美律 (2439)-凱基-林口券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	126.50	126.50	0	2,415	0.00%
2024/05/06	0	0.00	0	122.00	121.00	0	2,323	0.00%
2024/05/03	0	0.00	0	122.50	122.00	0	2,306	0.00%
2024/04/30	0	0.00	0	121.50	121.00	0	2,295	0.00%
2024/04/29	1	120.50	1	121.50	121.50	0	2,266	0.00%
2024/04/26	1	120.00	1	120.50	119.50	0	2,230	0.00%
2024/04/25	0	0.00	2	116.50	116.00	-2	2,202	-0.09%
2024/04/24	1	118.50	0.5	118.50	118.00	0.5	2,206	0.02%
2024/04/22	0.5	112.00	0	0.00	111.50	0.5	2,180	0.02%
2024/04/18	0	0.00	1	114.00	114.00	-1	2,144	-0.05%
2024/04/17	1	116.00	0	0.00	117.50	1	2,123	0.05%
2024/04/12	0	0.00	2	123.00	124.00	-2	2,043	-0.10%
2024/04/10	2	126.50	0	125.50	128.00	2	1,996	0.10%
2024/04/09	0	0.00	1	124.50	122.00	-1	1,881	-0.05%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	1	125.00	1	122.50	123.00	0	1,854	0.00%
2024/04/02	2	124.75	2	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	0	122.00	124.00	0	1,865	0.00%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/27	0	0.00	0	120.50	121.00	0	1,781	0.00%
2024/03/25	0	0.00	0	122.00	121.50	0	1,767	0.00%
2024/03/21	0	0.00	1	119.99	120.00	-1	1,806	-0.06%
2024/03/19	0	0.00	2	117.75	119.00	-2	1,842	-0.11%
2024/03/18	2	116.00	0	0.00	116.50	2	1,859	0.11%
2024/03/15	0	0.00	0	115.78	116.00	0	1,932	0.00%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/04	0.1	116.00	0	0.00	115.00	0.1	2,244	0.01%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	0	0.00	0	117.00	118.00	0	2,278	0.00%
2024/02/27	0	0.00	3	115.00	114.00	-3	2,224	-0.14%
2024/02/26	0	0.00	3	111.33	112.00	-3	2,263	-0.13%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	0	0.00	0.5	109.00	107.50	-0.5	2,304	-0.02%
2024/02/15	1	104.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0	0.00	1	104.00	104.50	-1	2,548	-0.04%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2023/12/28	1	111.00	22	112.52	111.00	-21	3,009	-0.70%
2023/12/27	3	118.17	0	0.00	117.50	3	2,939	0.10%
2023/12/15	1	120.00	1	115.50	115.50	0	2,698	0.00%
2023/12/14	0	0.00	0	119.00	118.50	0	2,643	0.00%
2023/12/13	0	0.00	30	116.50	116.50	-30	2,582	-1.16%
2023/12/12	0	0.00	1	117.50	118.50	-1	2,514	-0.04%
2023/12/05	0	0.00	5	116.00	117.00	-5	2,289	-0.22%
2023/12/04	5	117.00	5	117.00	116.00	0	2,214	0.00%
2023/12/01	1	115.50	3	116.84	117.50	-2	2,158	-0.09%
2023/11/30	1	111.00	1	112.50	114.00	0	2,025	0.00%
2023/11/29	8	113.31	4	112.88	113.00	4	1,972	0.20%
2023/11/28	0	0.00	3	110.00	110.50	-3	1,874	-0.16%
2023/11/24	0	0.00	2	106.00	106.50	-2	1,817	-0.11%
2023/11/22	0	0.00	1	107.98	107.50	-1	1,709	-0.06%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	19	107.50	0	0.00	107.00	19	1,606	1.18%
2023/11/15	0	0.00	1	106.00	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	12	105.46	106.00	-12	1,457	-0.82%
2023/11/13	31	106.73	1	106.00	106.00	30	1,407	2.13%
2023/11/10	3	101.50	3	101.83	103.00	0	1,235	0.00%
2023/11/09	1	99.60	28	99.23	101.50	-27	1,174	-2.30%
2023/11/08	1	101.50	0	0.00	101.00	1	1,124	0.09%
2023/11/07	22	102.04	10	101.50	100.00	12	1,059	1.13%
2023/11/06	1	98.00	2.1	97.79	98.70	-1.1	827	-0.13%
2023/11/02	0	0.00	1	90.90	91.80	-1	629	-0.16%
2023/10/30	1	89.10	0	0.00	89.50	1	616	0.16%
2023/10/27	0.1	89.17	0	0.00	89.00	0.1	618	0.01%
2023/10/20	0.1	88.00	0	0.00	88.20	0.1	634	0.01%
2023/10/17	2	90.70	0	0.00	90.50	2	613	0.33%
2023/10/11	0	0.00	5	90.44	90.70	-5	587	-0.85%
2023/09/01	0	0.00	0.2	86.60	86.30	-0.2	965	-0.02%
2023/08/31	5	86.00	0	0.00	86.20	5	985	0.51%
2023/08/24	0	0.00	1	90.60	90.70	-1	994	-0.10%
2023/08/21	0	0.00	1	89.70	89.50	-1	979	-0.10%
2023/08/18	0	0.00	1	88.80	88.70	-1	974	-0.10%
2023/08/17	0	0.00	3	87.40	87.90	-3	971	-0.31%
2023/08/11	1	87.90	0	0.00	87.20	1	980	0.10%
2023/08/09	2	88.65	0	0.00	88.40	2	973	0.21%
2023/08/08	1	88.90	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	2	89.90	90.10	-2	958	-0.21%
2023/08/02	0	0.00	2	90.40	90.20	-2	950	-0.21%
2023/08/01	0.2	91.10	0	0.00	90.90	0.2	945	0.02%
2023/07/28	0.2	92.10	0	0.00	91.90	0.2	934	0.03%
2023/07/26	10	91.00	0	0.00	91.50	10	929	1.08%
2023/07/25	0	0.00	1	90.20	90.70	-1	934	-0.11%
2023/07/24	1	90.10	0	0.00	89.80	1	930	0.11%
2023/07/21	5	91.80	0	0.00	91.40	5	921	0.54%
2023/07/14	1	93.70	0	0.00	93.50	1	901	0.11%
2023/07/07	1	93.11	0	0.00	93.20	1	945	0.11%
2023/07/06	1	94.60	0	0.00	94.10	1	943	0.11%
2023/07/05	0.2	97.80	0	0.00	96.80	0.2	924	0.02%
2023/07/04	1	97.80	0	97.80	98.00	1	907	0.11%
2023/06/30	1	94.90	0	0.00	95.10	1	878	0.11%
2023/06/29	0	0.00	3	94.33	94.40	-3	874	-0.34%
2023/06/28	2	92.85	0	0.00	93.10	2	872	0.23%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/14	4	94.40	0	0.00	93.80	4	836	0.48%
2023/06/13	2	97.90	5	97.54	97.30	-3	763	-0.39%
2023/06/12	1	96.80	5	97.06	98.40	-4	721	-0.55%
2023/06/09	0	0.00	4	93.83	93.90	-4	660	-0.61%
2023/06/08	2	92.35	1	92.30	92.10	1	641	0.16%
2023/06/07	0	0.00	1.2	92.75	92.70	-1.2	647	-0.19%
2023/06/02	2.1	90.55	0.1	91.40	90.50	2	666	0.30%
2023/06/01	1	90.10	2	91.40	91.60	-1	661	-0.15%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/30	1	89.00	0	0.00	88.80	1	647	0.15%
2023/05/24	0.1	88.56	0	0.00	88.60	0.1	688	0.01%
