美律 (2439)-凱基-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	107.50	0	0.00	107.00	2	1,606	0.12%
2023/11/13	14	107.07	0	0.00	106.00	14	1,407	0.99%
2023/11/09	1	99.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	3	101.00	101.00	-3	1,124	-0.27%
2023/11/07	1	101.00	1	103.00	100.00	0	1,059	0.00%
2023/11/06	1	98.50	0	0.00	98.70	1	827	0.12%
2023/10/26	0	88.60	0	0.00	88.20	0	613	0.00%
2023/10/24	1	88.70	0	0.00	88.80	1	623	0.16%
2023/10/12	1	91.70	0	0.00	91.50	1	612	0.16%
2023/10/11	0	0.00	1	88.30	90.70	-1	587	-0.17%
2023/09/15	0	0.00	2	87.50	87.20	-2	675	-0.30%
2023/09/14	2	87.00	0	0.00	87.10	2	676	0.30%
2023/08/14	0.1	86.10	0	0.00	85.80	0.1	982	0.01%
2023/08/09	0	0.00	3.3	88.44	88.40	-3.3	973	-0.34%
2023/07/04	0	0.00	4	97.20	98.00	-4	907	-0.44%
2023/06/30	4	95.20	0	0.00	95.10	4	878	0.46%
2023/06/14	0	0.00	6	93.20	93.80	-6	836	-0.72%
2023/06/13	0	0.00	4	97.00	97.30	-4	763	-0.52%
2023/06/12	0	0.00	1	97.50	98.40	-1	721	-0.14%
2023/06/09	4	93.90	0	0.00	93.90	4	660	0.61%
2023/06/02	0	0.00	4	90.50	90.50	-4	666	-0.60%
2023/06/01	5	91.48	1	91.20	91.60	4	661	0.61%
2023/05/19	2	89.00	0	0.00	89.10	2	696	0.29%
2023/05/17	3	87.40	0	0.00	87.40	3	688	0.44%
2023/04/21	0	87.70	0	0.00	86.80	0	711	0.00%
2023/04/14	5	91.10	0	0.00	91.00	5	690	0.72%
2023/04/13	0	0.00	1	90.60	90.50	-1	680	-0.15%
2023/03/29	0	0.00	2	87.95	88.30	-2	624	-0.32%
2023/03/24	2	88.90	0	0.00	88.80	2	631	0.32%
2023/03/09	1	89.30	0	0.00	88.40	1	749	0.13%
2023/02/15	0.1	84.00	0	0.00	83.30	0.1	820	0.01%
2023/02/14	0	0.00	1	83.80	83.70	-1	850	-0.12%
2023/01/10	0	0.00	2	80.50	80.50	-2	1,153	-0.17%
2022/12/20	0	0.00	3	80.60	79.50	-3	1,486	-0.20%
2022/12/06	1	84.00	0	0.00	81.40	1	1,799	0.06%
2022/12/05	3	89.30	0	0.00	88.90	3	1,749	0.17%
2022/11/29	0	0.00	1	88.80	88.90	-1	1,877	-0.05%
2022/11/15	0	0.00	1	86.20	85.80	-1	1,897	-0.05%
2022/11/10	1	84.10	0	0.00	84.00	1	1,870	0.05%
2022/10/18	1	89.80	2	89.30	89.50	-1	1,922	-0.05%
2022/10/17	2	85.70	1	86.10	86.40	1	1,875	0.05%
2022/09/19	0	0.00	14	92.00	91.50	-14	1,448	-0.97%
2022/09/16	2	92.50	0	0.00	92.30	2	1,426	0.14%
2022/09/15	0	0.00	2	91.00	91.50	-2	1,379	-0.14%
2022/09/14	2	92.00	0	0.00	90.80	2	1,283	0.16%
2022/09/07	0	0.00	20	88.70	88.40	-20	1,104	-1.81%
2022/09/06	20	86.25	0	0.00	87.60	20	1,043	1.92%
2022/08/02	0	0.00	3.3	80.40	80.20	-3.3	572	-0.58%
2022/08/01	5	82.10	5	82.20	83.20	0	535	0.00%
2022/07/29	5	79.30	7	79.71	80.70	-2	436	-0.46%
2022/07/28	0	0.00	2	73.60	73.40	-2	395	-0.51%
2022/06/30	1	76.60	1	77.00	76.90	0	357	0.00%
2022/06/07	0	0.00	1	82.10	82.40	-1	396	-0.25%
2022/05/04	0	0.00	1	83.10	83.50	-1	557	-0.18%
2022/04/25	1	82.40	0	0.00	80.90	1	566	0.18%
2022/04/22	0	0.00	2	83.35	83.70	-2	565	-0.35%
