美律 (2439)-華南永昌-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12.4	125.00	125.50	-12.4	2,471	-0.50%
2024/05/07	0	0.00	0	126.00	126.50	0	2,415	0.00%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	1	120.50	1	120.00	119.50	0	2,230	0.00%
2024/04/22	0	0.00	1	115.00	111.50	-1	2,180	-0.05%
2024/04/16	1	117.50	1	118.50	115.00	0	2,083	0.00%
2024/04/12	1	123.00	0	0.00	124.00	1	2,043	0.05%
2024/04/09	1	124.00	0	0.00	122.00	1	1,881	0.05%
2024/03/29	1	117.50	1	117.00	117.50	0	1,797	0.00%
2024/03/28	1	118.00	0	0.00	118.50	1	1,789	0.06%
2024/03/27	1	121.00	1	121.00	121.00	0	1,781	0.00%
2024/03/21	0	0.00	5.1	120.01	120.00	-5.1	1,806	-0.28%
2024/03/20	0	0.00	2	118.25	118.50	-2	1,809	-0.11%
2024/03/12	0	0.00	1	113.00	114.50	-1	1,911	-0.05%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	1	118.00	2	116.75	118.00	-1	2,278	-0.04%
2024/02/27	1	114.00	0	0.00	114.00	1	2,224	0.04%
2024/02/23	1	108.50	1	109.50	109.00	0	2,259	0.00%
2024/02/22	0	0.00	0.1	109.00	109.50	-0.1	2,263	0.00%
2024/02/19	2	108.00	0.2	107.00	109.00	1.8	2,346	0.08%
2024/02/05	0.1	105.00	0	0.00	104.50	0.1	2,548	0.00%
2024/01/26	0	102.50	0	0.00	102.50	0	3,108	0.00%
2024/01/24	0	104.00	0	0.00	103.00	0	3,123	0.00%
2024/01/17	0	0.00	1	102.00	101.50	-1	3,075	-0.03%
2024/01/16	0	0.00	3	103.00	102.50	-3	3,057	-0.10%
2024/01/15	0	0.00	2	103.00	104.00	-2	3,047	-0.07%
2024/01/12	0	0.00	4	104.25	104.00	-4	3,044	-0.13%
2024/01/03	0	109.00	0	0.00	109.00	0	3,095	0.00%
2024/01/02	0	110.00	0	0.00	110.50	0	3,081	0.00%
2023/12/29	1	111.50	1	109.50	109.50	0	3,061	0.00%
2023/12/28	2.1	114.22	2	110.75	111.00	0.1	3,009	0.00%
2023/12/27	0.1	118.00	0	0.00	117.50	0.1	2,939	0.00%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/21	0	0.00	1	113.50	114.00	-1	2,839	-0.04%
2023/12/20	0	113.00	0	0.00	113.50	0	2,816	0.00%
2023/12/19	0	114.00	1	114.00	114.50	-1	2,779	-0.04%
2023/12/15	0	116.00	0	0.00	115.50	0	2,698	0.00%
2023/12/13	1	116.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	10	118.50	118.50	-10	2,514	-0.40%
2023/12/08	0	0.00	0	115.50	115.00	0	2,399	0.00%
2023/12/07	0	115.00	0	0.00	115.00	0	2,368	0.00%
2023/12/05	0	0.00	3	118.00	117.00	-3	2,289	-0.13%
2023/12/01	1	117.50	0	0.00	117.50	1	2,158	0.05%
2023/11/30	0	0.00	1	113.50	114.00	-1	2,025	-0.05%
2023/11/29	3	113.50	2	113.75	113.00	1	1,972	0.05%
2023/11/23	2	109.50	1	109.50	107.50	1	1,799	0.06%
2023/11/21	0	0.00	5	105.00	106.00	-5	1,674	-0.30%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/15	0	0.00	2	105.50	105.50	-2	1,513	-0.13%
2023/11/14	3	105.83	4	106.50	106.00	-1	1,457	-0.07%
2023/11/13	2	107.25	1	108.00	106.00	1	1,407	0.07%
2023/11/10	2	102.00	0	0.00	103.00	2	1,235	0.16%
2023/11/09	1	101.50	1	99.50	101.50	0	1,174	0.00%
2023/11/08	1	101.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	5	100.50	1	101.50	100.00	4	1,059	0.38%
2023/11/06	3	97.73	6	98.30	98.70	-3	827	-0.36%
2023/11/03	0	0.00	1.2	92.92	92.10	-1.2	664	-0.18%
2023/10/13	1	92.40	1	90.90	90.90	0	624	0.00%
2023/09/22	0	84.60	0	0.00	84.50	0	643	0.00%
2023/09/15	0	0.00	2	87.30	87.20	-2	675	-0.30%
2023/08/28	0	0.00	2	89.90	89.50	-2	1,001	-0.20%
2023/08/25	0	0.00	1	90.90	90.20	-1	997	-0.10%
2023/08/10	1	87.80	1	87.70	87.70	0	978	0.00%
2023/08/08	0	0.00	2	88.90	88.90	-2	968	-0.21%
2023/08/07	0	0.00	1	90.00	90.10	-1	958	-0.10%
2023/08/04	1	90.60	0	0.00	90.60	1	950	0.11%
2023/08/02	0	0.00	1	90.60	90.20	-1	950	-0.11%
2023/08/01	2.1	91.27	0	0.00	90.90	2.1	945	0.22%
