美律 (2439)-凱基-中壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	121.00	121.50	-0.2	2,287	-0.01%
2024/04/30	0	0.00	10	122.50	121.00	-10	2,295	-0.44%
2024/04/29	0	0.00	7	121.00	121.50	-7	2,266	-0.31%
2024/04/26	0	0.00	11	120.95	119.50	-11	2,230	-0.49%
2024/04/25	11	116.41	0	0.00	116.00	11	2,202	0.50%
2024/04/24	1	117.00	11	119.36	118.00	-10	2,206	-0.45%
2024/04/19	0	0.00	7	113.14	114.00	-7	2,158	-0.32%
2024/04/18	11	115.91	3	114.00	114.00	8	2,144	0.37%
2024/04/17	10	116.00	10	119.50	117.50	0	2,123	0.00%
2024/04/16	13.2	117.35	0	0.00	115.00	13.2	2,083	0.63%
2024/04/15	10	121.50	5	121.10	120.50	5	2,042	0.24%
2024/04/12	5	123.70	0	0.00	124.00	5	2,043	0.24%
2024/04/11	1	125.50	1	124.50	124.50	0	2,024	0.00%
2024/04/10	0	0.00	4	128.13	128.00	-4	1,996	-0.20%
2024/04/09	7	122.64	13	124.27	122.00	-6	1,881	-0.32%
2024/04/08	10	121.50	1	120.50	120.50	9	1,829	0.49%
2024/04/03	0	0.00	0.2	122.50	123.00	-0.2	1,854	-0.01%
2024/04/02	5.2	125.73	5	124.60	124.00	0.2	1,881	0.01%
2024/04/01	3	121.50	9.1	123.22	124.00	-6.1	1,865	-0.33%
2024/03/29	0	117.50	0	0.00	117.50	0	1,797	0.00%
2024/03/28	3	118.83	1	119.00	118.50	2	1,789	0.11%
2024/03/27	0	119.50	11	120.05	121.00	-11	1,781	-0.62%
2024/03/26	2	120.50	5	120.60	118.50	-3	1,769	-0.17%
2024/03/25	1	122.50	9	122.00	121.50	-8	1,767	-0.45%
2024/03/22	0	120.00	2	120.75	120.50	-2	1,795	-0.11%
2024/03/21	10	120.20	4	120.75	120.00	6	1,806	0.33%
2024/03/19	1	116.50	3	118.83	119.00	-2	1,842	-0.11%
2024/03/18	1	116.00	11	115.55	116.50	-10	1,859	-0.54%
2024/03/15	0	0.00	8	115.25	116.00	-8	1,932	-0.41%
2024/03/14	0	0.00	2	113.00	113.50	-2	1,888	-0.11%
2024/03/13	0	0.00	2	114.00	113.50	-2	1,905	-0.10%
2024/03/11	0	0.00	1	113.50	113.00	-1	1,950	-0.05%
2024/03/08	1	112.00	10.3	112.32	112.00	-9.3	2,006	-0.46%
2024/03/07	0	112.50	0	0.00	112.00	0	2,035	0.00%
2024/03/06	0	0.00	8	114.50	113.50	-8	2,140	-0.37%
2024/03/05	5	115.00	0	0.00	114.50	5	2,174	0.23%
2024/03/04	3	115.17	0	0.00	115.00	3	2,244	0.13%
2024/02/29	1	118.00	5	117.00	118.00	-4	2,278	-0.18%
2024/02/27	1.3	114.12	20	115.25	114.00	-18.7	2,224	-0.84%
2024/02/26	0	0.00	0	112.00	112.00	0	2,263	0.00%
2024/02/23	1	111.50	0	0.00	109.00	1	2,259	0.04%
2024/02/22	2	108.00	0	0.00	109.50	2	2,263	0.09%
2024/02/21	0	0.00	2	108.50	108.50	-2	2,281	-0.09%
2024/02/20	0	0.00	1	110.00	107.50	-1	2,304	-0.04%
2024/02/19	6	106.50	6	109.92	109.00	0	2,346	0.00%
2024/02/16	0	106.50	1	107.00	106.50	-1	2,365	-0.04%
2024/02/15	0	0.00	1	104.50	105.50	-1	2,400	-0.04%
2024/02/05	14	104.46	1	103.51	104.50	13	2,548	0.51%
2024/02/02	1	102.00	24	102.00	101.50	-23	2,583	-0.89%
2024/01/31	6	102.50	0	0.00	102.00	6	2,679	0.22%
2024/01/30	2	101.50	0	0.00	101.00	2	2,907	0.07%
2024/01/29	1	102.50	23	101.83	101.50	-22	3,068	-0.72%
2024/01/25	0	0.00	0.1	103.50	103.00	-0.1	3,127	0.00%
2024/01/24	6	103.00	0	0.00	103.00	6	3,123	0.19%
2024/01/23	0	0.00	4	101.50	101.50	-4	3,106	-0.13%
2024/01/19	1.1	101.05	0	0.00	101.50	1.1	3,106	0.03%
2024/01/18	0	0.00	2	100.50	100.50	-2	3,093	-0.06%
2024/01/15	0.1	103.50	0	103.50	104.00	0.1	3,047	0.00%
2024/01/12	3	104.50	8	103.50	104.00	-5	3,044	-0.16%
2024/01/11	5	106.00	1	106.00	106.50	4	3,033	0.13%
2024/01/10	1	105.00	3.2	105.05	106.00	-2.2	3,054	-0.07%
2024/01/09	2	106.25	1	106.00	106.00	1	3,056	0.03%
2024/01/08	0	0.00	17.2	105.59	106.00	-17.2	3,052	-0.56%
2024/01/05	0.1	108.50	0	0.00	108.50	0.1	3,042	0.00%
2024/01/02	16	109.94	0	0.00	110.50	16	3,081	0.52%
2023/12/29	1	109.50	11	109.50	109.50	-10	3,061	-0.33%
2023/12/28	11	112.14	3.1	115.03	111.00	7.9	3,009	0.26%
2023/12/27	1	116.50	5	117.30	117.50	-4	2,939	-0.14%
2023/12/26	18	114.50	0	0.00	114.50	18	2,871	0.63%
2023/12/25	0.1	113.50	0	0.00	113.50	0.1	2,858	0.00%
2023/12/22	4	114.25	0	0.00	114.00	4	2,850	0.14%
2023/12/21	0	0.00	2	113.50	114.00	-2	2,839	-0.07%
2023/12/20	2.1	114.98	1	115.00	113.50	1.1	2,816	0.04%
2023/12/19	7.3	112.97	4	112.50	114.50	3.3	2,779	0.12%
2023/12/18	3	114.50	2	114.50	114.50	1	2,730	0.04%
2023/12/15	3	119.33	2	116.25	115.50	1	2,698	0.04%
2023/12/14	6	118.00	2.1	118.45	118.50	3.9	2,643	0.15%
2023/12/13	4	116.63	1	116.50	116.50	3	2,582	0.12%
2023/12/12	3	118.00	23	118.22	118.50	-20	2,514	-0.80%
2023/12/11	0.1	114.50	1.1	115.82	116.00	-1	2,423	-0.04%
2023/12/08	10	114.75	0	0.00	115.00	10	2,399	0.42%
2023/12/07	1	116.00	0	0.00	115.00	1	2,368	0.04%
2023/12/06	14.1	115.08	4	115.00	114.50	10.1	2,346	0.43%
2023/12/05	32	116.06	92.1	117.17	117.00	-60.1	2,289	-2.62%
2023/12/04	2	117.50	1	116.50	116.00	1	2,214	0.05%
2023/12/01	7	116.93	7.1	116.51	117.50	-0.1	2,158	0.00%
2023/11/30	1	114.00	6	111.75	114.00	-5	2,025	-0.25%
2023/11/29	5	113.20	9	113.06	113.00	-4	1,972	-0.20%
2023/11/28	3	110.17	17.1	110.15	110.50	-14.1	1,874	-0.75%
2023/11/27	2	107.00	13	107.42	107.00	-11	1,822	-0.60%
2023/11/24	1	106.00	4	106.50	106.50	-3	1,817	-0.17%
2023/11/23	7	110.36	2.1	109.02	107.50	5	1,799	0.28%
2023/11/22	5	108.00	1.1	106.14	107.50	3.9	1,709	0.23%
2023/11/21	23.1	105.96	4	106.38	106.00	19.1	1,674	1.14%
2023/11/20	3	105.83	0	0.00	106.50	3	1,638	0.18%
2023/11/17	21	106.55	1	106.50	107.00	20	1,606	1.24%
2023/11/16	2	107.50	4	107.63	107.50	-2	1,574	-0.13%
2023/11/15	0.2	106.50	4	105.63	105.50	-3.8	1,513	-0.25%
2023/11/14	0	0.00	2	105.00	106.00	-2	1,457	-0.14%
2023/11/13	21.1	106.26	22.4	106.09	106.00	-1.3	1,407	-0.09%
2023/11/10	1	103.00	10	102.35	103.00	-9	1,235	-0.73%
2023/11/09	13	99.32	6	101.50	101.50	7	1,174	0.60%
2023/11/08	9	100.94	3	101.00	101.00	6	1,124	0.53%
2023/11/07	21.1	100.83	4.1	102.48	100.00	17.1	1,059	1.61%
2023/11/06	5	97.92	13.1	98.04	98.70	-8.1	827	-0.98%
2023/11/03	4	93.00	1	92.10	92.10	3	664	0.45%
2023/11/02	1	91.80	1	92.00	91.80	0	629	0.00%
2023/10/27	6	90.87	4	88.78	89.00	2	618	0.32%
2023/10/23	3	88.00	0	0.00	88.00	3	629	0.48%
2023/10/20	0	0.00	1	88.30	88.20	-1	634	-0.16%
2023/10/17	3	92.30	0.2	91.10	90.50	2.8	613	0.46%
2023/10/16	6	90.70	3	91.00	90.70	3	619	0.48%
2023/10/13	1	92.20	2	91.20	90.90	-1	624	-0.16%
2023/10/12	23	91.11	1	91.30	91.50	22	612	3.59%
2023/10/11	1	90.60	19.1	89.76	90.70	-18.1	587	-3.07%
2023/10/05	0	0.00	2	84.30	84.80	-2	538	-0.37%
2023/10/03	0	0.00	4	84.50	84.60	-4	548	-0.73%
2023/10/02	0	0.00	2	85.10	85.30	-2	562	-0.36%
2023/09/27	1	84.20	0	0.00	84.20	1	607	0.16%
2023/09/26	9	85.53	0	0.00	84.70	9	636	1.41%
2023/09/21	2	84.60	0	0.00	84.30	2	648	0.31%
2023/09/20	2	85.85	0	0.00	85.30	2	646	0.31%
2023/09/12	0	0.00	1	86.20	86.40	-1	702	-0.14%
2023/09/07	0.1	87.40	0	0.00	87.30	0.1	856	0.01%
2023/09/05	1	86.40	0	0.00	86.40	1	942	0.11%
2023/09/01	2	86.00	0	0.00	86.30	2	965	0.21%
2023/08/16	2	86.15	0	0.00	86.40	2	974	0.21%
2023/08/11	3	87.20	0	0.00	87.20	3	980	0.31%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/08	6	88.95	0	0.00	88.90	6	968	0.62%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/27	1	91.50	1	91.00	91.10	0	933	0.00%
2023/07/26	0	0.00	1	91.80	91.50	-1	929	-0.11%
2023/07/25	1	91.00	0	0.00	90.70	1	934	0.11%
2023/07/24	1	90.30	0	0.00	89.80	1	930	0.11%
2023/07/21	0	0.00	1	91.20	91.40	-1	921	-0.11%
2023/07/20	1	91.90	0	0.00	92.00	1	925	0.11%
2023/07/19	0	0.00	1	92.30	91.80	-1	923	-0.11%
2023/07/18	2	94.00	1	94.40	93.90	1	914	0.11%
2023/07/17	2	93.90	2	95.00	95.50	0	907	0.00%
2023/07/14	1	93.60	0	0.00	93.50	1	901	0.11%
2023/07/13	12	93.55	0	0.00	93.40	12	906	1.32%
2023/07/10	0	0.00	1	92.60	92.50	-1	921	-0.11%
2023/07/07	0	0.00	1	93.10	93.20	-1	945	-0.11%
2023/07/06	1	94.10	1	94.40	94.10	0	943	0.00%
2023/07/05	2	97.00	2	97.25	96.80	0	924	0.00%
2023/07/04	2	96.75	2	97.30	98.00	0	907	0.00%
2023/06/30	1	95.00	0	0.00	95.10	1	878	0.11%
2023/06/28	0	0.00	1	92.60	93.10	-1	872	-0.11%
2023/06/27	2	94.20	0	0.00	93.00	2	877	0.23%
2023/06/21	1	93.80	0	0.00	93.90	1	877	0.11%
2023/06/20	0	0.00	2	93.60	93.50	-2	877	-0.23%
2023/06/19	2	93.30	0	0.00	93.00	2	877	0.23%
2023/06/16	1	93.80	1	94.30	94.20	0	867	0.00%
2023/06/15	2	95.10	5	95.22	94.90	-3	853	-0.35%
2023/06/14	8	94.30	1	93.60	93.80	7	836	0.84%
2023/06/13	2	98.30	1	97.30	97.30	1	763	0.13%
2023/06/12	1.1	97.22	0	0.00	98.40	1.1	721	0.15%
2023/06/09	2	93.60	1	93.90	93.90	1	660	0.15%