2022/04/21	1	83.00	0	0.00	83.70	1	573	0.17%
2022/03/18	1	82.50	0	0.00	81.50	1	699	0.14%
2022/02/14	0	0.00	1	85.30	85.00	-1	1,194	-0.08%
2022/02/11	0	0.00	4	88.65	88.60	-4	1,171	-0.34%
2022/02/09	3	91.70	0	0.00	91.80	3	1,190	0.25%
2022/01/24	0	0.00	1	89.20	89.40	-1	1,554	-0.06%
2022/01/19	0	0.00	6	91.35	91.30	-6	1,634	-0.37%
2022/01/18	3	92.07	0	0.00	91.70	3	1,650	0.18%
2022/01/11	3	92.30	0	0.00	91.10	3	1,767	0.17%
2022/01/07	5	93.86	0	0.00	91.90	5	1,785	0.28%
2022/01/04	0	0.00	1	94.90	94.60	-1	1,792	-0.06%
2021/12/29	1	95.30	0	0.00	94.50	1	1,824	0.05%
2021/12/28	0	0.00	1	94.10	94.90	-1	1,842	-0.05%
2021/12/13	1	96.60	0	0.00	95.70	1	1,867	0.05%
2021/12/09	3	100.37	1	100.50	99.30	2	1,810	0.11%
2021/12/08	1	98.00	2.3	95.86	100.50	-1.3	1,687	-0.07%
2021/12/01	10	93.81	0	0.00	93.90	10	1,489	0.67%
2021/11/25	1	94.20	0	0.00	94.90	1	1,439	0.07%
2021/11/22	0	0.00	1	94.20	94.30	-1	1,444	-0.07%
2021/11/19	0	0.00	3	92.20	92.10	-3	1,443	-0.21%
2021/11/16	3	93.00	0	0.00	93.20	3	1,410	0.21%
2021/10/21	0	0.00	1	82.00	81.30	-1	1,111	-0.09%
2021/10/20	1	80.30	0	0.00	80.50	1	1,064	0.09%
2021/08/27	2	97.60	0	0.00	97.10	2	1,248	0.16%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/05	0	0.00	0.1	112.50	112.00	-0.1	1,313	0.00%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,593	-0.06%
2021/07/14	2	117.25	0	0.00	117.00	2	1,586	0.13%
2021/06/21	0	106.00	0	0.00	105.50	0	1,624	0.00%
2021/06/08	0	0.00	1	107.00	106.50	-1	1,762	-0.06%
2021/06/07	0	105.50	0	0.00	104.50	0	1,770	0.00%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	1	109.50	109.00	-1	1,804	-0.06%
2021/05/26	1	105.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/18	1	100.00	0	0.00	101.00	1	2,053	0.05%
2021/05/14	1	102.00	0	0.00	101.50	1	1,995	0.05%
2021/05/07	0	0.00	1	109.00	109.00	-1	1,943	-0.05%
2021/05/06	7	102.64	7	101.86	105.50	0	1,928	0.00%
2021/05/05	2	108.50	1	106.50	105.50	1	1,863	0.05%
2021/04/23	0	0.00	15	122.00	122.50	-15	1,783	-0.84%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/03/26	0	0.00	2	133.00	134.00	-2	1,865	-0.11%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	2	133.25	0	0.00	131.50	2	1,865	0.11%
2021/03/17	9	134.50	0	0.00	135.00	9	1,852	0.49%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	1	134.50	0	0.00	134.00	1	1,903	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/15	1	137.50	1	135.50	136.00	0	2,248	0.00%
2021/01/12	0	0.00	5	142.50	142.50	-5	2,195	-0.23%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	3	149.33	5	149.00	149.00	-2	2,203	-0.09%