2023/05/19	1	88.41	0	0.00	89.10	1	696	0.15%
2023/04/28	0.1	86.41	0	0.00	86.10	0.1	737	0.01%
2023/04/27	0	86.50	0	0.00	87.10	0	729	0.00%
2023/04/25	1.3	86.54	0	0.00	86.20	1.3	722	0.18%
2023/04/20	0	0.00	1	88.30	88.10	-1	709	-0.14%
2023/04/18	1	89.50	0	0.00	89.50	1	703	0.14%
2023/04/14	1	90.80	0	0.00	91.00	1	690	0.14%
2023/04/06	1	88.60	0	0.00	88.40	1	619	0.16%
2023/03/31	2	88.00	0	0.00	88.20	2	621	0.32%
2023/03/28	1	89.10	0	0.00	87.40	1	627	0.16%
2023/03/23	0	0.00	1	87.50	88.00	-1	622	-0.16%
2023/03/14	0	86.00	0	0.00	85.50	0	726	0.00%
2023/03/10	2	86.50	0	0.00	86.40	2	752	0.27%
2023/03/08	0	0.00	1	88.60	88.80	-1	758	-0.13%
2023/03/07	3	87.33	0	0.00	87.20	3	759	0.39%
2023/03/03	0	0.00	0.1	86.50	86.00	-0.1	752	-0.01%
2023/02/24	0.1	85.80	0	0.00	85.20	0.1	732	0.01%
2023/02/17	7	83.97	1	83.90	84.00	6	775	0.77%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/07	0	0.00	1	83.30	83.20	-1	945	-0.11%
2023/02/03	1	83.40	3	83.43	83.30	-2	948	-0.21%
2023/01/11	0.5	80.76	0	0.00	80.10	0.5	1,106	0.05%
2022/12/14	0	0.00	5	80.74	81.00	-5	1,575	-0.32%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/07	0	0.00	10	81.12	81.00	-10	1,760	-0.57%
2022/12/06	3	82.40	0	0.00	81.40	3	1,799	0.17%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/21	1	86.40	0	0.00	87.30	1	1,870	0.05%
2022/11/17	0	0.00	1	86.60	87.20	-1	1,891	-0.05%
2022/11/14	0	0.00	4	85.50	86.10	-4	1,893	-0.21%
2022/11/10	1	84.00	0	0.00	84.00	1	1,870	0.05%
2022/11/09	4	84.80	0	85.50	84.90	4	1,867	0.21%
2022/11/04	1	80.10	0	0.00	80.20	1	1,851	0.05%
2022/10/19	10	90.50	0	0.00	88.50	10	1,961	0.51%
2022/10/14	14	89.36	18	89.44	90.00	-4	1,834	-0.22%
2022/10/11	4	87.00	0	0.00	86.70	4	1,749	0.23%
2022/10/07	1	90.30	1	89.80	89.30	0	1,736	0.00%
2022/09/27	0	0.00	5	87.20	88.20	-5	1,583	-0.32%
2022/09/23	5	91.12	0	0.00	89.50	5	1,542	0.32%
2022/09/20	0	0.00	10	92.20	91.80	-10	1,457	-0.69%
2022/09/16	0	0.00	5	92.40	92.30	-5	1,426	-0.35%
2022/09/15	6	93.15	0	0.00	91.50	6	1,379	0.43%
2022/09/12	10	88.50	0	0.00	89.10	10	1,189	0.84%
2022/09/08	0	0.00	10	89.00	89.20	-10	1,155	-0.87%
2022/09/07	2	88.20	2	88.30	88.40	0	1,104	0.00%
2022/09/06	5	85.00	3	85.00	87.60	2	1,043	0.19%
2022/09/01	1	84.80	0	0.00	85.00	1	950	0.11%
2022/08/31	10	84.40	0	0.00	84.40	10	931	1.07%
2022/08/30	0	0.00	1	80.60	81.50	-1	908	-0.11%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/23	0	0.00	1	82.90	82.60	-1	851	-0.12%
2022/08/18	1	85.30	0	0.00	85.80	1	803	0.12%
2022/08/10	0	0.00	25	82.73	83.00	-25	676	-3.70%
2022/08/09	0	0.00	2	82.65	82.60	-2	666	-0.30%
2022/08/08	0	0.00	1	82.60	82.00	-1	654	-0.15%
2022/08/05	3	81.13	0	0.00	82.20	3	643	0.47%
2022/08/04	1	80.30	0	0.00	80.50	1	624	0.16%
2022/08/03	2	80.75	0	0.00	80.50	2	598	0.33%
2022/08/01	23	81.69	0	0.00	83.20	23	535	4.29%
2022/07/29	0	0.00	1	77.80	80.70	-1	436	-0.23%
2022/07/26	1	73.70	0	0.00	73.00	1	407	0.25%
2022/07/21	0	0.00	1	74.80	75.50	-1	415	-0.24%
2022/06/30	1	77.20	0	0.00	76.90	1	357	0.28%
2022/05/20	0	0.00	1	79.30	79.20	-1	470	-0.21%
2022/04/27	0	0.00	1	80.50	80.40	-1	563	-0.18%
2022/03/30	0	0.00	2	84.10	84.10	-2	627	-0.32%
2022/03/14	0	82.30	1	82.00	81.60	-1	943	-0.11%
2022/03/07	0.1	81.00	0	0.00	80.30	0.1	1,083	0.01%
2022/03/03	0	0.00	0.1	84.00	83.50	-0.1	1,103	-0.01%
2022/02/24	3	82.00	0	0.00	82.90	3	1,135	0.26%
2022/02/15	0	0.00	1	85.10	85.00	-1	1,196	-0.08%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/01/11	0.1	92.50	0	0.00	91.10	0.1	1,767	0.01%
2022/01/05	1	94.90	0	0.00	94.20	1	1,793	0.06%
2021/12/28	0	0.00	1	94.20	94.90	-1	1,842	-0.05%
2021/12/10	1	98.30	0	0.00	98.70	1	1,841	0.05%
2021/12/09	1	100.00	0	0.00	99.30	1	1,810	0.06%
2021/12/02	0.1	94.00	0	0.00	96.00	0.1	1,524	0.01%
2021/12/01	0	0.00	1	93.50	93.90	-1	1,489	-0.07%
2021/11/29	0	91.00	1	90.30	91.30	-1	1,469	-0.07%
2021/11/26	0.1	94.10	0	0.00	92.30	0.1	1,453	0.00%
2021/11/25	1	94.00	2	94.70	94.90	-1	1,439	-0.07%
2021/11/24	0	0.00	5	92.40	92.40	-5	1,430	-0.35%
2021/11/17	5	94.00	0	0.00	93.40	5	1,443	0.35%
2021/11/15	0	0.00	5	93.60	92.70	-5	1,416	-0.35%
2021/11/04	0	0.00	5	96.20	95.40	-5	1,376	-0.36%
2021/11/03	0	0.00	22	94.34	95.00	-22	1,342	-1.64%
2021/11/02	39	93.07	7	93.88	95.70	32	1,299	2.46%
2021/10/19	0	79.00	2	81.30	81.00	-2	1,053	-0.19%
2021/10/14	3	80.00	0	0.00	79.20	3	1,040	0.29%
2021/10/07	0	0.00	6	84.40	85.10	-6	1,189	-0.50%
2021/10/05	3	83.30	3	84.30	83.50	0	1,260	0.00%
2021/09/30	0	0.00	1	88.70	88.40	-1	1,222	-0.08%
2021/09/29	1	89.80	0	0.00	89.00	1	1,212	0.08%
2021/09/24	0	0.00	1	94.00	93.20	-1	1,198	-0.08%
2021/09/23	1	93.30	0	0.00	93.10	1	1,210	0.08%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/09/08	3	96.03	0	0.00	95.50	3	1,235	0.24%
2021/09/06	4	98.40	0	0.00	98.00	4	1,246	0.32%
2021/09/03	0	0.00	2	100.00	99.10	-2	1,250	-0.16%
2021/09/01	0	0.00	2	97.60	97.90	-2	1,249	-0.16%
2021/08/31	2	96.50	0	0.00	96.30	2	1,254	0.16%
2021/08/27	2	97.80	0	0.00	97.10	2	1,248	0.16%
2021/08/19	0	0.00	0.4	106.00	105.50	-0.4	1,236	-0.03%
2021/08/02	2	110.50	0	0.00	112.50	2	1,362	0.15%
2021/07/27	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2021/07/19	0.1	108.50	0	0.00	108.50	0.1	1,580	0.00%