2023/07/31	4.1	92.76	0	0.00	91.10	4.1	943	0.43%
2023/07/28	0	0.00	1	92.00	91.90	-1	934	-0.11%
2023/07/26	0	0.00	1	91.70	91.50	-1	929	-0.11%
2023/07/24	1	90.40	0	0.00	89.80	1	930	0.11%
2023/07/07	0	0.00	1	93.20	93.20	-1	945	-0.11%
2023/07/06	1	95.10	0	0.00	94.10	1	943	0.11%
2023/07/05	1	98.00	0	0.00	96.80	1	924	0.11%
2023/07/04	2	96.65	1	97.50	98.00	1	907	0.11%
2023/07/03	0	0.00	2	95.20	95.20	-2	880	-0.23%
2023/06/29	3	94.30	0	0.00	94.40	3	874	0.34%
2023/06/28	1	93.10	1	93.20	93.10	0	872	0.00%
2023/06/26	0	0.00	2	94.85	95.20	-2	869	-0.23%
2023/06/19	2	93.45	0	0.00	93.00	2	877	0.23%
2023/06/15	2	94.60	1	94.90	94.90	1	853	0.12%
2023/06/13	0	0.00	1	97.30	97.30	-1	763	-0.13%
2023/06/09	0	0.00	10	93.80	93.90	-10	660	-1.51%
2023/06/07	0	92.40	0	0.00	92.70	0	647	0.00%
2023/06/06	0	0.00	9	91.44	91.80	-9	652	-1.38%
2023/06/02	0	0.00	1	90.60	90.50	-1	666	-0.15%
2023/06/01	0	0.00	3	91.50	91.60	-3	661	-0.45%
2023/05/19	0	0.00	1	88.80	89.10	-1	696	-0.14%
2023/05/09	1	86.90	0	0.00	86.90	1	701	0.14%
2023/04/28	2	86.30	0	0.00	86.10	2	737	0.27%
2023/04/25	2	86.40	0	0.00	86.20	2	722	0.28%
2023/04/13	0	0.00	1	91.40	90.50	-1	680	-0.15%
2023/04/11	0	0.00	0.4	89.20	89.60	-0.4	638	-0.06%
2023/03/29	1	88.20	0	0.00	88.30	1	624	0.16%
2023/03/24	0	0.00	2	88.95	88.80	-2	631	-0.32%
2023/03/23	0	0.00	1	87.50	88.00	-1	622	-0.16%
2023/03/22	2	87.25	0	0.00	87.30	2	620	0.32%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/03	0	0.00	10	86.64	86.00	-10	752	-1.33%
2023/03/02	2	86.50	12	87.11	86.50	-10	751	-1.33%
2023/03/01	12	86.00	0	0.00	86.90	12	744	1.61%
2023/02/23	0	0.00	1	84.30	84.40	-1	728	-0.14%
2022/12/28	0	78.40	0	0.00	78.00	0	1,381	0.00%
2022/12/21	0	79.70	0	0.00	79.20	0	1,467	0.00%
2022/12/15	0	80.40	0	0.00	80.10	0	1,538	0.00%
2022/12/07	1	81.60	0	0.00	81.00	1	1,760	0.06%
2022/12/05	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/12/02	0	0.00	1	89.40	89.80	-1	1,787	-0.06%
2022/11/22	1	86.80	0	0.00	86.80	1	1,872	0.05%
2022/10/27	1	82.50	0	0.00	82.80	1	1,873	0.05%
2022/10/11	0	0.00	1	86.70	86.70	-1	1,749	-0.06%
2022/10/06	1	88.20	1	89.40	90.10	0	1,712	0.00%
2022/09/28	0	0.00	30	86.04	84.80	-30	1,587	-1.89%
2022/09/26	0	0.00	0	85.90	85.00	0	1,566	0.00%
2022/09/21	0	0.00	2	89.80	89.40	-2	1,505	-0.13%
2022/09/20	9	92.37	0	0.00	91.80	9	1,457	0.62%
2022/09/19	1	91.00	1	91.80	91.50	0	1,448	0.00%
2022/09/16	0	0.00	1	93.20	92.30	-1	1,426	-0.07%
2022/09/15	6	94.50	0	0.00	91.50	6	1,379	0.44%
2022/09/14	0	0.00	2	90.95	90.80	-2	1,283	-0.16%
2022/09/13	15	91.70	0	0.00	91.70	15	1,242	1.21%
2022/09/08	1	89.60	5	88.90	89.20	-4	1,155	-0.35%
2022/09/07	7	87.03	1	88.00	88.40	6	1,104	0.54%
2022/08/25	0	0.00	1	80.80	80.70	-1	901	-0.11%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/22	1	86.00	0	0.00	85.40	1	827	0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	2	86.00	2	85.80	85.80	0	803	0.00%
2022/08/17	1	85.70	1	85.20	85.20	0	795	0.00%
2022/08/12	1	85.30	66	84.83	84.60	-65	735	-8.84%
2022/08/05	0.1	81.30	0	0.00	82.20	0.1	643	0.02%
2022/08/03	13	80.50	0	0.00	80.50	13	598	2.17%
2022/08/02	18	80.80	0	0.00	80.20	18	572	3.14%
2022/08/01	36	82.33	1	82.90	83.20	35	535	6.54%
2022/07/12	2	70.00	0	0.00	69.60	2	413	0.48%
2022/07/05	0	0.00	2	70.40	69.00	-2	391	-0.51%
2022/06/30	0	0.00	2	76.80	76.90	-2	357	-0.56%
2022/06/02	1	81.60	0	0.00	81.70	1	406	0.25%
2022/04/21	0	0.00	1	83.10	83.70	-1	573	-0.17%
2022/04/19	0	0.00	1	81.60	81.20	-1	575	-0.17%