2023/06/06	0.2	91.60	0.6	91.66	91.80	-0.4	652	-0.06%
2023/06/05	3	91.00	0	0.00	91.30	3	662	0.45%
2023/06/02	0	0.00	1	90.40	90.50	-1	666	-0.15%
2023/06/01	0	0.00	23	90.83	91.60	-23	661	-3.48%
2023/05/31	0	0.00	2	89.30	89.60	-2	635	-0.31%
2023/05/22	0	0.00	2	89.60	89.10	-2	701	-0.29%
2023/05/19	2	88.30	1	88.80	89.10	1	696	0.14%
2023/05/16	1	87.00	0	0.00	86.90	1	686	0.15%
2023/05/10	0	0.00	1	87.10	87.10	-1	694	-0.14%
2023/05/09	1	87.40	0	0.00	86.90	1	701	0.14%
2023/05/08	1	86.70	0	0.00	86.90	1	708	0.14%
2023/05/03	1	86.00	0	0.00	85.10	1	728	0.14%
2023/05/02	0	0.00	2	86.00	85.70	-2	730	-0.27%
2023/04/28	0	0.00	3	86.73	86.10	-3	737	-0.41%
2023/04/27	1	87.30	0	0.00	87.10	1	729	0.14%
2023/04/25	0	0.00	1	86.30	86.20	-1	722	-0.14%
2023/04/24	2	87.50	0	0.00	87.30	2	715	0.28%
2023/04/21	5	88.00	4	86.80	86.80	1	711	0.14%
2023/04/20	2	88.40	0	0.00	88.10	2	709	0.28%
2023/04/14	0	0.00	1	90.90	91.00	-1	690	-0.14%
2023/04/13	0	0.00	0	91.10	90.50	0	680	0.00%
2023/04/12	0	90.70	11	90.65	91.00	-11	666	-1.65%
2023/04/11	0	0.00	5	89.70	89.60	-5	638	-0.78%
2023/04/10	2	89.30	3	89.40	89.10	-1	630	-0.16%
2023/04/07	0	0.00	1	88.20	88.10	-1	622	-0.16%
2023/03/29	0	0.00	1	88.00	88.30	-1	624	-0.16%
2023/03/28	0	0.00	5	87.50	87.40	-5	627	-0.80%
2023/03/24	0	0.00	3	88.50	88.80	-3	631	-0.47%
2023/03/17	0.1	85.20	1	85.60	85.40	-0.9	633	-0.14%
2023/03/16	12	84.57	4	84.88	84.30	8	627	1.27%
2023/03/15	1	86.00	0	0.00	85.30	1	642	0.16%
2023/03/13	2	86.40	0	0.00	86.40	2	738	0.27%
2023/03/10	7	87.10	4.1	87.24	86.40	2.9	752	0.38%
2023/03/09	13	89.04	0	88.80	88.40	13	749	1.73%
2023/03/08	11.5	88.22	5	88.00	88.80	6.5	758	0.85%
2023/03/07	0	0.00	0	87.10	87.20	0	759	0.00%
2023/03/06	0	0.00	1	87.20	86.90	-1	752	-0.13%
2023/03/03	5	86.30	0	86.80	86.00	5	752	0.66%
2023/03/02	0	0.00	2	86.50	86.50	-2	751	-0.27%
2023/03/01	0	0.00	3	86.40	86.90	-3	744	-0.40%
2023/02/24	2	85.25	1	85.40	85.20	1	732	0.14%
2023/02/22	0	0.00	0	83.50	84.00	0	743	0.00%
2023/02/20	0	84.90	5	84.42	84.80	-5	773	-0.65%
2023/02/17	0	0.00	2	83.90	84.00	-2	775	-0.26%
2023/02/15	0	0.00	6	83.63	83.30	-6	820	-0.73%
2023/02/13	0	0.00	1	83.70	83.50	-1	917	-0.11%
2023/02/10	2	82.95	0	0.00	82.90	2	927	0.22%
2023/02/09	1	83.50	0	0.00	83.50	1	937	0.11%
2023/02/07	0	0.00	2	83.40	83.20	-2	945	-0.21%
2023/02/06	0	0.00	2	83.90	84.00	-2	946	-0.21%
2023/02/03	0	82.90	0	0.00	83.30	0	948	0.00%
2023/02/01	1	81.30	0	0.00	81.40	1	994	0.10%
2023/01/31	1	81.00	2	81.30	81.30	-1	992	-0.10%
2023/01/30	0	0.00	4	80.55	80.90	-4	997	-0.40%
2023/01/16	0	0.00	1	79.50	79.50	-1	1,013	-0.10%
2023/01/13	0	0.00	1	79.90	79.70	-1	1,034	-0.10%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2023/01/09	2	79.70	6	79.90	80.00	-4	1,190	-0.34%
2022/12/28	1	78.50	0	0.00	78.00	1	1,381	0.07%
2022/12/23	1	78.50	0	0.00	79.50	1	1,434	0.07%
2022/12/20	3	80.50	1	80.00	79.50	2	1,486	0.13%
2022/12/16	2	79.90	0	0.00	80.60	2	1,532	0.13%
2022/12/15	1	80.70	0	0.00	80.10	1	1,538	0.07%
2022/12/13	5	80.92	1	80.40	80.40	4	1,583	0.25%
2022/12/12	2	80.85	0	0.00	80.90	2	1,598	0.13%
2022/12/09	0.2	82.00	0	0.00	81.10	0.2	1,645	0.01%
2022/12/08	0.1	81.70	0	0.00	82.10	0.1	1,730	0.01%
2022/12/07	5.1	81.03	1	81.00	81.00	4.1	1,760	0.23%
2022/12/06	26.1	82.55	9	81.42	81.40	17.1	1,799	0.95%
2022/12/05	4	89.05	2	89.20	88.90	2	1,749	0.11%
2022/12/02	0.1	89.44	6	89.60	89.80	-5.9	1,787	-0.33%
2022/11/30	0	0.00	1	89.20	88.00	-1	1,895	-0.05%
2022/11/29	1.1	88.55	15	88.71	88.90	-13.9	1,877	-0.74%
2022/11/25	4.1	85.34	1	85.10	85.10	3.1	1,866	0.17%
2022/11/24	0	0.00	1	86.30	86.30	-1	1,878	-0.05%
2022/11/22	5	87.00	0	0.00	86.80	5	1,872	0.27%
2022/11/21	0	0.00	7	86.97	87.30	-7	1,870	-0.37%
2022/11/18	2	86.80	1	85.50	85.50	1	1,880	0.05%
2022/11/17	0	0.00	6.8	86.60	87.20	-6.8	1,891	-0.36%
2022/11/16	5	85.40	2	86.00	85.50	3	1,896	0.16%
2022/11/15	3	85.93	0	0.00	85.80	3	1,897	0.16%
2022/11/14	3	85.67	2	85.20	86.10	1	1,893	0.05%
2022/11/11	1	84.70	2	84.70	84.70	-1	1,883	-0.05%
2022/11/10	4	84.65	0	0.00	84.00	4	1,870	0.21%
2022/11/09	4	84.90	6	85.23	84.90	-2	1,867	-0.10%
2022/11/08	1	82.60	1	81.60	81.50	0	1,814	0.00%
2022/11/07	3	81.00	0	0.00	81.00	3	1,826	0.16%
2022/11/03	0	0.00	0.1	80.42	80.80	-0.1	1,854	-0.01%
2022/11/02	0	0.00	6	80.43	80.50	-6	1,865	-0.32%
2022/11/01	0	0.00	5	80.30	80.20	-5	1,872	-0.27%
2022/10/31	8	79.01	2	78.85	78.70	6	1,883	0.32%
2022/10/28	9.3	81.57	2	81.50	78.00	7.3	1,891	0.39%
2022/10/26	2	81.90	1	81.90	81.90	1	1,908	0.05%
2022/10/25	3.4	82.41	0	0.00	82.00	3.4	1,999	0.17%
2022/10/21	2	85.95	2	85.00	84.30	0	2,019	0.00%
2022/10/20	3	86.50	1	87.50	86.60	2	1,997	0.10%
2022/10/19	5	90.32	6	88.43	88.50	-1	1,961	-0.05%
2022/10/18	3	88.90	9	89.87	89.50	-6	1,922	-0.31%
2022/10/17	10	85.47	5	86.98	86.40	5	1,875	0.27%
2022/10/14	4	88.88	3	89.43	90.00	1	1,834	0.05%
2022/10/13	0	0.00	7	83.86	83.40	-7	1,788	-0.39%
2022/10/12	0	0.00	2	84.60	86.20	-2	1,769	-0.11%
2022/10/11	0	0.00	4	86.68	86.70	-4	1,749	-0.23%
2022/10/07	7	89.41	2	89.95	89.30	5	1,736	0.29%
2022/10/06	3.1	89.10	2	90.00	90.10	1.1	1,712	0.06%
2022/10/05	8	87.15	3	86.77	88.20	5	1,678	0.30%
2022/10/03	3.2	82.94	1	82.60	82.60	2.2	1,635	0.13%
2022/09/30	2	84.00	1	85.20	85.20	1	1,612	0.06%
2022/09/27	2	86.75	7	87.31	88.20	-5	1,583	-0.32%
2022/09/26	1.1	86.95	3	86.60	85.00	-2	1,566	-0.12%
2022/09/23	0.1	90.30	0	0.00	89.50	0.1	1,542	0.01%
2022/09/22	0	0.00	0.3	89.00	89.40	-0.3	1,526	-0.02%
2022/09/21	1	92.50	3	90.20	89.40	-2	1,505	-0.13%
2022/09/20	3	92.67	3.6	92.17	91.80	-0.6	1,457	-0.04%
2022/09/19	4	91.95	0	0.00	91.50	4	1,448	0.28%
2022/09/16	2	92.95	6	92.40	92.30	-4	1,426	-0.28%
2022/09/15	3	91.77	2	91.50	91.50	1	1,379	0.07%
2022/09/14	3	91.60	2	90.95	90.80	1	1,283	0.08%
2022/09/13	6	91.47	29	91.61	91.70	-23	1,242	-1.85%
2022/09/12	1	89.80	27	90.00	89.10	-26	1,189	-2.19%
2022/09/08	0.4	88.55	1	89.20	89.20	-0.6	1,155	-0.05%
2022/09/07	2.2	88.25	2	88.10	88.40	0.2	1,104	0.02%
2022/09/06	3	86.83	5.1	87.70	87.60	-2.1	1,043	-0.20%
2022/09/02	0	0.00	1.8	84.50	84.10	-1.8	958	-0.19%
2022/09/01	1	85.20	2	84.30	85.00	-1	950	-0.11%
2022/08/31	0	0.00	0	83.50	84.40	0	931	0.00%
2022/08/26	0	0.00	2	81.35	81.10	-2	906	-0.22%
2022/08/24	2	83.15	13	83.17	83.40	-11	875	-1.26%
2022/08/23	11.4	82.83	0	0.00	82.60	11.4	851	1.34%
2022/08/22	0	0.00	3	86.57	85.40	-3	827	-0.37%
2022/08/19	1	86.20	2	85.85	85.90	-1	813	-0.12%
2022/08/18	1	86.20	0	0.00	85.80	1	803	0.12%
2022/08/17	1	85.50	10	86.10	85.20	-9	795	-1.13%
2022/08/16	1	85.50	14	85.84	86.40	-13	779	-1.67%
2022/08/15	4.2	83.44	12	83.23	83.50	-7.8	750	-1.04%
2022/08/12	9.2	85.44	0	0.00	84.60	9.2	735	1.25%
2022/08/11	3	83.93	7	84.21	84.80	-4	712	-0.56%
2022/08/10	11	83.07	0	0.00	83.00	11	676	1.63%
2022/08/09	3	82.60	0	0.00	82.60	3	666	0.45%
2022/08/05	0	82.00	1	82.20	82.20	-1	643	-0.15%
2022/08/03	1.1	81.58	2	80.30	80.50	-0.9	598	-0.15%
2022/08/02	1.1	80.98	6	80.65	80.20	-4.9	572	-0.86%
2022/08/01	10.1	82.22	4	82.55	83.20	6.1	535	1.14%
2022/07/29	1	78.80	1	78.50	80.70	0	436	0.00%
2022/07/28	0	0.00	5	73.64	73.40	-5	395	-1.26%
2022/07/27	1	72.70	0	0.00	73.70	1	404	0.25%
2022/07/26	2	73.95	1	73.00	73.00	1	407	0.25%
2022/07/22	5	74.94	1	74.80	74.80	4	410	0.97%
2022/07/13	1	72.00	1	72.60	72.60	0	420	0.00%
2022/07/06	0.2	69.30	0	0.00	68.50	0.2	396	0.05%
2022/07/05	0	0.00	1	68.10	69.00	-1	391	-0.26%
2022/07/01	1.3	74.17	1	72.60	72.10	0.3	368	0.08%
2022/06/30	6.3	77.19	0	0.00	76.90	6.3	357	1.75%
2022/06/28	4	80.00	0	0.00	79.70	4	369	1.08%
2022/06/24	1	79.20	0	0.00	79.10	1	366	0.27%
2022/06/21	0	0.00	1	79.60	80.00	-1	361	-0.28%
2022/06/20	0	0.00	1	78.10	78.10	-1	365	-0.27%
2022/06/10	0	0.00	0	83.00	83.10	0	391	-0.01%
2022/06/08	0	0.00	2	83.00	82.90	-2	396	-0.50%
2022/06/06	1	81.60	2	81.50	81.60	-1	392	-0.26%
2022/06/01	0.1	82.50	1	82.50	82.10	-0.9	416	-0.22%
2022/05/31	0.1	81.90	4	82.10	82.20	-3.9	416	-0.93%
2022/05/30	0	0.00	2	81.80	81.70	-2	415	-0.48%
2022/05/27	0	0.00	0	80.50	80.70	0	417	-0.01%
2022/05/24	1	79.50	1	79.00	78.70	0	455	0.00%
2022/05/20	2	79.10	0	0.00	79.20	2	470	0.42%
2022/05/18	2	79.50	0	0.00	79.40	2	476	0.42%