2021/07/16	0.1	112.00	1	111.00	111.00	-1	1,594	-0.06%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/13	3	115.33	2	112.25	115.50	1	1,496	0.07%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	0.1	105.50	0	0.00	104.50	0.1	1,494	0.00%
2021/07/05	1	105.02	0	0.00	106.00	1	1,505	0.07%
2021/07/01	0	0.00	1	105.50	104.50	-1	1,550	-0.06%
2021/06/28	0	0.00	2	106.50	106.50	-2	1,563	-0.13%
2021/06/23	0	0.00	2	107.50	107.50	-2	1,590	-0.13%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/02	1	108.00	0	0.00	106.50	1	1,808	0.06%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/18	1	99.60	0	0.00	101.00	1	2,053	0.05%
2021/05/14	2	106.50	0	0.00	101.50	2	1,995	0.10%
2021/05/12	0.2	99.85	0	0.00	100.00	0.2	1,974	0.01%
2021/05/11	0.1	104.50	0	0.00	103.00	0.1	1,949	0.01%
2021/05/10	1	106.50	0	0.00	107.00	1	1,921	0.05%
2021/05/07	1	105.50	0	0.00	109.00	1	1,943	0.05%
2021/05/06	2.1	103.55	1	104.00	105.50	1.1	1,928	0.06%
2021/05/05	1.1	107.23	0	0.00	105.50	1.1	1,863	0.06%
2021/05/04	1.2	115.42	7	116.50	116.00	-5.8	1,771	-0.33%
2021/05/03	0.3	122.00	0	0.00	121.50	0.3	1,744	0.02%
2021/04/29	0.4	126.99	1	126.00	126.50	-0.6	1,714	-0.04%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	0.1	124.50	0	0.00	122.50	0.1	1,783	0.01%
2021/04/22	1.2	124.42	0	0.00	124.50	1.2	1,819	0.07%
2021/04/19	0.4	129.00	0	0.00	128.00	0.4	1,861	0.02%
2021/04/16	4	129.13	0	0.00	129.00	4	1,852	0.22%
2021/04/15	3	131.00	0	0.00	131.00	3	1,829	0.16%
2021/04/14	3	131.50	0	0.00	131.00	3	1,864	0.16%
2021/04/09	2	134.00	0	0.00	133.50	2	1,895	0.11%
2021/04/07	0	0.00	2	134.50	133.50	-2	1,876	-0.11%
2021/03/30	0	0.00	3	134.50	134.50	-3	1,863	-0.16%
2021/03/29	2	133.50	0	0.00	134.00	2	1,866	0.11%
2021/03/23	0	0.00	0	132.50	131.50	0	1,865	0.00%
2021/03/19	0.2	136.50	0	0.00	133.00	0.2	1,858	0.01%
2021/03/16	1	134.50	0	0.00	135.50	1	1,874	0.05%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/11	0	0.00	0.1	133.50	133.00	-0.1	2,068	0.00%
2021/03/09	0	0.00	2	132.00	132.50	-2	2,161	-0.09%
2021/03/08	3	132.67	0	0.00	133.00	3	2,181	0.14%
2021/03/03	7	139.71	0	0.00	139.00	7	2,203	0.32%
2021/02/26	1	137.00	1	134.50	137.00	0	2,103	0.00%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/02	0.1	134.00	0	0.00	133.00	0.1	2,120	0.00%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	2	137.00	139.50	-2	2,288	-0.09%
2021/01/15	0	0.00	1	136.50	136.00	-1	2,248	-0.04%
2021/01/13	0	0.00	1	142.50	142.50	-1	2,213	-0.05%
2021/01/12	3	145.00	0	0.00	142.50	3	2,195	0.14%
2021/01/08	2	149.00	2	148.25	147.50	0	2,221	0.00%
2021/01/07	0	0.00	1	150.50	149.00	-1	2,203	-0.05%
2021/01/04	1	148.00	2	148.00	148.00	-1	2,206	-0.05%
2020/12/24	2	148.00	0	0.00	146.50	2	2,344	0.09%
2020/12/22	2	147.00	0	0.00	147.00	2	2,329	0.09%
2020/12/18	0	0.00	2	149.50	151.00	-2	2,343	-0.09%
2020/12/16	1	151.00	1	150.00	150.00	0	2,341	0.00%
2020/12/14	0.1	152.00	0	0.00	150.50	0.1	2,306	0.00%
2020/12/09	2	152.00	5	151.20	151.00	-3	2,279	-0.13%
2020/12/08	0.2	150.50	1	151.00	149.50	-0.8	2,258	-0.04%
2020/12/07	3	151.17	3	151.00	152.00	0	2,224	0.00%
2020/12/01	1	145.50	0	0.00	145.50	1	2,103	0.05%
2020/11/30	0	0.00	1	141.00	141.50	-1	2,129	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/24	0	0.00	1	140.50	140.50	-1	2,254	-0.04%
2020/11/20	2	141.50	0	0.00	141.00	2	2,321	0.09%
2020/11/19	0	0.00	1	143.00	142.50	-1	2,341	-0.04%
2020/11/18	1	144.00	1	144.50	144.00	0	2,360	0.00%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/11	0	0.00	2	140.75	140.50	-2	2,600	-0.08%
2020/11/10	1	140.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	2	141.00	1	141.50	141.00	1	2,641	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/04	2	138.00	0	0.00	139.50	2	2,709	0.07%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	11	143.09	10	140.00	138.00	1	2,834	0.04%
2020/10/30	2	140.75	1	141.00	141.00	1	2,889	0.03%
2020/10/22	0	0.00	2	152.50	152.00	-2	3,569	-0.06%
2020/10/21	2	154.00	51	155.97	153.00	-49	3,610	-1.36%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	0	0.00	3	153.33	152.00	-3	3,835	-0.08%
2020/10/16	50	154.00	3	153.50	153.00	47	4,016	1.17%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	1	152.50	0	0.00	151.00	1	4,179	0.02%
2020/10/08	2	149.50	0	0.00	148.50	2	4,120	0.05%
2020/10/07	1	153.00	0	0.00	154.50	1	4,067	0.02%
2020/10/06	2	153.50	0	0.00	153.50	2	4,058	0.05%
2020/09/29	1	147.00	0	0.00	146.50	1	4,098	0.02%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/18	1	156.00	0	0.00	156.50	1	4,326	0.02%
2020/09/16	3	158.00	2	156.50	156.50	1	4,366	0.02%
2020/09/07	2	152.25	2	149.50	149.50	0	4,410	0.00%
2020/09/04	1	153.50	1	155.00	154.50	0	4,422	0.00%
2020/09/03	1	159.00	1	156.50	156.50	0	4,455	0.00%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/09/01	4	151.25	2	149.50	149.50	2	4,363	0.05%
2020/08/28	0	0.00	2	158.50	158.00	-2	4,329	-0.05%
2020/08/20	1	155.50	1	155.50	155.50	0	4,228	0.00%
2020/08/19	0	0.00	6	168.08	166.50	-6	4,148	-0.14%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/17	0	0.00	0.7	166.00	165.50	-0.7	4,029	-0.02%
2020/08/13	0	0.00	3	165.50	165.50	-3	4,012	-0.07%
2020/08/10	1	164.00	0	0.00	162.50	1	3,967	0.03%
