0	0.00	201.50	2	5,490	0.04%
2018/01/03	3	203.50	22	204.23	206.00	-19	5,534	-0.34%
2018/01/02	10	194.50	5	195.80	197.00	5	5,654	0.09%