2022/05/17	1	78.80	0	0.00	78.90	1	479	0.21%
2022/05/16	2	78.00	0	0.00	78.50	2	488	0.41%
2022/05/13	0.3	79.70	0	0.00	79.00	0.3	496	0.05%
2022/05/12	2	79.85	0	0.00	79.00	2	524	0.38%
2022/05/04	0	0.00	0	84.00	83.50	0	557	0.00%
2022/05/03	0	0.00	2	82.40	82.40	-2	555	-0.36%
2022/04/28	0	0.00	1	80.60	80.50	-1	562	-0.18%
2022/04/26	0	0.00	1	81.60	82.00	-1	562	-0.18%
2022/04/18	0	0.00	0	80.40	80.40	0	579	-0.01%
2022/04/08	4	83.00	0	0.00	82.80	4	629	0.64%
2022/04/07	2	82.90	3	83.20	82.80	-1	632	-0.16%
2022/03/31	3.1	86.20	4	85.50	85.50	-0.9	640	-0.14%
2022/03/30	0	0.00	6	84.05	84.10	-6	627	-0.96%
2022/03/29	0	83.00	0	0.00	82.70	0	636	0.00%
2022/03/25	1.1	83.21	1	83.40	83.40	0.1	647	0.02%
2022/03/23	1	82.40	2	83.15	83.50	-1	666	-0.15%
2022/03/22	1	82.70	0	0.00	82.20	1	672	0.15%
2022/03/21	0	0.00	4	83.00	83.20	-4	682	-0.59%
2022/03/16	0	0.00	12	82.00	82.40	-12	745	-1.61%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/10	0	0.00	1.2	81.34	81.30	-1.2	978	-0.13%
2022/03/09	0	0.00	0.1	80.50	80.50	-0.1	1,031	-0.01%
2022/03/08	0.2	81.20	0.2	80.40	80.40	-0.1	1,069	-0.01%
2022/03/07	8.1	80.27	0	0.00	80.30	8.1	1,083	0.75%
2022/03/03	0	0.00	5	83.46	83.50	-5	1,103	-0.45%
2022/03/02	3.2	82.73	0	0.00	83.10	3.2	1,122	0.28%
2022/03/01	0	0.00	1	82.40	82.50	-1	1,138	-0.09%
2022/02/25	1.3	82.32	0	0.00	81.60	1.3	1,138	0.11%
2022/02/24	1.2	83.73	0	0.00	82.90	1.2	1,135	0.11%
2022/02/23	1	85.00	1	85.00	85.00	0	1,133	0.00%
2022/02/22	1	84.90	0	0.00	85.50	1	1,138	0.09%
2022/02/18	0.5	85.86	0.1	86.00	85.60	0.5	1,176	0.04%
2022/02/17	1	85.40	1	85.20	85.20	0	1,183	0.00%
2022/02/16	4	85.68	0	0.00	85.00	4	1,197	0.33%
2022/02/15	1.4	85.14	0	0.00	85.00	1.4	1,196	0.11%
2022/02/14	2	86.20	4	85.63	85.00	-2	1,194	-0.16%
2022/02/11	6.1	88.46	1	88.10	88.60	5.1	1,171	0.43%
2022/02/10	0	92.00	1	92.10	91.90	-1	1,160	-0.09%
2022/02/09	1	91.70	1	91.70	91.80	0	1,190	0.00%
2022/02/07	7	88.96	0	0.00	89.00	7	1,246	0.56%
2022/01/25	4	89.30	8	89.46	88.70	-4	1,478	-0.27%
2022/01/20	0.2	91.04	0	0.00	91.10	0.2	1,607	0.01%
2022/01/19	1	91.20	0	0.00	91.30	1	1,634	0.06%
2022/01/13	1	91.00	0	0.00	91.20	1	1,716	0.06%
2022/01/12	0	0.00	5	91.52	90.50	-5	1,733	-0.29%
2022/01/11	3	91.83	0	0.00	91.10	3	1,767	0.17%
2022/01/10	2	92.20	1	92.00	92.70	1	1,780	0.06%
2022/01/07	9.1	92.51	2	92.25	91.90	7.1	1,785	0.40%
2022/01/06	5	93.92	1	94.60	94.60	4	1,785	0.22%
2022/01/05	0	0.00	1	94.50	94.20	-1	1,793	-0.06%
2022/01/04	4	94.90	2	94.50	94.60	2	1,792	0.11%
2022/01/03	5	94.00	0	0.00	94.00	5	1,802	0.28%
2021/12/28	5	94.00	1	94.10	94.90	4	1,842	0.22%
2021/12/27	5	93.90	0	0.00	94.20	5	1,850	0.27%
2021/12/24	3	94.50	1	94.40	93.50	2	1,871	0.11%
2021/12/23	2	95.20	1	94.60	94.90	1	1,881	0.05%
2021/12/22	0	0.00	1	93.71	94.20	-1	1,889	-0.05%
2021/12/21	0	0.00	0	93.20	92.90	0	1,891	0.00%
2021/12/20	0	92.90	2.3	92.85	92.30	-2.2	1,891	-0.12%
2021/12/17	3	92.93	0.7	93.41	93.20	2.3	1,888	0.12%
2021/12/16	2	93.70	2	94.15	93.60	0	1,882	0.00%
2021/12/15	3	93.90	5	94.10	93.90	-2	1,882	-0.11%
2021/12/14	13	94.00	11	94.03	93.80	2	1,888	0.11%
2021/12/13	5	97.82	12	97.34	95.70	-7	1,867	-0.37%
2021/12/10	3	98.77	7	98.76	98.70	-4	1,841	-0.22%
2021/12/09	17.1	100.32	7	99.94	99.30	10.1	1,810	0.56%
2021/12/08	15	98.13	19	98.06	100.50	-4	1,687	-0.24%
2021/12/07	4	94.70	3	94.60	94.90	1	1,605	0.06%
2021/12/06	3	93.13	4	93.60	93.70	-1	1,585	-0.06%
2021/12/03	2	94.55	3	94.70	94.50	-1	1,579	-0.06%
2021/12/02	5.3	95.79	2	94.40	96.00	3.3	1,524	0.22%
2021/11/26	7	93.49	4	92.45	92.30	3	1,453	0.21%
2021/11/25	2.5	94.12	1	94.20	94.90	1.5	1,439	0.10%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/22	0	92.10	0	0.00	94.30	0	1,444	0.00%
2021/11/18	3	93.40	0	0.00	92.50	3	1,450	0.21%
2021/11/17	2	93.80	0	0.00	93.40	2	1,443	0.14%
2021/11/11	0.4	93.65	0	0.00	93.30	0.4	1,410	0.03%
2021/11/09	5	93.00	0	0.00	93.40	5	1,409	0.35%
2021/11/08	1	93.30	3	92.30	92.50	-2	1,400	-0.14%
2021/11/05	4	94.73	0	0.00	95.40	4	1,383	0.29%
2021/11/04	1	96.60	3	95.30	95.40	-2	1,376	-0.15%
2021/11/03	2	94.50	8	94.29	95.00	-6	1,342	-0.45%
2021/11/02	18	94.29	13.6	93.95	95.70	4.4	1,299	0.34%
2021/11/01	6	89.40	18	90.36	90.40	-12	1,126	-1.07%
2021/10/29	1	83.50	2	82.00	82.20	-1	1,068	-0.09%
2021/10/28	5	83.18	3	83.33	83.10	2	1,069	0.19%
2021/10/27	1	80.10	1	80.60	81.60	0	1,051	0.00%
2021/10/26	2	80.90	3	81.07	80.40	-1	1,040	-0.10%
2021/10/25	2	80.60	4	79.53	80.60	-2	1,052	-0.19%
2021/10/22	2.1	80.71	0	0.00	80.50	2.1	1,068	0.20%
2021/10/21	5	83.34	4	81.98	81.30	1	1,111	0.09%
2021/10/19	1	79.10	0	0.00	81.00	1	1,053	0.09%
2021/10/13	2	82.50	0	0.00	82.00	2	1,051	0.19%
2021/10/12	1	84.20	0	84.20	84.50	1	1,057	0.09%
2021/10/08	1	85.00	0	0.00	85.30	1	1,091	0.09%
2021/10/05	1	84.50	1	83.10	83.50	0	1,260	0.00%
2021/10/01	10	85.69	0	0.00	84.70	10	1,238	0.81%
2021/09/30	2	88.75	1	88.40	88.40	1	1,222	0.08%
2021/09/29	3	89.43	0	0.00	89.00	3	1,212	0.25%
2021/09/27	0	0.00	2	93.50	93.80	-2	1,194	-0.17%
2021/09/23	0.1	93.40	1	93.50	93.10	-0.9	1,210	-0.07%
2021/09/22	1	93.90	0	0.00	93.40	1	1,211	0.08%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/15	1	96.80	0	0.00	96.50	1	1,216	0.08%
2021/09/09	0	0.00	2	95.25	95.30	-2	1,233	-0.16%
2021/09/08	2	96.20	0	0.00	95.50	2	1,235	0.16%
2021/09/07	2	97.20	0	0.00	97.20	2	1,240	0.16%
2021/09/06	1	98.40	3	100.50	98.00	-2	1,246	-0.16%
2021/09/01	1	96.80	0	0.00	97.90	1	1,249	0.08%
2021/08/31	0	0.00	1	96.80	96.30	-1	1,254	-0.08%
2021/08/27	2	97.25	0	0.00	97.10	2	1,248	0.16%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/25	0	0.00	5	100.50	99.90	-5	1,238	-0.40%
2021/08/24	3	104.17	0	0.00	103.50	3	1,237	0.24%
2021/08/23	0	0.00	3	105.50	104.50	-3	1,232	-0.24%
2021/08/20	7	104.29	0	0.00	104.00	7	1,235	0.57%
2021/08/19	0	0.00	1	106.00	105.50	-1	1,236	-0.08%
2021/08/18	0	0.00	1	103.50	106.00	-1	1,224	-0.08%
2021/08/17	0	0.00	4	105.13	105.00	-4	1,223	-0.33%
2021/08/16	7	105.21	0	0.00	104.50	7	1,222	0.57%
2021/08/11	1	110.00	3	109.50	109.00	-2	1,235	-0.16%
2021/08/10	0	0.00	2	108.50	109.50	-2	1,266	-0.16%
2021/08/09	14	111.07	0	0.00	109.00	14	1,280	1.09%
2021/08/04	5	112.00	0	0.00	112.50	5	1,353	0.37%
2021/08/03	0	0.00	8	113.88	113.50	-8	1,366	-0.59%
2021/08/02	2	113.25	6	113.33	112.50	-4	1,362	-0.29%
2021/07/30	0	0.00	3	110.83	111.00	-3	1,374	-0.22%
2021/07/29	1	113.00	0	0.00	112.50	1	1,438	0.07%
2021/07/28	0	0.00	6	109.00	108.50	-6	1,514	-0.40%
2021/07/27	11	112.00	1	112.00	112.50	10	1,535	0.65%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/21	1	106.00	3	106.67	107.50	-2	1,544	-0.13%
2021/07/20	3	107.33	1	108.00	107.50	2	1,550	0.13%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	111.00	1	111.00	111.00	0	1,594	0.00%
2021/07/15	5	113.50	0	0.00	113.50	5	1,593	0.31%
2021/07/14	8	117.69	10	118.35	117.00	-2	1,586	-0.13%
2021/07/13	3	111.67	2	111.00	115.50	1	1,496	0.07%
2021/07/12	0.2	105.50	0	0.00	105.00	0.2	1,460	0.01%
2021/07/09	3	104.50	2	104.50	105.00	1	1,466	0.07%
2021/07/08	6	105.00	2	105.00	105.00	4	1,486	0.27%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	5	105.00	0	0.00	106.00	5	1,505	0.33%
2021/07/02	4	105.00	5	105.00	105.00	-1	1,517	-0.07%
2021/06/30	0	0.00	1	104.50	105.50	-1	1,554	-0.06%
2021/06/29	0	0.00	7	105.07	105.00	-7	1,550	-0.45%
2021/06/28	1	107.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	5	109.20	0	0.00	108.00	5	1,575	0.32%
2021/06/24	2	108.25	1	108.00	108.50	1	1,587	0.06%
2021/06/23	0	0.00	2.2	106.36	107.50	-2.2	1,590	-0.14%
2021/06/22	2	105.25	0	0.00	105.00	2	1,599	0.13%
2021/06/21	1	106.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/11	2	106.00	0.2	106.03	106.00	1.8	1,760	0.10%
2021/06/07	2	105.00	5	105.00	104.50	-3	1,770	-0.17%
2021/06/04	5	106.50	1.2	106.42	106.50	3.8	1,765	0.22%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,777	-0.06%
2021/06/02	3	106.83	1	106.50	106.50	2	1,808	0.11%
2021/06/01	0	0.00	2	108.25	109.00	-2	1,804	-0.11%
2021/05/31	2	107.50	0.1	107.50	107.50	2	1,830	0.11%
2021/05/28	1	105.50	1	106.50	107.00	0	1,909	0.00%
2021/05/26	1	106.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	1	106.50	1	106.50	106.50	0	2,038	0.00%