2022/04/14	1	81.00	0	0.00	80.90	1	608	0.16%
2022/03/31	2	85.15	1	85.80	85.50	1	640	0.16%
2022/03/30	0	0.00	1	84.30	84.10	-1	627	-0.16%
2022/03/16	0	0.00	3	81.00	82.40	-3	745	-0.40%
2022/03/08	0	0.00	2	80.00	80.40	-2	1,069	-0.19%
2022/02/24	0	0.00	1	83.10	82.90	-1	1,135	-0.09%
2022/02/07	1	89.10	0	0.00	89.00	1	1,246	0.08%
2022/01/06	0	0.00	1	94.30	94.60	-1	1,785	-0.06%
2022/01/04	1	94.50	0	0.00	94.60	1	1,792	0.06%
2021/12/29	0	0.00	1	95.00	94.50	-1	1,824	-0.05%
2021/12/28	2	94.80	0	0.00	94.90	2	1,842	0.11%
2021/12/23	0	0.00	3	94.77	94.90	-3	1,881	-0.16%
2021/12/20	3	92.47	0	0.00	92.30	3	1,891	0.16%
2021/12/17	4	92.53	0	0.00	93.20	4	1,888	0.21%
2021/12/16	3	93.93	0	0.00	93.60	3	1,882	0.16%
2021/12/15	0	0.00	1	94.10	93.90	-1	1,882	-0.05%
2021/12/14	4	94.35	0	0.00	93.80	4	1,888	0.21%
2021/12/10	1	99.00	0	0.00	98.70	1	1,841	0.05%
2021/12/09	2	102.00	2	99.85	99.30	0	1,810	0.00%
2021/12/08	1	99.60	1	96.30	100.50	0	1,687	0.00%
2021/12/06	1	92.50	0	0.00	93.70	1	1,585	0.06%
2021/12/03	6	94.50	0	0.00	94.50	6	1,579	0.38%
2021/12/02	1	93.10	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	1	92.40	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	1	92.50	91.30	-1	1,468	-0.07%
2021/11/29	1	91.00	0	0.00	91.30	1	1,469	0.07%
2021/11/25	1	94.00	1	94.50	94.90	0	1,439	0.00%
2021/11/23	1	93.40	0	0.00	92.90	1	1,445	0.07%
2021/11/19	2	92.90	0	0.00	92.10	2	1,443	0.14%
2021/11/11	1	92.80	0	0.00	93.30	1	1,410	0.07%
2021/11/09	0	0.00	1	94.50	93.40	-1	1,409	-0.07%
2021/11/08	1	92.30	1	92.40	92.50	0	1,400	0.00%
2021/11/04	2	95.60	0	0.00	95.40	2	1,376	0.15%
2021/11/02	1	92.70	1	93.20	95.70	0	1,299	0.00%
2021/11/01	0	0.00	9	87.80	90.40	-9	1,126	-0.80%
2021/10/27	6	80.30	0	0.00	81.60	6	1,051	0.57%
2021/10/20	1	81.80	0	0.00	80.50	1	1,064	0.09%
2021/10/19	1	78.70	1	79.20	81.00	0	1,053	0.00%
2021/10/14	0	0.00	1	80.60	79.20	-1	1,040	-0.10%
2021/10/12	4	84.33	0	0.00	84.50	4	1,057	0.38%
2021/10/08	0	0.00	1	86.50	85.30	-1	1,091	-0.09%
2021/10/04	1	83.50	1	85.70	83.00	0	1,247	0.00%
2021/10/01	2	84.95	0	0.00	84.70	2	1,238	0.16%
2021/09/17	0	0.00	0	96.20	95.00	0	1,207	0.00%
2021/09/13	1	95.30	0	0.00	95.20	1	1,229	0.08%
2021/09/08	0	0.00	0	96.00	95.50	0	1,235	0.00%
2021/08/25	0	0.00	0.2	100.00	99.90	-0.2	1,238	-0.02%
2021/08/20	0	0.00	2	104.50	104.00	-2	1,235	-0.16%
2021/08/18	1	103.50	1	104.00	106.00	0	1,224	0.00%
2021/08/16	0	0.00	1	106.00	104.50	-1	1,222	-0.08%
2021/08/10	1	108.50	2	108.75	109.50	-1	1,266	-0.08%
2021/08/06	1	110.50	1	112.00	111.00	0	1,285	0.00%
2021/08/04	0	0.00	1	114.50	112.50	-1	1,353	-0.07%
2021/08/02	0	0.00	2	112.50	112.50	-2	1,362	-0.15%
2021/07/29	1.4	112.14	0	0.00	112.50	1.4	1,438	0.10%
2021/07/28	1	107.50	1	108.50	108.50	0	1,514	0.00%
2021/07/27	2	112.00	2	112.75	112.50	0	1,535	0.00%
2021/07/23	0	0.00	1	108.00	107.50	-1	1,538	-0.07%
2021/07/21	0	0.00	1	106.00	107.50	-1	1,544	-0.06%
2021/07/20	0	0.00	3	108.00	107.50	-3	1,550	-0.19%
2021/07/19	2	109.00	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	0	0.00	3	114.00	113.50	-3	1,593	-0.19%
2021/07/14	2	116.50	0	0.00	117.00	2	1,586	0.13%
2021/07/13	2	112.98	3	111.50	115.50	-1	1,496	-0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	0	0.00	2	108.00	108.50	-2	1,587	-0.13%
2021/06/22	3	105.83	1	105.50	105.00	2	1,599	0.13%
2021/06/16	0	0.00	4	106.00	105.50	-4	1,716	-0.23%
2021/06/11	5	106.90	0	0.00	106.00	5	1,760	0.28%
2021/06/04	0	0.00	3	106.00	106.50	-3	1,765	-0.17%