2020/08/06	3.2	167.66	11	169.18	164.50	-7.8	3,908	-0.20%
2020/08/05	9	168.78	3	170.33	169.00	6	3,813	0.16%
2020/08/04	7.5	167.40	15	167.03	168.00	-7.5	3,723	-0.20%
2020/08/03	8	162.06	13	163.35	160.50	-5	3,475	-0.14%
2020/07/31	11	159.05	4	157.38	159.00	7	3,292	0.21%
2020/07/30	18	157.53	6	155.33	158.00	12	3,217	0.37%
2020/07/29	2	149.00	2	149.00	151.00	0	3,103	0.00%
2020/07/28	1	149.50	4	151.75	148.50	-3	3,116	-0.10%
2020/07/27	8	152.00	7	150.64	152.00	1	3,106	0.03%
2020/07/24	0	0.00	2	150.75	151.00	-2	3,080	-0.06%
2020/07/23	6	152.00	5	150.60	153.00	1	3,019	0.03%
2020/07/22	1	147.50	11	147.00	148.00	-10	2,821	-0.35%
2020/07/20	2	143.75	20	140.98	141.00	-18	2,614	-0.69%
2020/07/14	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	13	141.50	13	140.00	140.00	0	2,518	0.00%
2020/07/07	1	141.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	1	143.50	142.00	-1	2,515	-0.04%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/01	8	143.63	2	142.25	142.50	6	2,496	0.24%
2020/06/30	0	0.00	2	138.75	139.50	-2	2,405	-0.08%
2020/06/29	1	137.50	14	138.00	137.00	-13	2,396	-0.54%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/19	3	138.50	1	138.50	136.50	2	2,416	0.08%
2020/06/18	1	137.00	1	136.00	137.00	0	2,400	0.00%
2020/06/17	3	137.00	0	0.00	136.50	3	2,399	0.13%
2020/06/16	3	137.50	1	136.50	137.00	2	2,425	0.08%
2020/06/15	2	136.25	0	0.00	135.50	2	2,506	0.08%
2020/06/12	0	0.00	5	137.20	137.50	-5	2,537	-0.20%
2020/06/10	3	142.50	0	0.00	142.00	3	2,557	0.12%
2020/06/05	1	138.50	1	138.50	139.00	0	2,632	0.00%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/26	1	134.50	1	135.50	134.00	0	2,750	0.00%
2020/05/25	0	0.00	1	133.50	133.50	-1	2,717	-0.04%
2020/05/21	1	130.50	3	131.00	131.50	-2	2,733	-0.07%
2020/05/18	1	128.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	3	132.83	0	0.00	131.50	3	2,762	0.11%
2020/05/14	0	0.00	7	134.93	134.50	-7	2,752	-0.25%
2020/05/12	1	131.50	1	132.50	132.50	0	2,799	0.00%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	5	133.70	0	0.00	133.00	5	3,037	0.16%
2020/04/30	13	138.23	0	0.00	140.00	13	3,066	0.42%
2020/04/28	0	0.00	4	135.50	136.00	-4	3,112	-0.13%
2020/04/27	2	134.00	24	134.50	135.00	-22	3,215	-0.68%
2020/04/24	1	133.50	2	133.50	133.00	-1	3,205	-0.03%
2020/04/23	2	133.25	1	133.50	133.00	1	3,218	0.03%
2020/04/22	4	131.63	1	132.50	132.50	3	3,245	0.09%
2020/04/21	11	131.68	10	132.50	133.00	1	3,283	0.03%
2020/04/17	1	134.50	8	133.94	132.00	-7	3,335	-0.21%
2020/04/15	1	133.50	0	0.00	132.50	1	3,321	0.03%
2020/04/10	3	129.83	0	0.00	130.00	3	3,442	0.09%
2020/04/09	1	129.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	2	131.50	2	131.50	131.50	0	3,495	0.00%
2020/04/06	0	0.00	2	124.75	125.50	-2	3,507	-0.06%
2020/04/01	3	124.50	0	0.00	123.50	3	3,544	0.08%
2020/03/31	2	124.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	4	123.75	0	0.00	124.50	4	3,616	0.11%
2020/03/27	5	126.00	0	0.00	121.50	5	3,639	0.14%
2020/03/25	7	123.00	1	123.50	123.00	6	3,807	0.16%
2020/03/20	3	122.50	1	119.50	121.50	2	4,295	0.05%
2020/03/19	2	114.00	1	123.00	114.00	1	4,308	0.02%
2020/03/16	2	129.25	1	125.00	125.00	1	4,279	0.02%
2020/03/13	1	124.50	2	126.25	129.00	-1	4,245	-0.02%
2020/03/12	3	132.83	14	131.21	128.50	-11	4,188	-0.26%
2020/03/11	1	141.50	4	140.00	138.50	-3	4,163	-0.07%
2020/03/10	0	0.00	3	140.50	142.00	-3	4,222	-0.07%
2020/03/06	0	0.00	1	139.00	141.50	-1	4,197	-0.02%
2020/03/04	4	140.00	0	0.00	139.00	4	4,257	0.09%
2020/03/03	3	142.50	2	143.25	144.00	1	4,304	0.02%
2020/03/02	11	141.50	0	0.00	141.50	11	4,371	0.25%
2020/02/27	5	141.30	1	142.50	140.50	4	4,406	0.09%
2020/02/26	10	143.45	0	0.00	143.50	10	4,465	0.22%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	4	146.13	0	0.00	147.00	4	4,654	0.09%
2020/02/19	0	0.00	2	147.50	148.50	-2	4,674	-0.04%
2020/02/14	1	149.00	1	150.00	149.00	0	4,643	0.00%
2020/02/13	3	149.83	11	150.41	149.50	-8	4,591	-0.17%
2020/02/12	6	148.33	11	148.14	150.00	-5	4,558	-0.11%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	6	142.33	1	141.50	141.50	5	4,505	0.11%
2020/02/07	5	145.00	6	143.92	145.00	-1	4,528	-0.02%
2020/02/06	2	145.00	5	146.00	146.00	-3	4,504	-0.07%
2020/02/05	20	145.25	0	0.00	144.00	20	4,453	0.45%
2020/02/04	1	142.00	1	144.00	147.00	0	4,419	0.00%
2020/01/31	4	150.00	1	149.00	148.00	3	4,413	0.07%
2020/01/30	0	0.00	1	155.00	148.50	-1	4,451	-0.02%
2020/01/20	0	0.00	3	165.00	165.00	-3	4,441	-0.07%
2020/01/17	0	0.00	2	166.00	166.00	-2	4,592	-0.04%
2020/01/16	1	165.00	4	165.38	166.00	-3	4,596	-0.07%
2020/01/15	4	163.88	1	165.00	162.50	3	4,575	0.07%
2020/01/14	2	165.50	1	165.00	166.50	1	4,559	0.02%
2020/01/13	10	163.30	6	166.08	166.50	4	4,551	0.09%
2020/01/10	8	162.69	3	162.83	163.00	5	4,519	0.11%
2020/01/09	3	164.00	1	163.50	163.00	2	4,534	0.04%
2020/01/08	0	0.00	12	161.83	162.00	-12	4,564	-0.26%
2020/01/06	2	169.25	3	167.83	167.00	-1	4,472	-0.02%
2020/01/03	0	0.00	2	168.00	171.00	-2	4,451	-0.04%
2020/01/02	2	169.00	0	0.00	169.00	2	4,438	0.05%
2019/12/30	2	170.25	13	169.12	169.00	-11	4,460	-0.25%
2019/12/26	0	0.00	1	172.00	170.50	-1	4,551	-0.02%
2019/12/25	1	175.50	0	0.00	172.50	1	4,633	0.02%