2021/05/24	0	0.00	2	103.50	104.00	-2	2,032	-0.10%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/20	0.1	104.00	0	0.00	102.00	0.1	2,049	0.00%
2021/05/19	0.1	102.00	0	0.00	103.00	0.1	2,056	0.00%
2021/05/18	1	100.00	1	100.50	101.00	0	2,053	0.00%
2021/05/14	0	0.00	9	102.17	101.50	-9	1,995	-0.45%
2021/05/13	1	104.00	0	0.00	103.50	1	1,984	0.05%
2021/05/12	5	100.40	9	100.56	100.00	-4	1,974	-0.20%
2021/05/11	5.1	102.68	0	0.00	103.00	5.1	1,949	0.26%
2021/05/10	0	0.00	2	107.75	107.00	-2	1,921	-0.10%
2021/05/07	1	107.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	2	100.75	0	0.00	105.50	2	1,928	0.10%
2021/05/05	12.1	108.65	12	106.50	105.50	0.1	1,863	0.01%
2021/05/04	1	115.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	1	120.50	1	121.50	121.50	0	1,744	0.00%
2021/04/29	1	126.00	3	126.00	126.50	-2	1,714	-0.12%
2021/04/26	1	127.50	1	126.00	127.50	0	1,773	0.00%
2021/04/23	7	122.07	0	0.00	122.50	7	1,783	0.39%
2021/04/22	1	125.00	0	0.00	124.50	1	1,819	0.05%
2021/04/21	2.1	127.50	2	127.50	127.00	0.1	1,840	0.01%
2021/04/20	2	127.50	35	127.07	127.00	-33	1,849	-1.78%
2021/04/19	6	128.00	4	128.25	128.00	2	1,861	0.11%
2021/04/16	2	130.25	1	131.00	129.00	1	1,852	0.05%
2021/04/15	1	131.00	0.1	131.50	131.00	0.9	1,829	0.05%
2021/04/14	4	130.75	2	131.50	131.00	2	1,864	0.11%
2021/04/13	1	132.00	0.3	132.50	131.50	0.8	1,889	0.04%
2021/04/12	3	133.00	0	0.00	132.50	3	1,887	0.16%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	9	133.50	134.00	-9	1,888	-0.48%
2021/04/07	20	132.38	0	0.00	133.50	20	1,876	1.07%
2021/04/01	6	133.08	0	0.00	133.00	6	1,848	0.32%
2021/03/31	5.3	133.65	2	134.00	133.00	3.3	1,850	0.18%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/29	2.1	133.09	0	0.00	134.00	2.1	1,866	0.11%
2021/03/25	7	131.79	0	0.00	131.50	7	1,877	0.37%
2021/03/24	5	131.80	0	0.00	132.00	5	1,879	0.27%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	7	133.43	0	0.00	132.50	7	1,862	0.38%
2021/03/19	3	133.00	1	136.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	6	136.83	138.50	-6	1,841	-0.33%
2021/03/17	1	135.50	0	0.00	135.00	1	1,852	0.05%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	3	132.67	1	133.00	133.00	2	1,956	0.10%
2021/03/11	0	0.00	1	133.50	133.00	-1	2,068	-0.05%
2021/03/09	3	132.17	0	0.00	132.50	3	2,161	0.14%
2021/03/08	5	133.10	2	133.00	133.00	3	2,181	0.14%
2021/03/04	4	136.75	0	0.00	136.00	4	2,226	0.18%
2021/03/03	11.3	139.08	10	140.35	139.00	1.3	2,203	0.06%
2021/03/02	3	136.00	4	136.50	137.00	-1	2,131	-0.05%
2021/02/26	2	135.75	4	137.00	137.00	-2	2,103	-0.10%
2021/02/25	3	133.17	1	133.00	133.00	2	2,066	0.10%
2021/02/24	1	136.50	5	136.60	136.00	-4	2,045	-0.20%
2021/02/23	0	0.00	2	136.00	136.50	-2	2,067	-0.10%
2021/02/22	0	0.00	3	136.00	136.50	-3	2,075	-0.14%
2021/02/19	3	136.67	1	137.00	137.00	2	2,102	0.10%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	8	132.56	0	0.00	132.50	8	2,129	0.38%
2021/02/02	2.1	134.00	1	134.00	133.00	1.1	2,120	0.05%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	2	135.75	4	135.88	135.50	-2	2,145	-0.09%
2021/01/28	1	135.50	2	134.00	133.50	-1	2,137	-0.05%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/26	0	0.00	1	136.00	135.50	-1	2,169	-0.05%
2021/01/25	11	134.27	5	137.00	137.00	6	2,213	0.27%
2021/01/22	0	0.00	6	134.83	134.50	-6	2,303	-0.26%
2021/01/21	0	0.00	1	134.00	133.50	-1	2,314	-0.04%
2021/01/20	2	134.25	1	134.00	134.50	1	2,321	0.04%
2021/01/19	6	136.25	1	136.50	137.00	5	2,306	0.22%
2021/01/18	4	139.25	2	139.75	139.50	2	2,288	0.09%
2021/01/15	5	137.30	5	135.70	136.00	0	2,248	0.00%
2021/01/14	9	139.61	4	139.50	140.00	5	2,191	0.23%
2021/01/13	2	142.75	3	142.00	142.50	-1	2,213	-0.05%
2021/01/12	27	145.00	2	143.25	142.50	25	2,195	1.14%
2021/01/11	2	147.00	2	146.75	147.00	0	2,171	0.00%
2021/01/08	2	148.00	1	148.00	147.50	1	2,221	0.05%
2021/01/07	9	149.56	1	150.00	149.00	8	2,203	0.36%
2021/01/06	5	149.00	0	0.00	149.00	5	2,173	0.23%
2021/01/04	2	149.00	0	0.00	148.00	2	2,206	0.09%
2020/12/29	1	146.50	1	147.50	147.50	0	2,329	0.00%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/24	4	147.50	2	148.50	146.50	2	2,344	0.09%
2020/12/23	3	147.50	3	148.00	148.00	0	2,321	0.00%
2020/12/22	2	146.75	2	146.00	147.00	0	2,329	0.00%
2020/12/21	2	149.75	0	0.00	147.00	2	2,358	0.08%
2020/12/18	1	149.00	1	151.00	151.00	0	2,343	0.00%
2020/12/17	8	149.88	8	149.44	149.00	0	2,345	0.00%
2020/12/16	2	149.50	1	149.00	150.00	1	2,341	0.04%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	4	151.00	4	151.63	150.50	0	2,306	0.00%
2020/12/11	5	148.40	7	149.07	150.50	-2	2,306	-0.09%
2020/12/10	1	149.00	6	149.83	149.00	-5	2,271	-0.22%
2020/12/09	1	152.00	3	151.50	151.00	-2	2,279	-0.09%
2020/12/08	3	151.17	4	150.00	149.50	-1	2,258	-0.04%
2020/12/07	6	150.00	8	150.81	152.00	-2	2,224	-0.09%
2020/12/04	0	0.00	6	145.75	146.00	-6	2,121	-0.28%
2020/12/03	2	147.25	4	145.63	146.50	-2	2,129	-0.09%
2020/12/02	1	144.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	7	143.71	5.1	144.66	145.50	1.9	2,103	0.09%
2020/11/30	5	141.00	1	141.50	141.50	4	2,129	0.19%
2020/11/27	1	140.50	2	140.00	140.50	-1	2,168	-0.05%
2020/11/25	0	0.00	1	140.00	140.00	-1	2,231	-0.04%
2020/11/24	1	140.50	1	141.00	140.50	0	2,254	0.00%
2020/11/23	3	143.00	7	142.86	141.50	-4	2,278	-0.18%
2020/11/20	9	141.06	1	140.50	141.00	8	2,321	0.34%
2020/11/19	2	143.00	1	142.50	142.50	1	2,341	0.04%
2020/11/18	3	144.50	0	0.00	144.00	3	2,360	0.13%
2020/11/17	1	142.00	2	142.00	141.50	-1	2,349	-0.04%
2020/11/16	2	142.00	1	141.50	141.00	1	2,467	0.04%
2020/11/13	0	0.00	1	140.00	140.50	-1	2,574	-0.04%
2020/11/12	1	140.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/10	0	0.00	20	140.50	140.00	-20	2,619	-0.76%
2020/11/09	0	0.00	1	140.50	141.00	-1	2,641	-0.04%
2020/11/06	21	140.69	0	0.00	140.50	21	2,657	0.79%
2020/11/05	2	139.25	0	0.00	140.50	2	2,682	0.07%
2020/11/04	4	138.25	1	139.00	139.50	3	2,709	0.11%
2020/11/03	2	138.50	1	139.00	139.00	1	2,749	0.04%
2020/11/02	2	138.00	0	0.00	138.00	2	2,834	0.07%
2020/10/30	3	140.50	0	0.00	141.00	3	2,889	0.10%
2020/10/28	0	0.00	2	149.50	147.50	-2	3,223	-0.06%
2020/10/26	1	151.50	2	149.50	149.00	-1	3,469	-0.03%
2020/10/22	1	152.50	3	152.17	152.00	-2	3,569	-0.06%
2020/10/21	2	156.00	2	155.25	153.00	0	3,610	0.00%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	7	154.29	153.00	-7	4,016	-0.17%
2020/10/15	4	150.50	2	150.25	149.50	2	3,995	0.05%
2020/10/14	2	152.00	0	0.00	151.00	2	4,138	0.05%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	1	151.50	1	151.00	151.00	0	4,179	0.00%
2020/10/08	8	149.69	3	149.17	148.50	5	4,120	0.12%
2020/10/07	1	153.50	1	153.50	154.50	0	4,067	0.00%
2020/10/05	1	151.50	6	149.50	150.00	-5	4,050	-0.12%
2020/09/30	10	148.00	0	0.00	148.00	10	4,066	0.25%
2020/09/29	1	147.50	1	147.00	146.50	0	4,098	0.00%
2020/09/25	1	141.50	1	144.50	144.00	0	4,167	0.00%
2020/09/24	2	145.75	0	0.00	144.00	2	4,174	0.05%
2020/09/23	1	151.50	0	0.00	151.00	1	4,180	0.02%
2020/09/17	0	0.00	6	156.08	156.50	-6	4,348	-0.14%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,366	-0.02%
2020/09/15	1	157.50	3	157.83	158.00	-2	4,370	-0.05%
2020/09/14	2	157.50	2	157.25	156.00	0	4,406	0.00%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	10	153.00	3	152.50	152.50	7	4,408	0.16%
2020/09/09	0	0.00	1	152.50	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	4	153.25	153.50	-4	4,408	-0.09%
2020/09/07	7	152.21	2	151.50	149.50	5	4,410	0.11%
2020/09/04	10	153.20	4	154.50	154.50	6	4,422	0.14%
2020/09/03	4	156.00	1	158.00	156.50	3	4,455	0.07%
2020/09/02	2	153.50	0	0.00	153.50	2	4,381	0.05%
2020/09/01	0	0.00	2	148.50	149.50	-2	4,363	-0.05%
2020/08/31	0	0.00	1	157.50	154.00	-1	4,329	-0.02%
2020/08/28	1	159.50	7	157.57	158.00	-6	4,329	-0.14%
2020/08/27	1	156.50	1	156.50	156.50	0	4,325	0.00%
2020/08/26	8	165.00	3	164.67	165.00	5	4,308	0.12%
2020/08/25	1	162.50	0	0.00	165.00	1	4,266	0.02%
2020/08/24	4	159.25	3	159.33	160.50	1	4,239	0.02%
2020/08/21	0	0.00	3	158.67	158.50	-3	4,244	-0.07%
2020/08/20	2	157.75	3	157.33	155.50	-1	4,228	-0.02%
2020/08/19	4	166.25	12	168.13	166.50	-8	4,148	-0.19%