2021/06/03	2	105.75	0	0.00	105.50	2	1,777	0.11%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/28	0	0.00	1	107.00	107.00	-1	1,909	-0.05%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/19	1	102.50	0	0.00	103.00	1	2,056	0.05%
2021/05/18	1	99.80	1	100.00	101.00	0	2,053	0.00%
2021/05/17	1	99.20	1	102.00	101.00	0	2,018	0.00%
2021/05/14	1	104.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	105.00	0	0.00	103.50	0	1,984	0.00%
2021/05/12	0	99.00	0	0.00	100.00	0	1,974	0.00%
2021/05/06	1	101.50	1	101.00	105.50	0	1,928	0.00%
2021/05/05	3	107.67	6	106.42	105.50	-3	1,863	-0.16%
2021/05/03	0	0.00	2	122.00	121.50	-2	1,744	-0.11%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/22	3	125.50	0	0.00	124.50	3	1,819	0.16%
2021/04/19	2	128.00	0	0.00	128.00	2	1,861	0.11%
2021/04/16	1	129.00	0	0.00	129.00	1	1,852	0.05%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/04/07	1	133.50	0	0.00	133.50	1	1,876	0.05%
2021/03/31	2	133.00	0	0.00	133.00	2	1,850	0.11%
2021/03/29	2	134.00	0	0.00	134.00	2	1,866	0.11%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	0	140.00	0	0.00	139.00	0	2,203	0.00%
2021/03/02	0	0.00	1	136.00	137.00	-1	2,131	-0.05%
2021/02/26	0	136.50	2	135.00	137.00	-2	2,103	-0.09%
2021/02/25	4	133.88	2	133.25	133.00	2	2,066	0.10%
2021/02/18	0	0.00	3	135.00	136.00	-3	2,105	-0.14%
2021/02/03	1	133.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	5	136.00	3	137.33	135.50	2	2,145	0.09%
2021/01/28	3	134.00	2	135.50	133.50	1	2,137	0.05%
2021/01/27	2	133.75	1	135.00	134.50	1	2,153	0.05%
2021/01/25	0	0.00	1	135.50	137.00	-1	2,213	-0.05%
2021/01/22	0	0.00	1	135.50	134.50	-1	2,303	-0.04%
2021/01/21	2	133.75	2	134.75	133.50	0	2,314	0.00%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	137.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	0	0.00	5	140.00	139.50	-5	2,288	-0.22%
2021/01/15	4	137.88	3	138.00	136.00	1	2,248	0.04%
2021/01/14	1	140.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	2	142.50	0	0.00	142.50	2	2,213	0.09%
2021/01/12	5	144.20	0	0.00	142.50	5	2,195	0.23%
2021/01/11	0	0.00	3	146.50	147.00	-3	2,171	-0.14%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	8	150.19	1	149.00	149.00	7	2,203	0.32%
2021/01/06	4	150.00	5	148.10	149.00	-1	2,173	-0.05%
2021/01/05	0	0.00	1	147.00	148.00	-1	2,141	-0.05%
2021/01/04	4	147.00	0	0.00	148.00	4	2,206	0.18%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	147.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	0	0.00	1	148.50	147.00	-1	2,358	-0.04%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/16	0	0.00	3	150.17	150.00	-3	2,341	-0.13%
2020/12/14	1	152.00	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	65	149.00	149.00	-64	2,271	-2.82%
2020/12/09	61	151.49	0	0.00	151.00	61	2,279	2.68%
2020/12/08	1	150.00	1	151.50	149.50	0	2,258	0.00%
2020/12/07	6	149.08	0.5	150.00	152.00	5.5	2,224	0.25%
2020/12/04	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/03	1	146.50	1	145.50	146.50	0	2,129	0.00%
2020/12/01	0	0.00	1	145.50	145.50	-1	2,103	-0.05%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/20	0	0.00	5	141.50	141.00	-5	2,321	-0.22%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	3	140.00	0	0.00	140.50	3	2,574	0.12%
2020/11/11	2	140.50	5	140.80	140.50	-3	2,600	-0.12%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/04	3	139.00	3	139.00	139.50	0	2,709	0.00%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/29	2	144.00	5	144.90	145.00	-3	3,050	-0.10%