2019/12/24	2	172.25	7	170.71	172.00	-5	4,595	-0.11%
2019/12/23	2	171.00	3	171.50	172.00	-1	4,569	-0.02%
2019/12/20	1	172.50	1	174.00	173.00	0	4,525	0.00%
2019/12/19	9	169.72	4	169.50	171.00	5	4,454	0.11%
2019/12/18	7	167.29	5	166.80	166.50	2	4,391	0.05%
2019/12/17	12	165.96	8	166.69	167.50	4	4,344	0.09%
2019/12/16	1	160.00	3	160.50	160.00	-2	4,054	-0.05%
2019/12/13	1	158.50	3	157.67	158.50	-2	4,006	-0.05%
2019/12/12	3	157.83	4	159.25	156.00	-1	3,966	-0.03%
2019/12/11	3	157.67	1	158.00	158.50	2	3,894	0.05%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/09	2	156.00	1	156.00	156.00	1	3,926	0.03%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	2	157.50	0	0.00	158.00	2	3,886	0.05%
2019/12/04	3	154.17	0	0.00	154.00	3	3,828	0.08%
2019/12/03	0	0.00	1	157.00	155.00	-1	3,830	-0.03%
2019/12/02	2	156.50	0	0.00	156.00	2	3,828	0.05%
2019/11/29	2	156.50	11	156.50	156.50	-9	3,899	-0.23%
2019/11/28	1	159.50	3	158.83	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	4	156.13	157.50	-4	3,799	-0.11%
2019/11/26	2	155.75	13	155.85	154.50	-11	3,691	-0.30%
2019/11/25	1	152.00	1	154.00	154.50	0	3,633	0.00%
2019/11/22	0	0.00	2	152.00	151.50	-2	3,550	-0.06%
2019/11/21	4	151.50	8	151.75	152.50	-4	3,551	-0.11%
2019/11/20	3	150.33	1	150.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	11	148.00	148.00	-11	3,437	-0.32%
2019/11/18	12	145.88	2	147.75	147.50	10	3,480	0.29%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/13	0	0.00	2	146.00	146.00	-2	3,511	-0.06%
2019/11/11	0	0.00	3	144.17	144.00	-3	3,574	-0.08%
2019/11/08	2	146.75	0	0.00	146.50	2	3,583	0.06%
2019/11/07	8	144.56	1	144.50	144.50	7	3,578	0.20%
2019/11/06	12	148.38	7	147.93	147.00	5	3,553	0.14%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	11	150.50	25	150.50	151.00	-14	3,572	-0.39%
2019/11/01	1	149.50	1	149.52	150.00	0	3,582	0.00%
2019/10/31	2	149.75	0	0.00	149.00	2	3,609	0.06%
2019/10/30	6	151.50	3	151.67	150.50	3	3,638	0.08%
2019/10/29	5	151.90	2	151.50	151.50	3	3,674	0.08%
2019/10/28	3	155.00	7	155.64	153.00	-4	3,776	-0.11%
2019/10/25	3	159.33	2	158.75	158.00	1	3,830	0.03%
2019/10/23	5	155.50	1	155.00	154.50	4	3,856	0.10%
2019/10/22	3	155.83	10	155.50	155.50	-7	3,919	-0.18%
2019/10/21	5	153.50	1	153.50	154.50	4	3,947	0.10%
2019/10/17	5	154.70	2	154.50	154.50	3	4,022	0.07%
2019/10/16	25	154.08	5	153.90	154.50	20	4,019	0.50%
2019/10/15	3	151.67	1	152.50	151.00	2	4,005	0.05%
2019/10/09	2	152.00	1	150.50	150.00	1	4,158	0.02%
2019/10/08	0	0.00	1	151.50	151.00	-1	4,181	-0.02%
2019/10/07	2	154.50	0	0.00	154.50	2	4,230	0.05%
2019/10/03	2	160.25	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	159.50	4	159.75	161.50	-1	4,248	-0.02%
2019/10/01	1	157.50	11	157.05	157.50	-10	4,173	-0.24%
2019/09/27	3	152.00	0	0.00	152.00	3	4,136	0.07%
2019/09/26	3	155.00	0	0.00	154.00	3	4,178	0.07%
2019/09/25	6	156.00	30	154.00	155.50	-24	4,219	-0.57%
2019/09/24	0	0.00	0	156.00	155.00	0	4,350	0.00%
2019/09/23	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	3	151.50	151.00	-3	4,184	-0.07%
2019/09/19	20	149.08	0	0.00	148.50	20	4,165	0.48%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/16	1	150.00	1	151.50	150.00	0	4,243	0.00%
2019/09/12	1	151.50	13	151.19	151.50	-12	4,281	-0.28%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/10	7	146.79	2	148.50	146.00	5	4,291	0.12%
2019/09/09	6	149.33	0	0.00	148.50	6	4,287	0.14%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	14	151.43	0	0.00	151.00	14	4,312	0.32%
2019/09/03	1	150.50	61	151.03	150.00	-60	4,316	-1.39%
2019/08/28	10	142.00	0	0.00	143.50	10	4,331	0.23%
2019/08/27	1	142.00	1	142.00	141.00	0	4,340	0.00%
2019/08/26	4	142.13	0	0.00	141.50	4	4,394	0.09%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	32	146.48	2	147.00	146.50	30	4,420	0.68%
2019/08/21	3	152.83	11	153.00	152.50	-8	4,442	-0.18%
2019/08/20	0	0.00	17	151.68	153.00	-17	4,427	-0.38%
2019/08/15	3	146.33	1	151.00	151.00	2	4,401	0.05%
2019/08/14	5	152.00	0	0.00	149.00	5	4,414	0.11%
2019/08/13	1	149.00	0	0.00	149.50	1	4,445	0.02%
2019/08/08	12	149.50	1	150.50	149.50	11	4,498	0.24%
2019/08/07	2	149.00	1	149.00	148.50	1	4,519	0.02%
2019/08/06	1	143.00	3	148.17	151.00	-2	4,528	-0.04%
2019/08/05	0	0.00	1	149.00	148.00	-1	4,496	-0.02%
2019/08/02	1	148.00	1	147.50	151.00	0	4,551	0.00%
2019/08/01	3	151.00	0	0.00	151.00	3	4,521	0.07%
2019/07/31	1	147.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	13	153.15	2	151.50	150.50	11	4,413	0.25%
2019/07/29	5	159.10	1	161.00	158.00	4	4,278	0.09%
2019/07/26	13	161.58	12	161.63	163.00	1	4,157	0.02%
2019/07/25	0	0.00	6	162.50	164.00	-6	4,137	-0.15%
2019/07/24	5	158.20	0	0.00	157.50	5	4,177	0.12%
2019/07/23	6	159.50	0	0.00	158.00	6	4,322	0.14%
2019/07/22	6	158.08	7	158.79	158.50	-1	4,468	-0.02%
2019/07/18	2	164.00	0	0.00	162.00	2	4,854	0.04%
2019/07/16	4	168.38	3	166.67	167.00	1	5,062	0.02%
2019/07/15	2	164.75	2	165.75	165.50	0	4,997	0.00%
2019/07/12	1	167.00	1	167.50	166.50	0	4,924	0.00%
2019/07/11	3	165.67	2	165.50	166.00	1	4,871	0.02%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	2	163.00	1	162.50	161.50	1	4,754	0.02%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/03	2	172.75	1	174.50	172.00	1	4,577	0.02%