2020/08/18	4	164.50	0	0.00	165.50	4	4,039	0.10%
2020/08/17	4	165.25	6	165.83	165.50	-2	4,029	-0.05%
2020/08/14	1	166.00	2	165.50	166.00	-1	4,031	-0.02%
2020/08/13	2	165.00	0	0.00	165.50	2	4,012	0.05%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	3	164.83	4	162.88	165.00	-1	3,984	-0.03%
2020/08/10	1	163.50	2	164.75	162.50	-1	3,967	-0.03%
2020/08/07	1	167.00	4	166.38	167.00	-3	3,969	-0.08%
2020/08/06	9	164.72	9	165.17	164.50	0	3,908	0.00%
2020/08/05	6	169.17	4	169.88	169.00	2	3,813	0.05%
2020/08/04	6	166.67	22	166.64	168.00	-16	3,723	-0.43%
2020/08/03	5	162.80	10	162.40	160.50	-5	3,475	-0.14%
2020/07/31	33.3	156.18	48	157.89	159.00	-14.7	3,292	-0.45%
2020/07/30	15	154.37	43	156.19	158.00	-28	3,217	-0.87%
2020/07/29	7	150.43	2	150.25	151.00	5	3,103	0.16%
2020/07/28	17	147.62	14	150.07	148.50	3	3,116	0.10%
2020/07/27	5	152.90	6	152.83	152.00	-1	3,106	-0.03%
2020/07/24	5	150.80	8	150.94	151.00	-3	3,080	-0.10%
2020/07/23	44	152.44	33	152.58	153.00	11	3,019	0.36%
2020/07/22	4	147.75	13	147.54	148.00	-9	2,821	-0.32%
2020/07/21	1	142.00	5	142.40	142.50	-4	2,631	-0.15%
2020/07/20	3	141.00	8	142.94	141.00	-5	2,614	-0.19%
2020/07/17	3	140.67	5	141.00	141.50	-2	2,484	-0.08%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/15	2	138.00	4	138.13	138.00	-2	2,488	-0.08%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	2	138.50	1	140.50	140.00	1	2,517	0.04%
2020/07/09	2	141.00	1	141.50	140.00	1	2,535	0.04%
2020/07/08	5	140.30	1	141.00	140.00	4	2,518	0.16%
2020/07/07	8	141.13	3	140.50	140.00	5	2,508	0.20%
2020/07/06	2	142.00	4	142.38	142.00	-2	2,515	-0.08%
2020/07/03	0	0.00	4	142.50	142.50	-4	2,514	-0.16%
2020/07/02	11	143.27	1	143.50	143.50	10	2,536	0.39%
2020/07/01	9	143.67	7.1	143.14	142.50	1.9	2,496	0.08%
2020/06/29	4	137.00	0	0.00	137.00	4	2,396	0.17%
2020/06/24	0	0.00	2	137.50	137.50	-2	2,377	-0.08%
2020/06/23	3	135.50	0	0.00	135.50	3	2,387	0.13%
2020/06/22	1	137.00	1	135.50	135.50	0	2,390	0.00%
2020/06/19	1	138.00	3	139.17	136.50	-2	2,416	-0.08%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/17	1	138.00	2	137.50	136.50	-1	2,399	-0.04%
2020/06/16	0.1	137.50	12	137.00	137.00	-11.9	2,425	-0.49%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	3	137.17	1	137.00	137.50	2	2,537	0.08%
2020/06/11	4	141.63	3	140.50	140.50	1	2,568	0.04%
2020/06/10	5	141.80	4	141.63	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	4	137.25	31	138.45	137.00	-27	2,645	-1.02%
2020/06/05	0	0.00	3.1	138.35	139.00	-3.1	2,632	-0.12%
2020/06/04	0	0.00	10	137.00	137.00	-10	2,656	-0.38%
2020/06/03	1	137.00	4	137.75	137.00	-3	2,656	-0.11%
2020/06/02	1	138.00	12	138.38	138.00	-11	2,647	-0.42%
2020/06/01	1	137.00	3	137.00	137.00	-2	2,645	-0.08%
2020/05/28	8	135.88	2	135.50	135.00	6	2,727	0.22%
2020/05/27	1.1	134.10	0	0.00	134.50	1.1	2,722	0.04%
2020/05/26	2	137.00	7	135.64	134.00	-5	2,750	-0.18%
2020/05/25	3	132.33	4	131.75	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	1	131.00	130.00	-1	2,725	-0.04%
2020/05/21	1	131.00	0	133.50	131.50	1	2,733	0.04%
2020/05/20	2	129.25	1	128.00	128.50	1	2,729	0.04%
2020/05/19	1	130.00	1	129.50	129.50	0	2,756	0.00%
2020/05/18	5	128.80	2	129.00	129.00	3	2,771	0.11%
2020/05/15	1	131.50	2	132.00	131.50	-1	2,762	-0.04%
2020/05/14	24	135.46	7	134.86	134.50	17	2,752	0.62%
2020/05/13	15	133.30	1	133.50	133.50	14	2,758	0.51%
2020/05/12	0	0.00	2	132.00	132.50	-2	2,799	-0.07%
2020/05/11	2	134.00	2	133.00	132.50	0	2,901	0.00%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	7	131.86	0	0.00	132.00	7	2,955	0.24%
2020/05/06	1	132.00	1	131.50	131.50	0	2,983	0.00%
2020/05/05	4	133.63	0	0.00	133.00	4	3,037	0.13%
2020/05/04	5	136.20	2	136.50	135.00	3	3,062	0.10%
2020/04/30	4	138.63	4	139.38	140.00	0	3,066	0.00%
2020/04/29	1	136.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	1	135.00	0	0.00	136.00	1	3,112	0.03%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/24	1	133.00	1	133.00	133.00	0	3,205	0.00%
2020/04/23	2	133.25	0	0.00	133.00	2	3,218	0.06%
2020/04/21	4	132.75	6	132.75	133.00	-2	3,283	-0.06%
2020/04/20	1	131.00	1	132.50	132.00	0	3,275	0.00%
2020/04/17	4	134.88	1	132.00	132.00	3	3,335	0.09%
2020/04/16	2	132.50	4	132.88	134.00	-2	3,301	-0.06%
2020/04/15	1	132.50	3	132.50	132.50	-2	3,321	-0.06%
2020/04/14	1	130.00	1	132.00	131.50	0	3,328	0.00%
2020/04/13	1	129.00	2	129.00	128.50	-1	3,401	-0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	3	129.00	2	130.50	128.50	1	3,486	0.03%
2020/04/08	0	0.00	2	131.50	131.50	-2	3,495	-0.06%
2020/04/07	5	129.50	3	129.67	130.50	2	3,505	0.06%
2020/04/06	0	0.00	2	125.50	125.50	-2	3,507	-0.06%
2020/04/01	1	123.00	1	123.50	123.50	0	3,544	0.00%
2020/03/31	4	124.13	1	123.50	124.50	3	3,562	0.08%
2020/03/30	3	123.33	1	118.50	124.50	2	3,616	0.06%
2020/03/27	5	124.30	2	122.00	121.50	3	3,639	0.08%
2020/03/26	0	0.00	1	121.00	122.50	-1	3,685	-0.03%
2020/03/25	3	123.33	4	122.63	123.00	-1	3,807	-0.03%
2020/03/24	2	118.50	1	117.50	117.00	1	3,970	0.03%
2020/03/23	0	0.00	1	115.00	115.00	-1	4,016	-0.02%
2020/03/20	2	123.25	1	121.50	121.50	1	4,295	0.02%
2020/03/19	6	116.92	5	118.80	114.00	1	4,308	0.02%
2020/03/18	0	0.00	2	127.50	126.50	-2	4,264	-0.05%
2020/03/17	4	121.75	0.1	126.00	126.00	3.9	4,300	0.09%
2020/03/16	1	125.00	4	126.63	125.00	-3	4,279	-0.07%
2020/03/13	2	118.25	5	118.90	129.00	-3	4,245	-0.07%
2020/03/12	8	132.00	7	130.79	128.50	1	4,188	0.02%
2020/03/11	2	138.50	1	140.50	138.50	1	4,163	0.02%
2020/03/10	3	140.00	1	139.50	142.00	2	4,222	0.05%
2020/03/09	2	138.50	0	0.00	138.50	2	4,190	0.05%
2020/03/06	0	0.00	5	140.00	141.50	-5	4,197	-0.12%
2020/03/05	2	141.00	1	141.00	141.00	1	4,219	0.02%
2020/03/04	5	139.30	10	139.70	139.00	-5	4,257	-0.12%
2020/03/03	6	143.08	3	142.67	144.00	3	4,304	0.07%
2020/03/02	1	141.00	0	0.00	141.50	1	4,371	0.02%
2020/02/27	10	141.00	0	0.00	140.50	10	4,406	0.23%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	1	144.50	1	145.50	144.50	0	4,553	0.00%
2020/02/20	2	146.75	0	0.00	147.00	2	4,654	0.04%
2020/02/19	2	148.25	0	0.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	11	148.50	149.00	-11	4,677	-0.24%
2020/02/17	5	147.90	6	147.67	148.00	-1	4,665	-0.02%
2020/02/14	1	150.00	1	150.00	149.00	0	4,643	0.00%
2020/02/13	2	150.50	8	150.19	149.50	-6	4,591	-0.13%
2020/02/12	7	147.64	0	0.00	150.00	7	4,558	0.15%
2020/02/11	3	143.50	17	143.50	143.50	-14	4,473	-0.31%
2020/02/10	7	142.71	2	141.50	141.50	5	4,505	0.11%
2020/02/07	21	145.31	21	145.95	145.00	0	4,528	0.00%
2020/02/06	5	146.00	3	145.83	146.00	2	4,504	0.04%
2020/02/05	6	145.83	1	145.50	144.00	5	4,453	0.11%
2020/02/04	3	145.17	1	146.50	147.00	2	4,419	0.05%
2020/02/03	11	141.59	23	141.22	142.00	-12	4,421	-0.27%
2020/01/31	12	146.04	21	145.24	148.00	-9	4,413	-0.20%
2020/01/30	2	149.25	0	0.00	148.50	2	4,451	0.04%
2020/01/20	0	0.00	1	165.50	165.00	-1	4,441	-0.02%
2020/01/17	1	166.50	3	165.17	166.00	-2	4,592	-0.04%
2020/01/16	2	165.00	0	0.00	166.00	2	4,596	0.04%
2020/01/15	6	163.58	3	164.00	162.50	3	4,575	0.07%
2020/01/14	1	166.00	1	166.50	166.50	0	4,559	0.00%
2020/01/13	4	166.13	4	165.25	166.50	0	4,551	0.00%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	4	163.75	1	163.50	163.00	3	4,534	0.07%
2020/01/08	2	163.00	1	162.00	162.00	1	4,564	0.02%
2020/01/07	3	162.00	4	161.25	162.00	-1	4,540	-0.02%
2020/01/06	2	169.25	1	169.00	167.00	1	4,472	0.02%
2020/01/03	4	168.88	2	169.75	171.00	2	4,451	0.04%
2020/01/02	4	168.50	0	0.00	169.00	4	4,438	0.09%
2019/12/31	1	170.00	1	171.00	167.50	0	4,462	0.00%
2019/12/30	4	169.75	3	169.50	169.00	1	4,460	0.02%
2019/12/27	11.1	172.50	5	171.60	171.50	6.1	4,469	0.14%
2019/12/26	2	171.50	3	170.50	170.50	-1	4,551	-0.02%
2019/12/25	11	174.55	6	173.92	172.50	5	4,633	0.11%
2019/12/24	2	171.75	4	172.13	172.00	-2	4,595	-0.04%
2019/12/23	2	172.50	2	170.00	172.00	0	4,569	0.00%
2019/12/20	4	173.00	9	173.33	173.00	-5	4,525	-0.11%
2019/12/19	7	170.50	15	170.57	171.00	-8	4,454	-0.18%
2019/12/18	4	166.75	6	166.83	166.50	-2	4,391	-0.05%
2019/12/17	37	165.95	36	165.69	167.50	1	4,344	0.02%
2019/12/16	1	160.50	11	160.68	160.00	-10	4,054	-0.25%