2020/10/26	1	149.00	1	150.00	149.00	0	3,469	0.00%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/22	1	153.50	1	152.00	152.00	0	3,569	0.00%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	1	155.50	1	153.50	153.00	0	4,016	0.00%
2020/10/14	1	151.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	0	0.00	2	152.00	152.00	-2	4,187	-0.05%
2020/10/08	2	149.00	0	0.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	2	152.50	154.50	-2	4,067	-0.05%
2020/09/25	0	0.00	1	144.50	144.00	-1	4,167	-0.02%
2020/09/17	0	0.00	1	157.50	156.50	-1	4,348	-0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/08	1	153.00	0	0.00	153.50	1	4,408	0.02%
2020/09/04	1	153.00	3	154.00	154.50	-2	4,422	-0.05%
2020/09/03	7	157.64	2	158.00	156.50	5	4,455	0.11%
2020/09/02	1	153.00	1	152.50	153.50	0	4,381	0.00%
2020/09/01	3	150.17	0	0.00	149.50	3	4,363	0.07%
2020/08/31	1	157.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	1	157.00	156.50	0	4,325	0.00%
2020/08/26	2	165.25	1	164.50	165.00	1	4,308	0.02%
2020/08/25	0	0.00	2	164.75	165.00	-2	4,266	-0.05%
2020/08/20	1	154.50	10	153.00	155.50	-9	4,228	-0.21%
2020/08/19	0	0.00	6	167.83	166.50	-6	4,148	-0.14%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/13	2	166.00	0	0.00	165.50	2	4,012	0.05%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	5	164.00	0	0.00	162.50	5	3,967	0.13%
2020/08/07	1	165.00	22	165.64	167.00	-21	3,969	-0.53%
2020/08/06	2	165.75	0	0.00	164.50	2	3,908	0.05%
2020/08/05	1	168.50	9	170.33	169.00	-8	3,813	-0.21%
2020/08/04	3	166.50	34	166.56	168.00	-31	3,723	-0.83%
2020/08/03	3	159.50	1	161.00	160.50	2	3,475	0.06%
2020/07/31	2	156.75	2	157.75	159.00	0	3,292	0.00%
2020/07/30	2	152.75	6	156.00	158.00	-4	3,217	-0.12%
2020/07/29	4	148.63	0	0.00	151.00	4	3,103	0.13%
2020/07/27	2	152.00	16	151.19	152.00	-14	3,106	-0.45%
2020/07/24	0	0.00	2	150.50	151.00	-2	3,080	-0.06%
2020/07/23	1	152.50	17	153.26	153.00	-16	3,019	-0.53%
2020/07/22	0	0.00	6	147.92	148.00	-6	2,821	-0.21%
2020/07/21	2	142.50	0	0.00	142.50	2	2,631	0.08%
2020/07/20	1	145.00	5	144.50	141.00	-4	2,614	-0.15%
2020/07/17	0	0.00	3	140.00	141.50	-3	2,484	-0.12%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	0	0.00	4	140.00	140.00	-4	2,517	-0.16%
2020/07/10	2	138.00	0	0.00	138.00	2	2,537	0.08%
2020/07/09	3	141.50	1	140.00	140.00	2	2,535	0.08%
2020/07/08	2	140.75	0	0.00	140.00	2	2,518	0.08%
2020/07/03	1	143.00	3	142.83	142.50	-2	2,514	-0.08%
2020/07/02	98	143.20	97	143.76	143.50	1	2,536	0.04%
2020/07/01	4	143.50	0	0.00	142.50	4	2,496	0.16%
2020/06/30	0	0.00	3	138.50	139.50	-3	2,405	-0.12%
2020/06/29	41	137.50	44	137.95	137.00	-3	2,396	-0.13%
2020/06/24	11	136.18	2	137.75	137.50	9	2,377	0.38%
2020/06/22	2	136.50	0	0.00	135.50	2	2,390	0.08%
2020/06/19	1	138.50	1	139.50	136.50	0	2,416	0.00%
2020/06/16	10	136.50	0	0.00	137.00	10	2,425	0.41%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	3	137.33	0	0.00	137.50	3	2,537	0.12%
2020/06/11	2	141.00	21	140.57	140.50	-19	2,568	-0.74%
2020/06/10	1	141.50	1	141.50	142.00	0	2,557	0.00%
2020/06/09	3	138.00	2	138.75	138.00	1	2,564	0.04%
2020/06/08	16	137.50	0	0.00	137.00	16	2,645	0.60%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	0	0.00	1	138.00	137.00	-1	2,656	-0.04%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/27	15	133.50	17	134.50	134.50	-2	2,722	-0.07%
2020/05/26	1	134.50	2	135.75	134.00	-1	2,750	-0.04%