2019/07/02	1	182.00	0	0.00	178.00	1	4,550	0.02%
2019/06/28	3	173.67	3	171.67	169.00	0	4,385	0.00%
2019/06/21	2	173.50	0	0.00	171.00	2	4,333	0.05%
2019/06/14	2	165.50	1	166.00	164.50	1	4,429	0.02%
2019/06/13	5	165.40	0	0.00	164.50	5	4,466	0.11%
2019/06/12	1	165.50	0	0.00	165.50	1	4,464	0.02%
2019/06/10	2	167.00	2	165.50	163.50	0	4,536	0.00%
2019/06/06	2	160.75	2	161.25	161.50	0	4,572	0.00%
2019/05/31	2	158.50	3	156.83	157.50	-1	4,701	-0.02%
2019/05/30	2	154.00	1	153.50	152.00	1	4,801	0.02%
2019/05/29	1	155.00	1	155.00	155.00	0	5,145	0.00%
2019/05/28	2	153.00	3	152.17	153.00	-1	5,158	-0.02%
2019/05/22	1	164.00	2	163.25	161.00	-1	5,191	-0.02%
2019/05/21	2	158.50	1	161.50	163.00	1	5,261	0.02%
2019/05/20	6	157.50	6	158.42	161.00	0	5,251	0.00%
2019/05/17	3	163.00	2	165.00	161.50	1	5,189	0.02%
2019/05/16	1	170.00	0	0.00	168.00	1	5,146	0.02%
2019/05/10	1	173.50	2	173.50	172.50	-1	5,189	-0.02%
2019/05/07	0	0.00	1	180.00	181.00	-1	5,184	-0.02%
2019/05/06	1	180.00	1	179.50	176.00	0	5,217	0.00%
2019/05/03	0	0.00	1	181.00	183.50	-1	5,224	-0.02%
2019/05/02	2	181.50	1	182.50	183.00	1	5,247	0.02%
2019/04/30	2	175.00	5	176.90	178.00	-3	5,211	-0.06%
2019/04/29	8	172.25	3	170.67	170.00	5	5,148	0.10%
2019/04/26	3	186.50	4	185.00	181.00	-1	4,975	-0.02%
2019/04/25	3	194.31	3	193.17	191.50	0	4,849	0.00%
2019/04/24	7	194.00	10	191.35	194.50	-3	4,765	-0.06%
2019/04/23	0	0.00	4	180.63	180.50	-4	4,426	-0.09%
2019/04/22	1	172.50	1	174.00	174.00	0	4,222	0.00%
2019/04/19	1	173.00	1	173.00	172.00	0	4,321	0.00%
2019/04/18	2	174.50	4	174.00	172.00	-2	4,401	-0.05%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	0	0.00	1	177.00	174.00	-1	4,522	-0.02%
2019/04/10	2	177.50	0	0.00	176.50	2	4,532	0.04%
2019/04/09	2	177.50	0	0.00	177.50	2	4,546	0.04%
2019/04/08	1	178.00	0	0.00	175.50	1	4,528	0.02%
2019/03/26	2	168.75	2	171.00	169.50	0	4,491	0.00%
2019/03/25	3	171.67	0	0.00	169.50	3	4,487	0.07%
2019/03/21	2	174.50	0	0.00	176.00	2	4,383	0.05%
2019/03/19	0	0.00	3	179.00	178.00	-3	4,430	-0.07%
2019/03/18	3	177.67	0	0.00	176.00	3	4,382	0.07%
2019/03/14	2	180.00	0	175.50	175.00	2	4,383	0.05%
2019/03/11	2	175.50	0	0.00	174.00	2	4,394	0.05%
2019/03/08	1	175.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	0	0.00	0.1	176.00	176.00	-0.1	4,491	0.00%
2019/03/04	0	0.00	8	175.46	180.50	-8	4,387	-0.18%
2019/02/27	2	162.50	0.5	164.50	164.50	1.5	4,029	0.04%
2019/02/26	0.5	161.50	1	167.00	161.50	-0.5	4,025	-0.01%
2019/02/25	1	166.50	0	0.00	166.00	1	4,056	0.02%
2019/02/22	2	162.50	0	0.00	160.00	2	4,105	0.05%
2019/02/21	0	0.00	1	166.00	164.50	-1	4,089	-0.02%
2019/02/19	2	160.00	0	0.00	160.00	2	4,062	0.05%
2019/02/18	1	163.00	1	165.50	163.00	0	4,164	0.00%
2019/02/14	1	163.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	2	167.00	3	170.83	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	6	163.92	165.00	-6	4,566	-0.13%
2019/02/11	1	160.50	1	162.00	162.00	0	4,601	0.00%
2019/01/30	2	157.00	7	157.63	156.00	-5	4,675	-0.11%
2019/01/29	0	0.00	0	154.50	155.00	0	4,789	0.00%
2019/01/28	1	152.00	1	152.50	152.50	0	4,851	0.00%
2019/01/24	1	149.00	3	149.33	149.50	-2	5,084	-0.04%
2019/01/23	1	145.50	1	145.50	146.50	0	5,147	0.00%
2019/01/22	2	142.75	2	140.50	140.50	0	5,263	0.00%
2019/01/21	1	148.00	1	147.50	148.00	0	5,426	0.00%
2019/01/18	0	0.00	1	143.50	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	1	139.50	141.00	-1	5,698	-0.02%
2019/01/15	2	135.25	4	135.75	135.50	-2	5,849	-0.03%
2019/01/14	1	133.50	2	134.00	132.50	-1	5,934	-0.02%
2019/01/11	1	132.50	3	134.67	135.00	-2	6,041	-0.03%
2019/01/10	1	129.50	3	130.33	131.00	-2	6,062	-0.03%
2019/01/09	2	126.50	2	127.50	127.00	0	6,272	0.00%
2019/01/08	1	128.00	2	128.00	128.00	-1	6,306	-0.02%
2019/01/07	1	125.50	4	125.75	127.00	-3	6,331	-0.05%
2019/01/04	2	120.25	1	122.00	120.00	1	6,338	0.02%
2019/01/03	3	123.00	2	124.50	124.50	1	6,395	0.02%
2019/01/02	1	124.50	3	126.17	126.50	-2	6,437	-0.03%
2018/12/28	3	125.67	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	3	127.67	127.50	-3	6,567	-0.05%
2018/12/26	3	125.50	1	127.00	124.50	2	6,580	0.03%
2018/12/25	0	0.00	3	127.00	127.50	-3	6,593	-0.05%
2018/12/24	2	125.25	0	0.00	127.00	2	6,622	0.03%
2018/12/22	2	125.00	0	0.00	124.00	2	6,649	0.03%
2018/12/21	3	124.50	3	125.83	126.50	0	6,669	0.00%
2018/12/20	2	128.25	1	127.00	127.50	1	6,666	0.01%
2018/12/19	2	129.75	5	131.00	131.00	-3	6,683	-0.04%
2018/12/18	1	130.00	3	129.83	130.00	-2	6,677	-0.03%
2018/12/17	1	128.50	1	131.00	128.00	0	6,803	0.00%
2018/12/14	5	128.50	1	127.50	130.50	4	6,936	0.06%
2018/12/13	0	0.00	5	132.40	130.00	-5	6,917	-0.07%
2018/12/10	1	124.50	2	125.00	126.00	-1	6,902	-0.01%
2018/12/07	1	128.50	5	127.90	128.50	-4	6,904	-0.06%
2018/12/06	11	125.41	3	125.67	123.00	8	6,900	0.12%
2018/12/05	5	134.50	1	133.50	136.00	4	6,805	0.06%
2018/12/04	1	134.50	1	135.00	134.00	0	6,794	0.00%
2018/12/03	0	0.00	3	137.50	138.00	-3	6,799	-0.04%
2018/11/29	1	129.50	3	131.83	129.00	-2	6,776	-0.03%
2018/11/28	1	126.00	8	125.56	126.50	-7	6,713	-0.10%
2018/11/27	4	121.25	2	122.00	122.00	2	6,722	0.03%