2021/01/06	5	149.00	1	148.50	149.00	4	2,173	0.18%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/17	5	149.00	0	0.00	149.00	5	2,345	0.21%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/07	1	151.00	0	0.00	152.00	1	2,224	0.04%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	2	147.25	4	147.00	146.50	-2	2,129	-0.09%
2020/12/01	4	145.50	0	0.00	145.50	4	2,103	0.19%
2020/11/18	1	145.50	1	144.50	144.00	0	2,360	0.00%
2020/11/13	0	0.00	1	140.50	140.50	-1	2,574	-0.04%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/10/27	0	0.00	3	149.00	150.00	-3	3,302	-0.09%
2020/10/21	17	154.76	17	155.06	153.00	0	3,610	0.00%
2020/10/16	0	0.00	1	152.50	153.00	-1	4,016	-0.02%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	12	152.13	13	153.15	151.00	-1	4,179	-0.02%
2020/10/08	3	148.83	0	0.00	148.50	3	4,120	0.07%
2020/09/14	0	0.00	1	156.00	156.00	-1	4,406	-0.02%
2020/09/03	6	157.92	6	158.33	156.50	0	4,455	0.00%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	1	164.00	165.00	-1	4,266	-0.02%
2020/08/21	2	158.00	0	0.00	158.50	2	4,244	0.05%
2020/08/20	1	164.00	8	156.13	155.50	-7	4,228	-0.17%
2020/08/19	3	168.50	2	169.25	166.50	1	4,148	0.02%
2020/08/13	1	167.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	8	165.00	165.00	-8	3,988	-0.20%
2020/08/11	8	164.25	0	0.00	165.00	8	3,984	0.20%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	1	164.50	0	0.00	164.50	1	3,908	0.03%
2020/08/05	2	169.50	1	169.00	169.00	1	3,813	0.03%
2020/08/04	2	165.00	2	166.00	168.00	0	3,723	0.00%
2020/08/03	3	160.50	3	164.33	160.50	0	3,475	0.00%
2020/07/30	1	159.00	5	156.70	158.00	-4	3,217	-0.12%
2020/07/29	2	148.75	0	0.00	151.00	2	3,103	0.06%
2020/07/28	1	153.50	1.1	149.86	148.50	-0.1	3,116	0.00%
2020/07/24	0	0.00	2	150.00	151.00	-2	3,080	-0.06%
2020/07/23	6	149.50	5	152.00	153.00	1	3,019	0.03%
2020/07/22	0	0.00	1	148.50	148.00	-1	2,821	-0.04%
2020/07/21	1	142.50	0	0.00	142.50	1	2,631	0.04%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	1	140.00	0	0.00	140.00	1	2,508	0.04%
2020/07/02	1	143.00	1	142.50	143.50	0	2,536	0.00%
2020/06/22	0	0.00	1	136.00	135.50	-1	2,390	-0.04%
2020/06/19	2	139.00	1	139.50	136.50	1	2,416	0.04%
2020/06/18	0	0.00	10	135.50	137.00	-10	2,400	-0.42%
2020/06/16	1	136.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/11	0	0.00	1	141.50	140.50	-1	2,568	-0.04%
2020/06/10	10	141.50	1	139.50	142.00	9	2,557	0.35%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/05/27	1	134.00	4	133.50	134.50	-3	2,722	-0.11%
2020/05/26	5	134.00	0	0.00	134.00	5	2,750	0.18%
2020/05/18	0	0.00	4	130.00	129.00	-4	2,771	-0.14%
2020/05/13	0	0.00	10	132.00	133.50	-10	2,758	-0.36%
2020/05/08	4	133.50	0	0.00	133.50	4	2,906	0.14%
2020/04/30	2	140.50	0	0.00	140.00	2	3,066	0.07%
2020/04/28	0	0.00	1	136.00	136.00	-1	3,112	-0.03%
2020/04/15	3	132.67	0	0.00	132.50	3	3,321	0.09%