2020/05/25	1	132.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	2	130.75	0	0.00	130.00	2	2,725	0.07%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/19	1	129.00	0	0.00	129.50	1	2,756	0.04%
2020/05/15	1	132.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	11	133.00	0	0.00	134.50	11	2,752	0.40%
2020/05/11	0	0.00	1	134.00	132.50	-1	2,901	-0.03%
2020/05/06	1	133.00	2	132.00	131.50	-1	2,983	-0.03%
2020/05/05	2	134.25	13	134.62	133.00	-11	3,037	-0.36%
2020/05/04	0	0.00	2	136.50	135.00	-2	3,062	-0.07%
2020/04/30	9	140.00	3	140.33	140.00	6	3,066	0.20%
2020/04/29	2	136.00	0	0.00	136.50	2	3,068	0.07%
2020/04/27	2	134.00	1	135.00	135.00	1	3,215	0.03%
2020/04/24	5	133.50	0	0.00	133.00	5	3,205	0.16%
2020/04/23	0	0.00	2	133.50	133.00	-2	3,218	-0.06%
2020/04/21	1	131.00	0	0.00	133.00	1	3,283	0.03%
2020/04/17	37	135.23	31	135.52	132.00	6	3,335	0.18%
2020/04/15	0	0.00	2	132.50	132.50	-2	3,321	-0.06%
2020/04/08	0	0.00	1	131.50	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	1	129.50	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/30	0	0.00	1	123.50	124.50	-1	3,616	-0.03%
2020/03/27	1	126.00	1	123.00	121.50	0	3,639	0.00%
2020/03/26	1	123.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	0	0.00	1	122.00	123.00	-1	3,807	-0.03%
2020/03/24	1	120.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	2	115.00	0	0.00	115.00	2	4,016	0.05%
2020/03/20	7	121.21	2	122.50	121.50	5	4,295	0.12%
2020/03/19	0	0.00	3	116.17	114.00	-3	4,308	-0.07%
2020/03/16	1	126.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	2	122.50	0	0.00	129.00	2	4,245	0.05%
2020/03/12	0	0.00	1	129.50	128.50	-1	4,188	-0.02%
2020/03/11	5	140.00	0	0.00	138.50	5	4,163	0.12%
2020/03/10	1	142.00	0	0.00	142.00	1	4,222	0.02%
2020/03/05	2	141.25	1	141.00	141.00	1	4,219	0.02%
2020/03/04	1	139.00	2	139.00	139.00	-1	4,257	-0.02%
2020/03/03	1	143.00	1	144.50	144.00	0	4,304	0.00%
2020/03/02	0	0.00	1	138.50	141.50	-1	4,371	-0.02%
2020/02/27	1	141.50	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/20	4	147.00	0	0.00	147.00	4	4,654	0.09%
2020/02/19	2	147.50	0	0.00	148.50	2	4,674	0.04%
2020/02/18	3	148.33	3	149.17	149.00	0	4,677	0.00%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	150.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	0	0.00	3	147.33	150.00	-3	4,558	-0.07%
2020/02/10	11	141.73	1	143.50	141.50	10	4,505	0.22%
2020/02/07	2	145.50	1	146.50	145.00	1	4,528	0.02%
2020/02/06	1	145.50	1	147.50	146.00	0	4,504	0.00%
2020/02/05	2	144.75	6	145.00	144.00	-4	4,453	-0.09%
2020/02/04	1	145.50	1	143.50	147.00	0	4,419	0.00%
2020/02/03	2	140.00	0	0.00	142.00	2	4,421	0.05%
2020/01/31	3	148.33	0	0.00	148.00	3	4,413	0.07%
2020/01/30	23	153.33	2	153.25	148.50	21	4,451	0.47%
2020/01/17	0	0.00	1	166.50	166.00	-1	4,592	-0.02%
2020/01/15	2	163.50	0	0.00	162.50	2	4,575	0.04%
2020/01/14	3	166.17	0	0.00	166.50	3	4,559	0.07%
2020/01/13	0	0.00	2	165.50	166.50	-2	4,551	-0.04%
2020/01/10	1	163.00	1	163.50	163.00	0	4,519	0.00%
2020/01/08	1	162.00	1	161.00	162.00	0	4,564	0.00%
2020/01/07	10	161.45	3	162.83	162.00	7	4,540	0.15%
2020/01/06	3	168.17	2	168.00	167.00	1	4,472	0.02%
2020/01/03	2	168.00	5	169.00	171.00	-3	4,451	-0.07%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	3	169.50	1	167.50	167.50	2	4,462	0.04%
2019/12/27	1	171.50	2	172.75	171.50	-1	4,469	-0.02%
2019/12/26	1	171.50	1	170.50	170.50	0	4,551	0.00%
2019/12/25	0	0.00	1	175.00	172.50	-1	4,633	-0.02%