2018/11/23	1	119.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	3	121.50	0	0.00	119.00	3	7,017	0.04%
2018/11/21	0	0.00	1	126.50	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	2	123.50	124.00	-2	7,038	-0.03%
2018/11/19	2	124.50	0	0.00	125.00	2	7,082	0.03%
2018/11/16	2	123.25	1	122.50	122.50	1	7,069	0.01%
2018/11/15	5	117.10	8	117.69	121.50	-3	7,003	-0.04%
2018/11/14	4	118.00	3	120.50	116.50	1	6,904	0.01%
2018/11/13	2	114.00	2	117.00	121.50	0	6,795	0.00%
2018/11/12	8	124.94	4	125.63	123.00	4	6,723	0.06%
2018/11/09	4	125.75	4	124.00	130.00	0	6,701	0.00%
2018/11/08	1	130.50	2	131.75	128.50	-1	6,558	-0.02%
2018/11/07	0	0.00	1	132.50	132.50	-1	6,504	-0.02%
2018/11/06	7	130.79	4	130.75	129.50	3	6,449	0.05%
2018/11/05	2	134.50	3	131.67	138.00	-1	6,431	-0.02%
2018/11/02	3	136.83	2	138.50	135.50	1	6,464	0.02%
2018/11/01	3	138.50	8	137.69	140.50	-5	6,354	-0.08%
2018/10/31	12	135.42	12	136.79	133.50	0	6,209	0.00%
2018/10/30	11	129.55	4	130.00	130.50	7	6,234	0.11%
2018/10/29	8	130.44	11	132.27	135.00	-3	6,205	-0.05%
2018/10/26	16	146.13	5	146.60	139.50	11	6,056	0.18%
2018/10/25	4	153.88	3	155.00	155.00	1	5,936	0.02%
2018/10/24	0	0.00	2	159.75	162.00	-2	6,052	-0.03%
2018/10/23	6	159.25	6	156.00	154.50	0	6,120	0.00%
2018/10/22	8	157.81	4	158.25	156.50	4	6,271	0.06%
2018/10/19	2	152.25	5	156.00	159.00	-3	6,154	-0.05%
2018/10/18	6	154.25	2	154.75	156.00	4	6,057	0.07%
2018/10/17	3	151.33	10	152.40	156.00	-7	5,941	-0.12%
2018/10/16	1	140.50	5	141.30	143.00	-4	5,704	-0.07%
2018/10/15	2	137.25	3	138.17	139.00	-1	5,709	-0.02%
2018/10/12	1	132.50	2	130.75	134.00	-1	5,645	-0.02%
2018/10/11	7	127.71	6	127.83	128.50	1	5,604	0.02%
2018/10/09	3	132.17	9	136.11	138.00	-6	5,537	-0.11%
2018/10/08	5	136.40	3	139.17	134.50	2	5,464	0.04%
2018/10/05	2	139.75	2	139.00	135.00	0	5,379	0.00%
2018/10/04	1	141.00	2	141.00	144.50	-1	5,304	-0.02%
2018/10/03	1	141.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	5	140.00	7	140.93	143.50	-2	5,355	-0.04%
2018/09/28	1	139.50	1	141.50	138.50	0	5,339	0.00%
2018/09/27	3	139.00	2	139.75	139.50	1	5,342	0.02%
2018/09/26	1	142.50	3	142.17	142.50	-2	5,316	-0.04%
2018/09/25	3	139.50	4	139.75	141.00	-1	5,305	-0.02%
2018/09/21	5	137.00	5	137.90	141.00	0	5,299	0.00%
2018/09/20	10	139.70	4	139.50	136.50	6	5,170	0.12%
2018/09/19	2	151.50	1	152.00	150.50	1	5,048	0.02%
2018/09/18	4	153.38	1	150.50	150.50	3	5,032	0.06%
2018/09/17	1	155.50	2	156.50	157.50	-1	4,986	-0.02%
2018/09/14	3	158.83	1	159.50	158.50	2	4,981	0.04%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	1	151.50	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	2	157.50	157.00	-2	4,905	-0.04%
2018/09/10	11	154.18	7	156.50	154.00	4	4,882	0.08%
2018/09/07	19	160.74	20	163.45	159.00	-1	4,919	-0.02%
2018/09/06	2	162.50	1	164.00	165.50	1	4,875	0.02%
2018/09/05	12	165.13	11	169.55	165.00	1	4,846	0.02%
2018/09/04	12	168.92	12	166.63	169.50	0	4,761	0.00%
2018/09/03	11	165.27	15	166.10	165.00	-4	4,700	-0.09%
2018/08/31	14	166.39	11	166.27	166.00	3	4,640	0.06%
2018/08/30	3	161.33	1	160.00	161.50	2	4,565	0.04%
2018/08/29	10	159.25	11	159.91	158.00	-1	4,554	-0.02%
2018/08/28	1	159.00	12	158.29	159.50	-11	4,437	-0.25%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	3	143.83	0	0.00	140.50	3	4,259	0.07%
2018/08/23	0	0.00	1	149.00	148.50	-1	4,201	-0.02%
2018/08/22	8	150.75	0	0.00	150.50	8	4,195	0.19%
2018/08/21	2	152.50	4	154.50	153.50	-2	4,298	-0.05%
2018/08/20	6	150.92	3	152.00	149.50	3	4,281	0.07%
2018/08/17	10	155.00	6	159.50	153.50	4	4,319	0.09%
2018/08/16	6	153.75	7	153.29	156.50	-1	4,279	-0.02%
2018/08/15	1	152.00	11	150.77	149.50	-10	4,218	-0.24%
2018/08/14	6	153.83	5	154.00	153.00	1	4,208	0.02%
2018/08/13	10	152.50	12	153.54	151.50	-2	4,251	-0.05%
2018/08/10	2	160.75	2	161.50	158.00	0	4,186	0.00%
2018/08/09	5	173.10	1	173.00	173.50	4	4,037	0.10%
2018/08/08	1	171.00	1	169.50	169.50	0	3,923	0.00%
2018/08/07	1	175.50	6	171.83	170.50	-5	3,903	-0.13%
2018/08/06	3	173.33	5	173.90	175.50	-2	3,867	-0.05%
2018/08/03	8	167.25	8	167.69	167.50	0	3,752	0.00%
2018/08/02	3	159.67	1	159.50	162.50	2	3,637	0.05%
2018/08/01	0	0.00	7	164.14	162.50	-7	3,614	-0.19%
2018/07/31	8	160.13	11	161.95	163.00	-3	3,534	-0.08%
2018/07/30	6	155.08	11	155.95	156.00	-5	3,401	-0.15%
2018/07/27	1	151.00	6	151.50	152.50	-5	3,178	-0.16%
2018/07/26	0	0.00	1	139.50	139.00	-1	3,018	-0.03%
2018/07/25	1	137.00	1	137.50	138.00	0	3,216	0.00%
2018/07/24	0	0.00	1	130.50	132.50	-1	3,311	-0.03%
2018/07/23	0	0.00	1	136.00	132.00	-1	3,608	-0.03%
2018/07/20	4	137.50	4	137.88	138.50	0	3,650	0.00%
2018/07/17	0	0.00	1	131.50	130.00	-1	3,779	-0.03%
2018/07/16	1	131.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	130.50	1	130.50	130.50	0	3,837	0.00%
2018/07/12	1	127.50	0	0.00	128.50	1	3,971	0.03%
2018/07/11	0	0.00	1	124.50	125.50	-1	4,038	-0.02%
2018/07/10	3	120.00	1	122.00	122.00	2	4,068	0.05%
2018/07/09	3	126.17	1	125.50	125.50	2	4,057	0.05%
2018/07/06	1	130.00	2	126.00	130.50	-1	4,115	-0.02%
2018/07/05	2	125.50	0	0.00	125.00	2	4,129	0.05%
2018/07/02	0	0.00	1	137.00	132.50	-1	4,183	-0.02%