2019/12/13	3	157.67	3	158.17	158.50	0	4,006	0.00%
2019/12/12	7	158.29	9	158.22	156.00	-2	3,966	-0.05%
2019/12/11	0	0.00	2	158.50	158.50	-2	3,894	-0.05%
2019/12/09	1	156.50	7	156.50	156.00	-6	3,926	-0.15%
2019/12/06	5	155.60	2	156.00	155.50	3	3,931	0.08%
2019/12/05	4	158.63	21	157.79	158.00	-17	3,886	-0.44%
2019/12/04	3	153.50	0	0.00	154.00	3	3,828	0.08%
2019/12/03	2	155.50	1	157.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	14	155.93	156.00	-14	3,828	-0.37%
2019/11/29	4	156.50	3	156.50	156.50	1	3,899	0.03%
2019/11/28	15	158.90	17	158.68	159.00	-2	3,864	-0.05%
2019/11/27	6	156.92	27	155.94	157.50	-21	3,799	-0.55%
2019/11/26	2	156.00	11	155.05	154.50	-9	3,691	-0.24%
2019/11/25	1	152.50	3	153.83	154.50	-2	3,633	-0.06%
2019/11/22	3	153.00	1	152.50	151.50	2	3,550	0.06%
2019/11/21	18	151.22	14	151.14	152.50	4	3,551	0.11%
2019/11/20	4	149.88	1	151.00	151.00	3	3,475	0.09%
2019/11/19	0	0.00	7	147.29	148.00	-7	3,437	-0.20%
2019/11/18	5	145.90	3	145.83	147.50	2	3,480	0.06%
2019/11/15	3	144.33	0.1	144.50	144.00	3	3,472	0.08%
2019/11/14	1	145.50	1	145.00	145.00	0	3,481	0.00%
2019/11/13	2	145.50	0	0.00	146.00	2	3,511	0.06%
2019/11/12	0	0.00	5	144.80	145.00	-5	3,536	-0.14%
2019/11/11	0	0.00	0.1	145.00	144.00	-0.1	3,574	0.00%
2019/11/08	6	147.00	2	146.50	146.50	4	3,583	0.11%
2019/11/07	4.1	144.51	15	144.60	144.50	-11	3,578	-0.31%
2019/11/06	2	147.00	15	148.53	147.00	-13	3,553	-0.37%
2019/11/05	8	151.44	13.3	151.05	150.50	-5.3	3,512	-0.15%
2019/11/04	18	151.00	0	0.00	151.00	18	3,572	0.50%
2019/11/01	1.1	150.50	8	149.94	150.00	-6.9	3,582	-0.19%
2019/10/31	4.3	150.09	1	151.00	149.00	3.3	3,609	0.09%
2019/10/30	7	151.71	3	150.50	150.50	4	3,638	0.11%
2019/10/29	7	152.36	1	153.50	151.50	6	3,674	0.16%
2019/10/28	9	154.83	5	154.70	153.00	4	3,776	0.11%
2019/10/25	11	160.14	14	160.25	158.00	-3	3,830	-0.08%
2019/10/24	7	154.79	1	155.50	156.50	6	3,776	0.16%
2019/10/23	0	0.00	1	155.00	154.50	-1	3,856	-0.03%
2019/10/22	3	155.50	2	155.75	155.50	1	3,919	0.03%
2019/10/21	3	154.17	1	155.00	154.50	2	3,947	0.05%
2019/10/18	5	153.70	7	153.14	152.00	-2	4,014	-0.05%
2019/10/17	3	155.33	0	0.00	154.50	3	4,022	0.07%
2019/10/16	4	153.75	11	153.73	154.50	-7	4,019	-0.17%
2019/10/15	2	151.50	3	151.67	151.00	-1	4,005	-0.02%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	3	151.00	11	150.73	150.00	-8	4,158	-0.19%
2019/10/08	4	153.25	5	152.50	151.00	-1	4,181	-0.02%
2019/10/07	14	154.86	5	154.70	154.50	9	4,230	0.21%
2019/10/04	3	160.00	3	158.00	158.50	0	4,199	0.00%
2019/10/03	4	159.50	17	160.15	159.00	-13	4,224	-0.31%
2019/10/02	18	159.03	19	158.58	161.50	-1	4,248	-0.02%
2019/10/01	4	157.88	18	157.53	157.50	-14	4,173	-0.34%
2019/09/27	1	151.50	4	153.88	152.00	-3	4,136	-0.07%
2019/09/26	6	156.50	0	0.00	154.00	6	4,178	0.14%
2019/09/25	2	155.50	2	155.00	155.50	0	4,219	0.00%
2019/09/24	13	156.65	16	156.59	155.00	-3	4,350	-0.07%
2019/09/23	12	156.04	22	156.00	156.50	-10	4,325	-0.23%
2019/09/20	4	150.63	1	151.00	151.00	3	4,184	0.07%
2019/09/19	3	150.17	1	150.50	148.50	2	4,165	0.05%
2019/09/18	2	149.50	3	149.00	149.00	-1	4,182	-0.02%
2019/09/17	5	150.00	0	0.00	150.00	5	4,203	0.12%
2019/09/16	7	149.86	4	150.25	150.00	3	4,243	0.07%
2019/09/12	10	151.70	2	151.50	151.50	8	4,281	0.19%
2019/09/11	4	147.75	2	148.25	148.50	2	4,287	0.05%
2019/09/10	0	0.00	10	146.75	146.00	-10	4,291	-0.23%
2019/09/09	1	148.50	2	148.50	148.50	-1	4,287	-0.02%
2019/09/06	2	151.00	1	151.50	150.50	1	4,271	0.02%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	1	150.50	2	150.50	151.00	-1	4,312	-0.02%
2019/09/03	15	151.33	5	151.00	150.00	10	4,316	0.23%
2019/09/02	1	147.00	2	146.75	147.50	-1	4,276	-0.02%
2019/08/30	7	146.79	5	146.30	146.00	2	4,340	0.05%
2019/08/29	5	144.50	0	0.00	144.00	5	4,329	0.12%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	2	142.00	3	142.00	141.00	-1	4,340	-0.02%
2019/08/26	2	143.00	4	141.50	141.50	-2	4,394	-0.05%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	5	146.60	5	146.70	146.50	0	4,420	0.00%
2019/08/21	7	152.93	1	153.50	152.50	6	4,442	0.14%
2019/08/20	3	152.50	0	0.00	153.00	3	4,427	0.07%
2019/08/19	1	150.00	1	150.00	149.50	0	4,414	0.00%
2019/08/16	5	151.20	4	149.38	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	150.50	151.00	-1	4,401	-0.02%
2019/08/14	8	151.63	3	152.33	149.00	5	4,414	0.11%
2019/08/13	2	149.50	4	149.25	149.50	-2	4,445	-0.04%
2019/08/12	3	149.50	0	0.00	149.00	3	4,488	0.07%
2019/08/08	2	150.25	2	150.00	149.50	0	4,498	0.00%
2019/08/07	9	149.89	1	150.50	148.50	8	4,519	0.18%
2019/08/06	5	146.70	4	149.00	151.00	1	4,528	0.02%
2019/08/05	0	0.00	1	151.50	148.00	-1	4,496	-0.02%
2019/08/02	3	147.50	1	148.50	151.00	2	4,551	0.04%
2019/08/01	4	151.88	1	151.50	151.00	3	4,521	0.07%
2019/07/31	1	151.00	2	147.00	151.00	-1	4,476	-0.02%
2019/07/30	12	151.88	10	152.10	150.50	2	4,413	0.05%
2019/07/29	26	160.46	3	160.00	158.00	23	4,278	0.54%
2019/07/26	4	162.25	3	161.17	163.00	1	4,157	0.02%
2019/07/25	12	161.54	3	161.00	164.00	9	4,137	0.22%
2019/07/24	11	157.86	6	158.08	157.50	5	4,177	0.12%
2019/07/23	10	159.90	4	160.75	158.00	6	4,322	0.14%
2019/07/22	5	157.80	3	158.67	158.50	2	4,468	0.04%
2019/07/19	2	161.75	2	162.75	161.50	0	4,506	0.00%
2019/07/18	4	164.63	0	0.00	162.00	4	4,854	0.08%
2019/07/17	0	0.00	1	167.50	165.50	-1	5,077	-0.02%
2019/07/16	5	167.50	3	168.67	167.00	2	5,062	0.04%
2019/07/15	27	164.54	8	165.00	165.50	19	4,997	0.38%
2019/07/12	2	167.00	2	167.00	166.50	0	4,924	0.00%
2019/07/11	3	166.33	1.3	166.84	166.00	1.7	4,871	0.03%
2019/07/10	11	163.27	1	164.00	162.00	10	4,792	0.21%
2019/07/09	4	163.88	2	163.00	161.50	2	4,754	0.04%
2019/07/08	4	167.00	5	167.00	166.00	-1	4,716	-0.02%
2019/07/05	2	172.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	8	172.56	1	173.00	172.00	7	4,618	0.15%
2019/07/03	4	173.25	6	173.33	172.00	-2	4,577	-0.04%
2019/07/02	3	179.67	2	181.00	178.00	1	4,550	0.02%
2019/07/01	9	178.17	12	179.83	182.00	-3	4,547	-0.07%
2019/06/28	1	174.00	2	170.75	169.00	-1	4,385	-0.02%
2019/06/27	0	0.00	2	170.50	170.50	-2	4,342	-0.05%
2019/06/26	1	169.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	1	170.50	0	0.00	166.50	1	4,342	0.02%
2019/06/21	1	173.50	5	174.00	171.00	-4	4,333	-0.09%
2019/06/20	1	172.00	2	172.00	172.00	-1	4,351	-0.02%
2019/06/19	4	169.25	4	169.50	170.50	0	4,407	0.00%
2019/06/18	2	167.75	1	166.50	166.50	1	4,352	0.02%
2019/06/17	4	166.63	2	166.00	166.00	2	4,378	0.05%
2019/06/14	2	165.50	3	165.17	164.50	-1	4,429	-0.02%
2019/06/13	4	166.88	8	167.25	164.50	-4	4,466	-0.09%
2019/06/12	3	166.17	1	165.00	165.50	2	4,464	0.04%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	3	164.50	4	165.88	163.50	-1	4,536	-0.02%
2019/06/06	5	161.00	4	161.25	161.50	1	4,572	0.02%
2019/06/05	3	159.50	3	157.17	157.00	0	4,506	0.00%
2019/06/04	1	155.50	0	0.00	156.00	1	4,536	0.02%
2019/06/03	1	155.50	3	155.17	155.00	-2	4,578	-0.04%
2019/05/31	4	154.88	2	155.25	157.50	2	4,701	0.04%
2019/05/29	1	152.00	1	154.00	155.00	0	5,145	0.00%
2019/05/28	3	152.00	1	152.50	153.00	2	5,158	0.04%
2019/05/27	5	157.80	3	156.17	156.00	2	5,116	0.04%
2019/05/24	3	164.83	6	161.58	161.50	-3	5,151	-0.06%
2019/05/23	4	159.63	4	158.75	159.50	0	5,163	0.00%
2019/05/22	1	162.00	2	164.00	161.00	-1	5,191	-0.02%
2019/05/21	4	160.00	3	162.67	163.00	1	5,261	0.02%
2019/05/20	4	156.50	3	156.50	161.00	1	5,251	0.02%
2019/05/17	3	161.83	0	0.00	161.50	3	5,189	0.06%
2019/05/16	0	0.00	4	169.25	168.00	-4	5,146	-0.08%
2019/05/15	1	169.00	6	172.50	172.50	-5	5,132	-0.10%
2019/05/14	8	165.69	3	165.83	168.50	5	5,177	0.10%
2019/05/13	2	170.25	3	169.50	169.50	-1	5,183	-0.02%
2019/05/10	13	174.81	5	177.10	172.50	8	5,189	0.15%
2019/05/09	1	175.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	178.00	1	179.00	180.00	0	5,158	0.00%
2019/05/07	1	182.00	2	182.00	181.00	-1	5,184	-0.02%
2019/05/06	5	177.00	1	176.00	176.00	4	5,217	0.08%
2019/05/03	16	181.38	3	179.33	183.50	13	5,224	0.25%
2019/05/02	8	178.75	14	181.64	183.00	-6	5,247	-0.11%
2019/04/30	4	172.88	3	174.50	178.00	1	5,211	0.02%
2019/04/29	18	170.50	2	172.50	170.00	16	5,148	0.31%