2019/12/24	4	171.88	1	172.00	172.00	3	4,595	0.07%
2019/12/23	5	170.50	0	0.00	172.00	5	4,569	0.11%
2019/12/20	1	173.00	4	172.13	173.00	-3	4,525	-0.07%
2019/12/19	1	168.00	3	170.33	171.00	-2	4,454	-0.04%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	0	0.00	4	165.75	167.50	-4	4,344	-0.09%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/12	11	159.73	1	159.50	156.00	10	3,966	0.25%
2019/12/11	2	158.50	0	0.00	158.50	2	3,894	0.05%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	1	155.50	0	0.00	156.00	1	3,926	0.03%
2019/12/05	3	158.17	1	158.00	158.00	2	3,886	0.05%
2019/12/04	5	154.00	0	0.00	154.00	5	3,828	0.13%
2019/12/03	5	155.00	0	0.00	155.00	5	3,830	0.13%
2019/11/29	6	156.08	2	157.75	156.50	4	3,899	0.10%
2019/11/28	4	158.63	7	159.00	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	22	157.52	157.50	-22	3,799	-0.58%
2019/11/26	1	155.00	0	0.00	154.50	1	3,691	0.03%
2019/11/25	1	154.50	1	154.50	154.50	0	3,633	0.00%
2019/11/22	2	151.75	0	0.00	151.50	2	3,550	0.06%
2019/11/21	1	150.00	1	152.00	152.50	0	3,551	0.00%
2019/11/20	2	151.00	3	151.00	151.00	-1	3,475	-0.03%
2019/11/18	5	147.00	9	147.94	147.50	-4	3,480	-0.11%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/12	0	0.00	0.1	146.00	145.00	-0.1	3,536	0.00%
2019/11/08	1	145.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	144.50	15	144.63	144.50	-14	3,578	-0.39%
2019/11/06	4	147.63	0	0.00	147.00	4	3,553	0.11%
2019/11/04	1	150.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	10	150.00	0	0.00	150.00	10	3,582	0.28%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	5	152.00	0	0.00	150.50	5	3,638	0.14%
2019/10/28	8	154.94	1	154.00	153.00	7	3,776	0.19%
2019/10/25	25	159.00	11	158.14	158.00	14	3,830	0.37%
2019/10/24	0	0.00	2	155.00	156.50	-2	3,776	-0.05%
2019/10/22	0	0.00	2	156.25	155.50	-2	3,919	-0.05%
2019/10/21	4	154.25	2	155.00	154.50	2	3,947	0.05%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/17	4	155.50	3	155.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	1	153.50	154.50	-1	4,019	-0.02%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/09	4	150.38	4	151.25	150.00	0	4,158	0.00%
2019/10/07	3	154.67	0	0.00	154.50	3	4,230	0.07%
2019/10/04	1	159.00	1	158.50	158.50	0	4,199	0.00%
2019/10/03	1	160.00	1	159.00	159.00	0	4,224	0.00%
2019/10/02	1	157.00	8	159.69	161.50	-7	4,248	-0.16%
2019/10/01	5	158.00	6	156.92	157.50	-1	4,173	-0.02%
2019/09/26	0	0.00	1	155.00	154.00	-1	4,178	-0.02%
2019/09/23	0	0.00	9	156.61	156.50	-9	4,325	-0.21%
2019/09/18	0	0.00	1	149.00	149.00	-1	4,182	-0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	146	150.92	146	149.00	150.00	0	4,243	0.00%	大買/大賣/
2019/09/12	2	151.50	0	0.00	151.50	2	4,281	0.05%
2019/09/11	0	0.00	1	147.00	148.50	-1	4,287	-0.02%
2019/09/09	0	0.00	1	149.50	148.50	-1	4,287	-0.02%
2019/09/05	1	149.50	0	0.00	149.50	1	4,296	0.02%
2019/09/03	2	150.00	3	151.67	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/28	1	143.00	1	142.00	143.50	0	4,331	0.00%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/19	4	149.50	0	0.00	149.50	4	4,414	0.09%
2019/08/16	1	151.00	0	0.00	149.00	1	4,409	0.02%
2019/08/07	1	151.00	1	149.00	148.50	0	4,519	0.00%
2019/07/31	1	147.00	1	151.00	151.00	0	4,476	0.00%
2019/07/30	2	153.00	3	151.00	150.50	-1	4,413	-0.02%
2019/07/29	11	159.68	0	0.00	158.00	11	4,278	0.26%
2019/07/25	0	0.00	1	162.50	164.00	-1	4,137	-0.02%
2019/07/24	1	156.50	1	157.50	157.50	0	4,177	0.00%