2020/04/14	5	131.00	0	0.00	131.50	5	3,328	0.15%
2020/04/10	0	0.00	1	129.50	130.00	-1	3,442	-0.03%
2020/04/08	3	132.00	0	0.00	131.50	3	3,495	0.09%
2020/04/07	1	130.50	0	0.00	130.50	1	3,505	0.03%
2020/03/30	0	0.00	1	124.00	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	10	124.50	121.50	-10	3,639	-0.27%
2020/03/25	11	122.95	1	124.00	123.00	10	3,807	0.26%
2020/03/23	1	117.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	1	120.00	121.50	-1	4,295	-0.02%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/16	0	0.00	1	130.00	125.00	-1	4,279	-0.02%
2020/03/13	1	117.50	1	121.50	129.00	0	4,245	0.00%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	0.1	140.00	0	0.00	139.00	0.1	4,257	0.00%
2020/03/03	1	144.00	0	0.00	144.00	1	4,304	0.02%
2020/03/02	0	0.00	0.1	142.00	141.50	-0.1	4,371	0.00%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/14	1	151.50	1	150.00	149.00	0	4,643	0.00%
2020/02/13	0	0.00	100	150.50	149.50	-100	4,591	-2.18%
2020/02/12	101	149.38	3	149.67	150.00	98	4,558	2.15%	大買/
2020/02/05	1	144.50	0	0.00	144.00	1	4,453	0.02%
2020/02/03	0	0.00	2	143.00	142.00	-2	4,421	-0.05%
2020/01/31	1	147.50	2	148.00	148.00	-1	4,413	-0.02%
2020/01/30	1	154.00	0	0.00	148.50	1	4,451	0.02%
2020/01/20	6	165.00	0	0.00	165.00	6	4,441	0.14%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/14	2	165.50	0	0.00	166.50	2	4,559	0.04%
2020/01/13	1	163.00	0	0.00	166.50	1	4,551	0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2019/12/30	0	0.00	6	169.00	169.00	-6	4,460	-0.13%
2019/12/25	4	174.00	2	175.00	172.50	2	4,633	0.04%
2019/12/23	2	174.00	2	170.00	172.00	0	4,569	0.00%
2019/12/17	0	0.00	1	167.50	167.50	-1	4,344	-0.02%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	1	158.50	1	158.50	158.50	0	4,006	0.00%
2019/12/12	2	159.75	2	158.00	156.00	0	3,966	0.00%
2019/12/06	0	0.00	2	156.25	155.50	-2	3,931	-0.05%
2019/12/05	71	158.34	72	157.52	158.00	-1	3,886	-0.03%
2019/11/29	0	0.00	237	157.16	156.50	-237	3,899	-6.08%	大賣/鉅額交易
2019/11/27	0	0.00	2	156.75	157.50	-2	3,799	-0.05%
2019/11/26	0	0.00	13	154.50	154.50	-13	3,691	-0.35%
2019/11/25	251	152.80	301	150.72	154.50	-50	3,633	-1.38%	大買/大賣/
2019/11/22	0	0.00	2	152.00	151.50	-2	3,550	-0.06%
2019/11/21	52	151.04	0	0.00	152.50	52	3,551	1.46%
2019/11/20	253	150.52	0	0.00	151.00	253	3,475	7.28%	大買/鉅額交易
2019/11/14	0.1	145.50	0	0.00	145.00	0.1	3,481	0.00%
2019/11/07	1	145.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/28	6	155.92	3	153.50	153.00	3	3,776	0.08%
2019/10/25	0	0.00	1	160.50	158.00	-1	3,830	-0.03%
2019/10/21	0	0.00	1	152.50	154.50	-1	3,947	-0.03%
2019/10/16	1	154.50	0	0.00	154.50	1	4,019	0.02%
2019/10/09	1	153.00	1	152.00	150.00	0	4,158	0.00%
2019/10/08	1	152.00	6	151.83	151.00	-5	4,181	-0.12%