2019/04/26	19	186.37	7	186.64	181.00	12	4,975	0.24%
2019/04/25	23	194.39	10	195.00	191.50	13	4,849	0.27%
2019/04/24	12	190.79	11	190.27	194.50	1	4,765	0.02%
2019/04/23	6	180.17	59	182.62	180.50	-53	4,426	-1.20%
2019/04/22	1	176.00	1	173.50	174.00	0	4,222	0.00%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	3	172.67	1	172.50	172.00	2	4,401	0.05%
2019/04/15	0	0.00	1	172.00	170.50	-1	4,474	-0.02%
2019/04/12	7	171.64	1	171.00	170.50	6	4,496	0.13%
2019/04/11	4	175.88	3	174.17	174.00	1	4,522	0.02%
2019/04/10	1	177.00	2	177.75	176.50	-1	4,532	-0.02%
2019/04/09	1	178.50	2	177.75	177.50	-1	4,546	-0.02%
2019/04/08	1	176.50	2	177.25	175.50	-1	4,528	-0.02%
2019/04/03	2	174.50	4.1	174.48	173.00	-2.1	4,493	-0.05%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/04/01	1	169.00	0	0.00	169.50	1	4,438	0.02%
2019/03/29	12	170.50	0	0.00	169.00	12	4,427	0.27%
2019/03/28	2	168.75	1	169.00	168.50	1	4,456	0.02%
2019/03/27	1	170.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	4	170.50	1	169.50	169.50	3	4,491	0.07%
2019/03/25	3	170.50	3	170.33	169.50	0	4,487	0.00%
2019/03/22	2	179.50	3	178.17	176.00	-1	4,454	-0.02%
2019/03/21	2	175.00	0	0.00	176.00	2	4,383	0.05%
2019/03/20	6	175.83	2	175.00	175.00	4	4,438	0.09%
2019/03/19	5	178.70	9	179.61	178.00	-4	4,430	-0.09%
2019/03/18	1	179.50	2	176.50	176.00	-1	4,382	-0.02%
2019/03/15	1	175.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	6	177.33	4	176.88	175.00	2	4,383	0.05%
2019/03/13	2	175.00	3	177.17	179.50	-1	4,414	-0.02%
2019/03/12	3	180.17	4	178.63	176.00	-1	4,431	-0.02%
2019/03/11	5	175.00	0	0.00	174.00	5	4,394	0.11%
2019/03/08	3	173.67	1	176.00	177.50	2	4,519	0.04%
2019/03/07	2	175.50	6	176.25	176.00	-4	4,491	-0.09%
2019/03/06	12	184.67	11	179.95	179.50	1	4,573	0.02%
2019/03/05	7	179.43	7	179.07	180.50	0	4,510	0.00%
2019/03/04	6	174.75	34	174.74	180.50	-28	4,387	-0.64%
2019/02/27	1	164.50	2	164.75	164.50	-1	4,029	-0.02%
2019/02/26	5	162.50	1	163.50	161.50	4	4,025	0.10%
2019/02/25	1	163.00	1	162.00	166.00	0	4,056	0.00%
2019/02/22	3	159.67	1	163.00	160.00	2	4,105	0.05%
2019/02/21	1	165.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	3	164.83	8	165.19	165.00	-5	4,070	-0.12%
2019/02/19	3	160.00	1	159.00	160.00	2	4,062	0.05%
2019/02/18	11	162.55	0	0.00	163.00	11	4,164	0.26%
2019/02/15	3	163.67	2	162.25	164.50	1	4,290	0.02%
2019/02/14	2	163.25	4	162.25	161.50	-2	4,403	-0.05%
2019/02/13	7	165.71	2	168.75	163.50	5	4,489	0.11%
2019/02/12	2	161.75	5	164.70	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	3	161.67	162.00	-3	4,601	-0.07%
2019/01/30	3	156.17	6	158.33	156.00	-3	4,675	-0.06%
2019/01/29	11	151.32	6	152.25	155.00	5	4,789	0.10%
2019/01/28	13	153.65	5	155.00	152.50	8	4,851	0.16%
2019/01/25	1	152.00	1	153.00	153.50	0	4,948	0.00%
2019/01/24	10	147.15	11	148.86	149.50	-1	5,084	-0.02%
2019/01/23	2	142.50	5	141.40	146.50	-3	5,147	-0.06%
2019/01/22	6	143.17	2	143.50	140.50	4	5,263	0.08%
2019/01/21	3	146.67	3	146.67	148.00	0	5,426	0.00%
2019/01/18	1	141.50	8	142.31	143.50	-7	5,597	-0.13%
2019/01/17	7	139.57	6	140.08	141.00	1	5,698	0.02%
2019/01/16	2	136.25	7	137.64	138.00	-5	5,807	-0.09%
2019/01/15	1	133.50	5	135.20	135.50	-4	5,849	-0.07%
2019/01/14	6	132.58	6	133.50	132.50	0	5,934	0.00%
2019/01/11	8	133.81	24	133.29	135.00	-16	6,041	-0.26%
2019/01/10	6	130.92	21	130.38	131.00	-15	6,062	-0.25%
2019/01/09	0	0.00	7	127.64	127.00	-7	6,272	-0.11%
2019/01/08	0	0.00	6	127.67	128.00	-6	6,306	-0.10%
2019/01/07	3	124.67	1	123.00	127.00	2	6,331	0.03%
2019/01/04	7	121.00	4	120.13	120.00	3	6,338	0.05%
2019/01/03	6	122.75	2	122.50	124.50	4	6,395	0.06%
2019/01/02	2	123.75	0	0.00	126.50	2	6,437	0.03%
2018/12/28	2	125.75	0	0.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	5	127.60	127.50	-5	6,567	-0.08%
2018/12/26	5	126.30	2	127.50	124.50	3	6,580	0.05%
2018/12/25	1	126.50	0	0.00	127.50	1	6,593	0.02%
2018/12/24	1	124.50	0	0.00	127.00	1	6,622	0.02%
2018/12/22	2	124.00	0	0.00	124.00	2	6,649	0.03%
2018/12/21	2	126.00	1	126.50	126.50	1	6,669	0.01%
2018/12/20	3	127.33	0	0.00	127.50	3	6,666	0.04%
2018/12/19	3	131.33	4	130.13	131.00	-1	6,683	-0.01%
2018/12/18	3	128.50	2	129.00	130.00	1	6,677	0.01%
2018/12/17	0	0.00	1	132.00	128.00	-1	6,803	-0.01%
2018/12/14	4	129.50	5	126.50	130.50	-1	6,936	-0.01%
2018/12/13	3	132.00	5	131.60	130.00	-2	6,917	-0.03%
2018/12/12	3	129.00	2	128.00	129.50	1	6,899	0.01%
2018/12/11	1	126.00	0	0.00	125.50	1	6,869	0.01%
2018/12/10	5	124.60	4	123.63	126.00	1	6,902	0.01%
2018/12/07	2	128.75	11	127.23	128.50	-9	6,904	-0.13%
2018/12/06	27	124.26	6	128.92	123.00	21	6,900	0.30%
2018/12/05	4	132.75	4	134.00	136.00	0	6,805	0.00%
2018/12/04	2	136.50	1	134.00	134.00	1	6,794	0.01%
2018/12/03	4	135.88	46	137.28	138.00	-42	6,799	-0.62%
2018/11/30	2	130.00	9	130.72	129.00	-7	6,702	-0.10%
2018/11/29	10	131.40	8	130.56	129.00	2	6,776	0.03%
2018/11/28	5	124.30	8	125.31	126.50	-3	6,713	-0.04%
2018/11/27	9	121.50	4	121.38	122.00	5	6,722	0.07%
2018/11/26	2	121.50	3	120.33	119.50	-1	6,844	-0.01%
2018/11/23	3	119.83	3	119.17	120.00	0	6,884	0.00%
2018/11/22	5	122.50	6	122.58	119.00	-1	7,017	-0.01%
2018/11/21	4	122.75	6	125.00	125.00	-2	7,126	-0.03%
2018/11/20	1	122.00	15	122.50	124.00	-14	7,038	-0.20%
2018/11/19	1	123.00	3	123.67	125.00	-2	7,082	-0.03%
2018/11/16	10	122.95	16	123.13	122.50	-6	7,069	-0.08%
2018/11/15	6	118.83	10	118.40	121.50	-4	7,003	-0.06%
2018/11/14	11	119.05	6	119.75	116.50	5	6,904	0.07%
2018/11/13	6	116.50	4	117.88	121.50	2	6,795	0.03%
2018/11/12	21	126.05	2	125.00	123.00	19	6,723	0.28%
2018/11/09	12	127.17	4	128.25	130.00	8	6,701	0.12%
2018/11/08	13	131.58	4	131.38	128.50	9	6,558	0.14%
2018/11/07	22	131.52	4	131.75	132.50	18	6,504	0.28%
2018/11/06	22	131.77	4	131.38	129.50	18	6,449	0.28%
2018/11/05	10	133.50	1	133.50	138.00	9	6,431	0.14%
2018/11/02	13	138.88	12	138.63	135.50	1	6,464	0.02%
2018/11/01	5	139.90	16	138.16	140.50	-11	6,354	-0.17%
2018/10/31	12	134.92	15	136.13	133.50	-3	6,209	-0.05%
2018/10/30	12	129.33	9	131.17	130.50	3	6,234	0.05%
2018/10/29	24	129.13	9	132.33	135.00	15	6,205	0.24%
2018/10/26	24	142.48	7	147.14	139.50	17	6,056	0.28%
2018/10/25	5	153.80	5	153.70	155.00	0	5,936	0.00%
2018/10/24	2	161.00	20	159.03	162.00	-18	6,052	-0.30%
2018/10/23	2	157.50	2	156.75	154.50	0	6,120	0.00%
2018/10/22	5	159.00	16	158.75	156.50	-11	6,271	-0.18%
2018/10/19	4	155.50	7	156.21	159.00	-3	6,154	-0.05%
2018/10/18	41	154.32	22	152.98	156.00	19	6,057	0.31%
2018/10/17	7	152.86	78	151.44	156.00	-71	5,941	-1.19%
2018/10/16	13	140.46	12	141.58	143.00	1	5,704	0.02%
2018/10/15	1	137.50	1	138.00	139.00	0	5,709	0.00%
2018/10/12	6	130.67	5	131.30	134.00	1	5,645	0.02%
2018/10/11	2	126.00	6	127.33	128.50	-4	5,604	-0.07%
2018/10/09	19	132.76	19	134.42	138.00	0	5,537	0.00%
2018/10/08	4	138.63	6	139.00	134.50	-2	5,464	-0.04%
2018/10/05	6	136.50	5	137.00	135.00	1	5,379	0.02%
2018/10/04	4	141.13	2	141.50	144.50	2	5,304	0.04%
2018/10/02	1	144.00	5	144.20	144.50	-4	5,361	-0.07%
2018/10/01	6	140.83	7	142.86	143.50	-1	5,355	-0.02%
2018/09/28	3	139.50	4	138.75	138.50	-1	5,339	-0.02%
2018/09/27	5	139.50	5	138.90	139.50	0	5,342	0.00%
2018/09/26	1	142.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	4	139.88	3	137.33	141.00	1	5,305	0.02%
2018/09/21	23	131.46	47	134.99	141.00	-24	5,299	-0.45%
2018/09/20	67	140.62	8	140.56	136.50	59	5,170	1.14%
2018/09/19	12	150.67	4	152.63	150.50	8	5,048	0.16%
2018/09/18	5	151.70	0	0.00	150.50	5	5,032	0.10%
2018/09/17	1	157.00	0	0.00	157.50	1	4,986	0.02%
2018/09/14	1	159.00	2	160.00	158.50	-1	4,981	-0.02%
2018/09/12	3	151.00	6	152.00	151.50	-3	4,913	-0.06%
2018/09/10	5	157.10	3	154.50	154.00	2	4,882	0.04%
2018/09/07	4	161.38	5	160.40	159.00	-1	4,919	-0.02%
2018/09/06	3	163.67	6	162.17	165.50	-3	4,875	-0.06%
2018/09/05	10	168.50	9	167.39	165.00	1	4,846	0.02%
2018/09/04	3	167.83	4	168.00	169.50	-1	4,761	-0.02%
2018/09/03	10	166.75	7	165.50	165.00	3	4,700	0.06%
2018/08/31	3	165.83	9	165.72	166.00	-6	4,640	-0.13%
2018/08/30	3	160.67	5	160.50	161.50	-2	4,565	-0.04%
2018/08/29	26	160.06	24	160.02	158.00	2	4,554	0.04%