2018/06/29	1	133.00	1	134.50	133.00	0	4,168	0.00%
2018/06/28	3	136.00	0	0.00	135.00	3	4,151	0.07%
2018/06/27	11	143.50	10	142.00	141.50	1	4,166	0.02%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	4	144.75	0	0.00	143.50	4	4,281	0.09%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	1	150.50	0	0.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	2	154.00	153.00	-2	4,216	-0.05%
2018/06/13	2	156.25	2	153.75	153.50	0	4,233	0.00%
2018/06/12	2	153.50	0	0.00	153.00	2	4,275	0.05%
2018/06/08	1	157.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	6	159.25	5	159.80	158.50	1	4,399	0.02%
2018/06/06	0	0.00	1	155.00	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	1	154.00	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	2	150.50	153.00	-2	4,425	-0.05%
2018/05/31	3	149.67	1	150.00	146.50	2	4,568	0.04%
2018/05/30	1	147.50	2	146.50	147.50	-1	4,613	-0.02%
2018/05/29	7	153.43	5	154.30	148.50	2	4,761	0.04%
2018/05/28	0	0.00	5	149.80	151.00	-5	4,925	-0.10%
2018/05/25	3	149.83	5	149.60	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	2	147.75	148.00	-2	5,119	-0.04%
2018/05/23	3	147.33	1	148.00	146.00	2	5,134	0.04%
2018/05/22	2	145.25	1	145.50	146.00	1	5,157	0.02%
2018/05/21	1	145.50	3	148.50	146.50	-2	5,224	-0.04%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	1.4	144.22	143.50	-1.4	5,224	-0.03%
2018/05/15	1	142.50	2	142.50	141.00	-1	5,257	-0.02%
2018/05/14	7	144.14	1	144.00	143.50	6	5,306	0.11%
2018/05/11	2	145.00	3	146.33	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	1	145.00	144.50	-1	5,293	-0.02%
2018/05/09	1	143.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	4	146.88	1	148.00	146.00	3	5,327	0.06%
2018/05/07	3	146.67	5	149.50	149.50	-2	5,322	-0.04%
2018/05/04	1	143.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	3	142.33	2	141.50	142.00	1	5,343	0.02%
2018/05/02	1	144.00	1	142.50	142.50	0	5,355	0.00%
2018/04/30	10	131.50	27	132.46	137.50	-17	5,163	-0.33%
2018/04/27	16	127.13	4	123.25	130.00	12	5,071	0.24%
2018/04/26	6	129.67	1	130.50	123.00	5	4,776	0.10%
2018/04/25	1	132.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	4	130.13	4	131.13	128.00	0	4,665	0.00%
2018/04/23	2	141.50	1	142.00	136.50	1	4,643	0.02%
2018/04/19	2	143.00	7	145.43	148.00	-5	4,732	-0.11%
2018/04/18	16	147.91	10	147.85	143.00	6	4,722	0.13%
2018/04/17	8	146.63	5	147.40	147.00	3	4,685	0.06%
2018/04/16	3	151.17	0	0.00	152.00	3	4,812	0.06%
2018/04/13	3	154.67	2	156.50	154.50	1	4,779	0.02%
2018/04/12	3	152.83	2	152.50	152.50	1	4,759	0.02%
2018/04/10	6	162.25	5	159.70	158.50	1	4,832	0.02%
2018/04/09	4	162.25	0	0.00	161.50	4	4,859	0.08%
2018/04/03	0	0.00	1	166.50	165.50	-1	4,834	-0.02%
2018/04/02	0	0.00	1	169.50	166.50	-1	4,839	-0.02%
2018/03/30	0	0.00	6	170.42	170.50	-6	4,840	-0.12%
2018/03/29	1	167.50	0	0.00	167.00	1	4,837	0.02%
2018/03/27	13	168.88	12	168.92	167.50	1	4,837	0.02%
2018/03/26	2	165.50	1	164.00	166.50	1	4,813	0.02%
2018/03/22	2	164.75	1	163.00	163.00	1	4,789	0.02%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/20	2	163.75	5	164.50	165.00	-3	4,860	-0.06%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/16	1	163.50	1	167.00	163.00	0	4,828	0.00%
2018/03/15	1	168.50	1	167.50	166.50	0	4,795	0.00%
2018/03/14	5	165.50	1	165.00	166.00	4	4,801	0.08%
2018/03/13	7	162.29	0	0.00	164.50	7	4,773	0.15%
2018/03/12	0	0.00	3	164.17	162.00	-3	4,790	-0.06%
2018/03/09	2	164.75	0	0.00	163.50	2	4,845	0.04%
2018/03/08	2	162.00	1	162.00	160.50	1	4,827	0.02%
2018/03/07	5	163.90	1	162.50	162.00	4	4,789	0.08%
2018/03/06	4	171.00	2	169.25	169.00	2	4,804	0.04%
2018/03/05	1	173.00	0	0.00	171.50	1	4,729	0.02%
2018/03/02	1	174.00	2	174.25	173.00	-1	4,681	-0.02%
2018/03/01	5	178.90	0	0.00	180.00	5	4,535	0.11%
2018/02/27	1	191.50	4	193.50	192.00	-3	4,302	-0.07%
2018/02/26	1	183.00	4	180.00	180.00	-3	4,162	-0.07%
2018/02/23	2	176.50	4	175.75	176.50	-2	4,216	-0.05%
2018/02/22	2	173.00	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	1	169.50	175.00	-1	4,256	-0.02%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	0	0.00	1	170.50	168.00	-1	4,214	-0.02%
2018/02/07	2	173.50	0	0.00	174.00	2	4,216	0.05%
2018/02/06	3	167.50	2	173.50	169.00	1	4,198	0.02%
2018/02/05	0	0.00	1	182.50	183.50	-1	4,159	-0.02%
2018/02/02	0	0.00	1	186.50	186.00	-1	4,192	-0.02%
2018/02/01	7	186.79	8	187.94	187.50	-1	4,268	-0.02%
2018/01/31	1	181.50	0	0.00	183.00	1	4,210	0.02%
2018/01/30	1	181.50	1	180.50	181.50	0	4,234	0.00%
2018/01/29	2	180.00	5	180.00	182.00	-3	4,288	-0.07%
2018/01/26	5	170.30	5	170.50	174.50	0	4,279	0.00%
2018/01/25	2	170.00	1	165.00	165.00	1	4,196	0.02%
2018/01/23	1	176.50	0	0.00	174.00	1	4,357	0.02%
2018/01/19	1	177.00	2	178.25	177.00	-1	4,959	-0.02%
2018/01/18	1	182.00	5	180.50	178.50	-4	5,333	-0.08%
2018/01/17	0	0.00	1	179.50	179.50	-1	5,403	-0.02%
2018/01/16	2	179.50	3	177.00	179.00	-1	5,414	-0.02%
2018/01/12	0	0.00	1	187.50	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	1	182.00	186.50	-1	5,443	-0.02%
2018/01/10	4	180.25	0	0.00	180.00	4	5,433	0.07%
2018/01/05	1	195.00	0	0.00	196.00	1	5,561	0.02%
2018/01/03	1	202.50	1.1	203.14	206.00	-0.1	5,534	0.00%