2019/10/07	2	156.75	90	155.38	154.50	-88	4,230	-2.08%
2019/10/04	90	159.56	30	159.00	158.50	60	4,199	1.43%
2019/10/03	0	0.00	170	159.47	159.00	-170	4,224	-4.02%	大賣/鉅額交易
2019/10/02	0	0.00	5	159.80	161.50	-5	4,248	-0.12%
2019/10/01	10	155.50	0	0.00	157.50	10	4,173	0.24%
2019/09/27	40	152.00	0	0.00	152.00	40	4,136	0.97%
2019/09/26	37	155.09	2	156.00	154.00	35	4,178	0.84%
2019/09/25	14	154.96	0	0.00	155.50	14	4,219	0.33%
2019/09/24	50	155.30	0	0.00	155.00	50	4,350	1.15%
2019/09/23	54	156.63	2	155.25	156.50	52	4,325	1.20%
2019/09/19	0	0.00	50	149.00	148.50	-50	4,165	-1.20%
2019/09/17	50	150.59	0	0.00	150.00	50	4,203	1.19%
2019/09/05	0	0.00	1	151.50	149.50	-1	4,296	-0.02%
2019/09/03	0	0.00	9	150.83	150.00	-9	4,316	-0.21%
2019/08/27	0	0.00	1	142.00	141.00	-1	4,340	-0.02%
2019/08/23	0	0.00	10	145.50	145.50	-10	4,401	-0.23%
2019/08/21	3	152.00	0	0.00	152.50	3	4,442	0.07%
2019/08/20	5	153.00	1	151.00	153.00	4	4,427	0.09%
2019/08/16	4	150.25	61	149.52	149.00	-57	4,409	-1.29%
2019/08/15	60	150.25	0	0.00	151.00	60	4,401	1.36%
2019/08/01	11	151.45	10	151.50	151.00	1	4,521	0.02%
2019/07/31	0	0.00	1	149.00	151.00	-1	4,476	-0.02%
2019/07/30	4	153.13	3	150.33	150.50	1	4,413	0.02%
2019/07/29	14	159.61	0	0.00	158.00	14	4,278	0.33%
2019/07/26	2	162.00	0	0.00	163.00	2	4,157	0.05%
2019/07/25	1	164.00	1	162.00	164.00	0	4,137	0.00%
2019/07/24	2	158.25	0	0.00	157.50	2	4,177	0.05%
2019/07/22	1	160.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	0	0.00	1	164.00	161.50	-1	4,506	-0.02%
2019/07/11	2	166.25	0	0.00	166.00	2	4,871	0.04%
2019/07/10	2	162.00	0	0.00	162.00	2	4,792	0.04%
2019/07/09	0	0.00	1	162.50	161.50	-1	4,754	-0.02%
2019/07/01	1	172.50	1	181.50	182.00	0	4,547	0.00%
2019/06/21	0	0.00	2	173.00	171.00	-2	4,333	-0.05%
2019/06/14	0	0.00	2	165.50	164.50	-2	4,429	-0.05%
2019/06/10	3	165.67	0	0.00	163.50	3	4,536	0.07%
2019/06/06	2	161.00	1	161.50	161.50	1	4,572	0.02%
2019/06/05	1	160.50	0	0.00	157.00	1	4,506	0.02%
2019/05/22	0	0.00	6	162.50	161.00	-6	5,191	-0.12%
2019/05/15	6	172.00	0	0.00	172.50	6	5,132	0.12%
2019/04/30	1	173.00	1	174.50	178.00	0	5,211	0.00%
2019/04/26	3	188.83	22	184.93	181.00	-19	4,975	-0.38%
2019/04/25	3	191.50	3	191.50	191.50	0	4,849	0.00%
2019/04/24	18	188.33	5	192.20	194.50	13	4,765	0.27%
2019/04/23	3	182.67	4	181.13	180.50	-1	4,426	-0.02%
2019/04/15	0	0.00	1	172.00	170.50	-1	4,474	-0.02%
2019/04/12	0	0.00	1	176.00	170.50	-1	4,496	-0.02%
2019/04/10	1	178.50	0	0.00	176.50	1	4,532	0.02%
2019/04/03	0	0.00	1	173.00	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/22	0	0.00	1	180.50	176.00	-1	4,454	-0.02%
2019/03/12	2	178.50	2	178.00	176.00	0	4,431	0.00%
2019/03/06	2	181.00	0	0.00	179.50	2	4,573	0.04%