2018/08/28	5	156.80	14	155.93	159.50	-9	4,437	-0.20%
2018/08/27	3	144.67	3	143.50	145.00	0	4,294	0.00%
2018/08/24	7	142.43	1	144.00	140.50	6	4,259	0.14%
2018/08/22	5	151.00	1	150.00	150.50	4	4,195	0.10%
2018/08/21	3	154.00	6	154.08	153.50	-3	4,298	-0.07%
2018/08/20	2	149.75	1	151.50	149.50	1	4,281	0.02%
2018/08/17	1	156.50	2	157.25	153.50	-1	4,319	-0.02%
2018/08/16	3	152.00	4	153.13	156.50	-1	4,279	-0.02%
2018/08/14	2	153.75	2	152.75	153.00	0	4,208	0.00%
2018/08/13	3	150.67	19	155.97	151.50	-16	4,251	-0.38%
2018/08/10	10	160.95	10	159.95	158.00	0	4,186	0.00%
2018/08/09	8	173.13	5	173.40	173.50	3	4,037	0.07%
2018/08/08	15	172.30	0	0.00	169.50	15	3,923	0.38%
2018/08/07	15	171.90	4	170.75	170.50	11	3,903	0.28%
2018/08/06	25	174.10	18	173.75	175.50	7	3,867	0.18%
2018/08/03	29	166.93	40	166.98	167.50	-11	3,752	-0.29%
2018/08/02	3	162.17	0	0.00	162.50	3	3,637	0.08%
2018/08/01	12	163.58	19	165.13	162.50	-7	3,614	-0.19%
2018/07/31	25	160.14	35	160.07	163.00	-10	3,534	-0.28%
2018/07/30	29	155.03	60	154.30	156.00	-31	3,401	-0.91%
2018/07/27	6	150.25	27	151.35	152.50	-21	3,178	-0.66%
2018/07/26	11	138.36	0	0.00	139.00	11	3,018	0.36%
2018/07/25	3	135.83	2	138.25	138.00	1	3,216	0.03%
2018/07/24	1	131.50	7	129.71	132.50	-6	3,311	-0.18%
2018/07/23	4	134.63	4	136.50	132.00	0	3,608	0.00%
2018/07/20	9	137.72	12	137.92	138.50	-3	3,650	-0.08%
2018/07/19	6	132.42	0	0.00	132.00	6	3,631	0.17%
2018/07/18	4	131.75	2	131.25	130.50	2	3,705	0.05%
2018/07/17	1	132.00	5	131.00	130.00	-4	3,779	-0.11%
2018/07/16	1	133.00	2	131.75	133.00	-1	3,789	-0.03%
2018/07/13	3	130.50	4	130.25	130.50	-1	3,837	-0.03%
2018/07/12	5	126.80	5	126.90	128.50	0	3,971	0.00%
2018/07/11	3	122.83	15	122.97	125.50	-12	4,038	-0.30%
2018/07/10	22	120.25	8	121.19	122.00	14	4,068	0.34%
2018/07/09	3	125.50	3	126.33	125.50	0	4,057	0.00%
2018/07/06	1	130.50	14	128.39	130.50	-13	4,115	-0.32%
2018/07/05	11	125.00	2	126.50	125.00	9	4,129	0.22%
2018/07/04	1	129.50	20	129.00	130.50	-19	4,151	-0.46%
2018/07/03	0	0.00	1	130.50	129.00	-1	4,181	-0.02%
2018/07/02	4	134.25	7	135.36	132.50	-3	4,183	-0.07%
2018/06/29	12	134.50	2	135.75	133.00	10	4,168	0.24%
2018/06/28	2	136.25	0	0.00	135.00	2	4,151	0.05%
2018/06/27	0	0.00	8	142.38	141.50	-8	4,166	-0.19%
2018/06/26	10	140.00	0	0.00	140.00	10	4,176	0.24%
2018/06/25	0	0.00	2	141.00	141.00	-2	4,196	-0.05%
2018/06/22	4	144.00	0	0.00	141.50	4	4,238	0.09%
2018/06/20	17	148.00	2	145.50	143.50	15	4,281	0.35%
2018/06/19	0	0.00	2	151.00	151.00	-2	4,258	-0.05%
2018/06/15	19	152.37	3	150.83	152.00	16	4,280	0.37%
2018/06/14	9	153.78	5	156.00	153.00	4	4,216	0.09%
2018/06/13	5	154.50	0	0.00	153.50	5	4,233	0.12%
2018/06/12	15	155.00	2	156.00	153.00	13	4,275	0.30%
2018/06/11	10	157.00	0	0.00	157.00	10	4,304	0.23%
2018/06/08	21	158.52	1	158.50	158.50	20	4,363	0.46%
2018/06/07	6	159.00	2	159.00	158.50	4	4,399	0.09%
2018/06/06	2	157.50	5	156.00	154.50	-3	4,380	-0.07%
2018/06/05	3	154.33	1	154.50	155.00	2	4,405	0.05%
2018/06/04	2	151.50	4	151.50	153.00	-2	4,425	-0.05%
2018/06/01	3	147.33	11	147.91	147.00	-8	4,475	-0.18%
2018/05/31	10	146.50	4	149.75	146.50	6	4,568	0.13%
2018/05/30	3	147.50	0	0.00	147.50	3	4,613	0.07%
2018/05/29	5	155.00	9	154.28	148.50	-4	4,761	-0.08%
2018/05/28	0	0.00	2	150.25	151.00	-2	4,925	-0.04%
2018/05/25	3	150.17	10	150.15	149.50	-7	5,108	-0.14%
2018/05/24	1	147.00	0	0.00	148.00	1	5,119	0.02%
2018/05/23	1	148.00	2	147.50	146.00	-1	5,134	-0.02%
2018/05/22	3	145.33	1	144.50	146.00	2	5,157	0.04%
2018/05/21	3	147.67	17	145.44	146.50	-14	5,224	-0.27%
2018/05/18	2	142.00	3	141.83	141.00	-1	5,169	-0.02%
2018/05/17	13	141.27	2	142.25	141.00	11	5,205	0.21%
2018/05/16	2	143.25	4	143.38	143.50	-2	5,224	-0.04%
2018/05/15	3	141.00	0	0.00	141.00	3	5,257	0.06%
2018/05/14	5	144.60	4	144.13	143.50	1	5,306	0.02%
2018/05/11	4	146.63	4	145.63	146.50	0	5,306	0.00%
2018/05/10	3	145.00	3	145.33	144.50	0	5,293	0.00%
2018/05/09	3	143.00	7	142.57	141.50	-4	5,347	-0.07%
2018/05/08	2	146.75	4	146.38	146.00	-2	5,327	-0.04%
2018/05/07	7	149.64	42	147.23	149.50	-35	5,322	-0.66%
2018/05/04	12	142.08	2	142.50	142.00	10	5,257	0.19%
2018/05/03	3	141.67	2	140.25	142.00	1	5,343	0.02%
2018/05/02	26	142.13	14	142.50	142.50	12	5,355	0.22%
2018/04/30	3	131.67	23	133.04	137.50	-20	5,163	-0.39%
2018/04/27	28	127.32	29	124.84	130.00	-1	5,071	-0.02%
2018/04/26	6	128.17	3	126.50	123.00	3	4,776	0.06%
2018/04/25	3	129.00	3	130.67	131.50	0	4,697	0.00%
2018/04/24	7	130.64	18	129.17	128.00	-11	4,665	-0.24%
2018/04/23	13	140.04	8	139.50	136.50	5	4,643	0.11%
2018/04/20	2	145.00	31	145.95	144.50	-29	4,685	-0.62%
2018/04/19	36	143.24	8	145.00	148.00	28	4,732	0.59%
2018/04/18	18	146.97	10	148.25	143.00	8	4,722	0.17%
2018/04/17	4	147.38	3	149.33	147.00	1	4,685	0.02%
2018/04/16	7	151.43	4	151.00	152.00	3	4,812	0.06%
2018/04/13	7	155.43	4	155.25	154.50	3	4,779	0.06%
2018/04/12	13	153.46	8	154.37	152.50	5	4,759	0.11%
2018/04/11	1	158.00	1	159.00	158.00	0	4,813	0.00%
2018/04/10	1	159.00	1	159.50	158.50	0	4,832	0.00%
2018/04/09	0	0.00	1	162.00	161.50	-1	4,859	-0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.00	11	167.86	166.50	-10	4,839	-0.21%
2018/03/31	2	169.25	2	170.25	168.50	0	4,841	0.00%
2018/03/30	3	171.00	1	169.00	170.50	2	4,840	0.04%
2018/03/28	1	165.50	2	165.50	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	5	168.20	167.50	-5	4,837	-0.10%
2018/03/26	2	165.50	2	165.25	166.50	0	4,813	0.00%
2018/03/23	3	160.83	7	159.36	164.50	-4	4,807	-0.08%
2018/03/22	8	164.19	8	164.44	163.00	0	4,789	0.00%
2018/03/21	13	166.08	5	166.70	166.00	8	4,815	0.17%
2018/03/20	1	164.00	2	163.75	165.00	-1	4,860	-0.02%
2018/03/19	3	164.00	0	0.00	162.50	3	4,855	0.06%
2018/03/16	2	163.25	5	166.80	163.00	-3	4,828	-0.06%
2018/03/15	6	167.50	4	167.75	166.50	2	4,795	0.04%
2018/03/14	3	165.00	6	165.33	166.00	-3	4,801	-0.06%
2018/03/13	5	163.30	6	163.25	164.50	-1	4,773	-0.02%
2018/03/12	16	163.81	0	0.00	162.00	16	4,790	0.33%
2018/03/09	5	163.80	2	163.50	163.50	3	4,845	0.06%
2018/03/08	9	163.44	2	164.50	160.50	7	4,827	0.14%
2018/03/07	4	163.00	2	163.50	162.00	2	4,789	0.04%
2018/03/06	8	169.44	1	168.50	169.00	7	4,804	0.15%
2018/03/05	0	0.00	3	173.00	171.50	-3	4,729	-0.06%
2018/03/02	8.1	174.13	3	174.00	173.00	5.1	4,681	0.11%
2018/03/01	23	179.35	10	179.20	180.00	13	4,535	0.29%
2018/02/27	13	193.77	6	193.50	192.00	7	4,302	0.16%
2018/02/26	3	180.00	2	180.00	180.00	1	4,162	0.02%
2018/02/23	1	174.00	4	175.38	176.50	-3	4,216	-0.07%
2018/02/22	0	0.00	1	173.00	170.50	-1	4,281	-0.02%
2018/02/21	4	172.38	12	173.42	175.00	-8	4,256	-0.19%
2018/02/12	4	161.75	2	162.00	160.00	2	4,193	0.05%
2018/02/09	4	159.38	5	163.80	165.00	-1	4,219	-0.02%
2018/02/08	9	170.61	5	167.50	168.00	4	4,214	0.09%
2018/02/07	0	0.00	4	175.38	174.00	-4	4,216	-0.09%
2018/02/06	10	168.10	2	172.50	169.00	8	4,198	0.19%
2018/02/05	0	0.00	2	179.50	183.50	-2	4,159	-0.05%
2018/02/02	3	188.50	5	186.90	186.00	-2	4,192	-0.05%
2018/02/01	7	187.00	18	188.33	187.50	-11	4,268	-0.26%
2018/01/31	1	182.00	7	181.36	183.00	-6	4,210	-0.14%
2018/01/30	4	182.38	2	181.50	181.50	2	4,234	0.05%
2018/01/29	3	179.17	13	180.12	182.00	-10	4,288	-0.23%
2018/01/26	17	175.62	6	174.83	174.50	11	4,279	0.26%
2018/01/25	5	167.20	4	166.88	165.00	1	4,196	0.02%
2018/01/24	0	0.00	2	173.50	173.00	-2	4,218	-0.05%
2018/01/23	1	174.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	2	177.75	1	176.00	177.00	1	4,508	0.02%
2018/01/19	5	177.90	3	176.83	177.00	2	4,959	0.04%
2018/01/18	7	180.07	2	181.00	178.50	5	5,333	0.09%
2018/01/17	2	180.00	2	179.50	179.50	0	5,403	0.00%
2018/01/16	4	177.88	4	178.50	179.00	0	5,414	0.00%
2018/01/15	8	184.69	6	183.58	184.00	2	5,440	0.04%
2018/01/12	1	185.00	2	187.50	188.00	-1	5,434	-0.02%
2018/01/11	3	184.33	7	185.93	186.50	-4	5,443	-0.07%
2018/01/10	21	182.10	7	181.57	180.00	14	5,433	0.26%
2018/01/09	3	194.67	3	194.83	195.00	0	5,348	0.00%
2018/01/08	4	196.50	2	197.25	195.00	2	5,470	0.04%
2018/01/05	15	197.97	8	196.38	196.00	7	5,561	0.13%
2018/01/04	0	0.00	1	202.50	201.50	-1	5,490	-0.02%
2018/01/03	2	204.00	7	203.57	206.00	-5	5,534	-0.09%