2019/03/05	1	180.00	61	179.66	180.50	-60	4,510	-1.33%
2019/03/04	66	179.95	1	174.00	180.50	65	4,387	1.48%
2019/02/15	0	0.00	0.4	164.00	164.50	-0.4	4,290	-0.01%
2019/01/30	0	0.00	7	156.00	156.00	-7	4,675	-0.15%
2019/01/24	0	0.00	4	149.00	149.50	-4	5,084	-0.08%
2019/01/21	1	146.00	1	145.00	148.00	0	5,426	0.00%
2019/01/17	3	140.00	3	139.50	141.00	0	5,698	0.00%
2019/01/15	0	0.00	1	135.50	135.50	-1	5,849	-0.02%
2019/01/10	0	0.00	2	130.50	131.00	-2	6,062	-0.03%
2018/12/13	1	132.50	1	131.50	130.00	0	6,917	0.00%
2018/12/10	0	0.00	3	124.67	126.00	-3	6,902	-0.04%
2018/12/06	3	128.17	2	123.75	123.00	1	6,900	0.01%
2018/12/04	1	135.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	1	139.50	138.00	-1	6,799	-0.01%
2018/11/30	0	0.00	5	129.00	129.00	-5	6,702	-0.07%
2018/11/29	5	130.00	0	0.00	129.00	5	6,776	0.07%
2018/11/15	0	0.00	2	117.75	121.50	-2	7,003	-0.03%
2018/11/12	1	125.50	1	123.00	123.00	0	6,723	0.00%
2018/11/09	2	125.00	2	126.75	130.00	0	6,701	0.00%
2018/11/07	3	131.50	3	130.83	132.50	0	6,504	0.00%
2018/11/06	2	133.00	0	0.00	129.50	2	6,449	0.03%
2018/11/05	2	138.25	1	138.00	138.00	1	6,431	0.02%
2018/11/02	2	141.25	2	135.50	135.50	0	6,464	0.00%
2018/11/01	0	0.00	1	145.00	140.50	-1	6,354	-0.02%
2018/10/31	2	136.00	2	135.00	133.50	0	6,209	0.00%
2018/10/30	0	0.00	1	130.50	130.50	-1	6,234	-0.02%
2018/10/29	1	130.00	1	134.50	135.00	0	6,205	0.00%
2018/10/26	2	142.75	1	140.50	139.50	1	6,056	0.02%
2018/10/25	2	152.75	1	151.00	155.00	1	5,936	0.02%
2018/10/24	1	156.50	0	0.00	162.00	1	6,052	0.02%
2018/10/23	1	158.50	1	157.00	154.50	0	6,120	0.00%
2018/10/22	1	154.00	1	158.50	156.50	0	6,271	0.00%
2018/10/19	1	150.50	1	156.00	159.00	0	6,154	0.00%
2018/10/18	19	154.50	21	151.05	156.00	-2	6,057	-0.03%
2018/10/17	4	154.88	3	153.67	156.00	1	5,941	0.02%
2018/10/16	0	0.00	5	141.80	143.00	-5	5,704	-0.09%
2018/10/12	0	0.00	3	132.00	134.00	-3	5,645	-0.05%
2018/10/11	1	129.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	0	0.00	1	137.00	138.00	-1	5,537	-0.02%
2018/10/05	2	136.25	0	0.00	135.00	2	5,379	0.04%
2018/10/03	3	142.17	3	140.00	140.50	0	5,308	0.00%
2018/10/02	1	144.00	1	144.50	144.50	0	5,361	0.00%
2018/09/27	15	139.50	15	138.33	139.50	0	5,342	0.00%
2018/09/20	2	140.25	1	136.00	136.50	1	5,170	0.02%
2018/09/18	1	152.50	0	0.00	150.50	1	5,032	0.02%
2018/08/31	0	0.00	1	165.50	166.00	-1	4,640	-0.02%
2018/08/29	3	160.00	12	159.83	158.00	-9	4,554	-0.20%
2018/08/28	10	157.75	1	159.50	159.50	9	4,437	0.20%
2018/08/24	1	140.50	0	0.00	140.50	1	4,259	0.02%
2018/08/23	0	0.00	1	149.50	148.50	-1	4,201	-0.02%
2018/08/16	0	0.00	1	150.50	156.50	-1	4,279	-0.02%
2018/08/15	1	149.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	152.00	153.00	-1	4,208	-0.02%
2018/08/08	1	171.00	1	169.50	169.50	0	3,923	0.00%
2018/08/07	1	172.00	1	171.00	170.50	0	3,903	0.00%
2018/08/06	1	175.00	1	175.00	175.50	0	3,867	0.00%
2018/08/03	1	166.50	1	167.50	167.50	0	3,752	0.00%
2018/08/02	1	159.00	1	160.50	162.50	0	3,637	0.00%
2018/08/01	1	165.50	2	164.75	162.50	-1	3,614	-0.03%
2018/07/31	2	159.25	3	160.00	163.00	-1	3,534	-0.03%
2018/07/30	1	155.00	2	155.00	156.00	-1	3,401	-0.03%
2018/07/27	21	152.50	21	152.50	152.50	0	3,178	0.00%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/23	1	136.50	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	1	139.00	138.50	-1	3,650	-0.03%
2018/07/11	1	123.50	1	124.50	125.50	0	4,038	0.00%
2018/07/03	1	133.50	0	0.00	129.00	1	4,181	0.02%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	154.00	152.00	-1	4,280	-0.02%
2018/06/14	3	155.17	0	0.00	153.00	3	4,216	0.07%
2018/06/13	1	156.00	1	153.50	153.50	0	4,233	0.00%
2018/06/05	0	0.00	2	154.00	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	2	150.75	153.00	-2	4,425	-0.05%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/29	0	0.00	1	154.00	148.50	-1	4,761	-0.02%
2018/05/28	1	149.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	1	149.00	0	0.00	149.50	1	5,108	0.02%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/16	0	0.00	1	144.00	143.50	-1	5,224	-0.02%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/09	0	0.00	2	145.00	141.50	-2	5,347	-0.04%
2018/05/07	0	0.00	1	150.00	149.50	-1	5,322	-0.02%
2018/04/27	0	0.00	2	119.00	130.00	-2	5,071	-0.04%
2018/04/24	3	130.00	0	0.00	128.00	3	4,665	0.06%
2018/04/23	0	0.00	1	141.50	136.50	-1	4,643	-0.02%
2018/04/20	5	145.00	0	0.00	144.50	5	4,685	0.11%
2018/04/18	1	145.00	0	0.00	143.00	1	4,722	0.02%
2018/04/17	1	150.00	0	0.00	147.00	1	4,685	0.02%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	155.00	0	0.00	154.50	1	4,779	0.02%
2018/03/27	0	0.00	1	168.00	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	1	159.00	0	0.00	164.50	1	4,807	0.02%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/09	1	164.00	0	0.00	163.50	1	4,845	0.02%
2018/03/07	1	164.00	0	0.00	162.00	1	4,789	0.02%
2018/02/27	2	190.50	0	0.00	192.00	2	4,302	0.05%
2018/02/23	0	0.00	2	172.00	176.50	-2	4,216	-0.05%
2018/01/30	0	0.00	1	180.00	181.50	-1	4,234	-0.02%
2018/01/26	1	174.00	1	176.00	174.50	0	4,279	0.00%
2018/01/25	0	0.00	1	166.50	165.00	-1	4,196	-0.02%
2018/01/23	1	175.00	0	0.00	174.00	1	4,357	0.02%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/10	0	0.00	1	180.50	180.00	-1	5,433	-0.02%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/05	1	196.00	0	0.00	196.00	1	5,561	0.02%
2018/01/03	0	0.00	1	203.00	206.00	-1	5,534	-0.02%