2019/07/23	2	159.00	2	160.75	158.00	0	4,322	0.00%
2019/07/22	9	157.94	7	158.07	158.50	2	4,468	0.04%
2019/07/19	4	163.50	0	0.00	161.50	4	4,506	0.09%
2019/07/18	0	0.00	2	166.00	162.00	-2	4,854	-0.04%
2019/07/16	4	167.38	1	167.50	167.00	3	5,062	0.06%
2019/07/11	4	165.75	2	166.50	166.00	2	4,871	0.04%
2019/07/10	1	164.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	3	167.50	0	0.00	166.00	3	4,716	0.06%
2019/07/03	2	174.75	0	0.00	172.00	2	4,577	0.04%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/21	0	0.00	5	173.70	171.00	-5	4,333	-0.12%
2019/06/19	2	169.00	2	171.00	170.50	0	4,407	0.00%
2019/06/18	2	166.00	0	0.00	166.50	2	4,352	0.05%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	2	162.00	161.50	-2	4,572	-0.04%
2019/06/05	2	157.50	0	0.00	157.00	2	4,506	0.04%
2019/06/04	0	0.00	2	157.00	156.00	-2	4,536	-0.04%
2019/05/30	5	153.60	3	152.00	152.00	2	4,801	0.04%
2019/05/28	1	152.00	1	153.00	153.00	0	5,158	0.00%
2019/05/27	2	158.00	2	156.00	156.00	0	5,116	0.00%
2019/05/23	3	158.33	3	156.83	159.50	0	5,163	0.00%
2019/05/21	1	157.00	1	160.00	163.00	0	5,261	0.00%
2019/05/20	3	159.17	3	160.33	161.00	0	5,251	0.00%
2019/05/17	8	165.50	8	161.75	161.50	0	5,189	0.00%
2019/05/15	2	172.00	0	0.00	172.50	2	5,132	0.04%
2019/05/14	3	163.00	4	166.13	168.50	-1	5,177	-0.02%
2019/05/13	1	170.00	2	169.50	169.50	-1	5,183	-0.02%
2019/05/10	3	172.83	2	173.00	172.50	1	5,189	0.02%
2019/05/09	2	176.25	6	176.00	176.50	-4	5,159	-0.08%
2019/05/07	2	178.50	6	181.17	181.00	-4	5,184	-0.08%
2019/05/06	1	176.00	1	176.00	176.00	0	5,217	0.00%
2019/05/03	1	179.00	2	183.25	183.50	-1	5,224	-0.02%
2019/05/02	2	177.50	7	181.71	183.00	-5	5,247	-0.10%
2019/04/30	3	172.17	7	177.57	178.00	-4	5,211	-0.08%
2019/04/29	39	173.91	27	170.00	170.00	12	5,148	0.23%
2019/04/26	18	186.42	11	180.86	181.00	7	4,975	0.14%
2019/04/25	2	190.75	2	191.50	191.50	0	4,849	0.00%
2019/04/24	19	193.11	23	193.24	194.50	-4	4,765	-0.08%
2019/04/23	4	179.75	25	181.50	180.50	-21	4,426	-0.47%
2019/04/12	7	171.36	9	170.72	170.50	-2	4,496	-0.04%
2019/04/11	0	0.00	2	174.50	174.00	-2	4,522	-0.04%
2019/04/08	2	176.00	0	0.00	175.50	2	4,528	0.04%
2019/04/03	3	174.00	5	174.70	173.00	-2	4,493	-0.04%
2019/04/02	2	170.00	0	0.00	170.00	2	4,434	0.05%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/28	1	169.00	1	168.50	168.50	0	4,456	0.00%
2019/03/27	2	171.75	2	170.75	171.00	0	4,459	0.00%
2019/03/26	10	168.80	13	169.12	169.50	-3	4,491	-0.07%
2019/03/25	6	170.17	2	169.50	169.50	4	4,487	0.09%
2019/03/22	2	179.75	2	177.25	176.00	0	4,454	0.00%
2019/03/21	1	176.00	1	174.50	176.00	0	4,383	0.00%
2019/03/20	3	174.50	2	175.00	175.00	1	4,438	0.02%
2019/03/19	1	177.00	1.2	177.57	178.00	-0.2	4,430	0.00%
2019/03/18	2	177.25	2	179.25	176.00	0	4,382	0.00%
2019/03/15	2	175.50	1	176.02	176.50	1	4,374	0.02%
2019/03/14	7	176.43	7	175.71	175.00	0	4,383	0.00%
2019/03/13	1	178.50	0	0.00	179.50	1	4,414	0.02%
2019/03/12	7	180.64	7	178.36	176.00	0	4,431	0.00%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	174.50	3	174.00	177.50	-2	4,519	-0.04%
2019/03/05	1	180.50	1	178.50	180.50	0	4,510	0.00%
2019/03/04	3	173.50	44.2	177.60	180.50	-41.2	4,387	-0.94%
2019/02/27	1	162.00	3	163.67	164.50	-2	4,029	-0.05%
2019/02/25	1	163.00	1	165.00	166.00	0	4,056	0.00%
2019/02/22	0	0.00	3	160.33	160.00	-3	4,105	-0.07%
2019/02/21	0	0.00	3	164.00	164.50	-3	4,089	-0.07%
2019/02/20	1	165.00	0	0.00	165.00	1	4,070	0.02%
2019/02/19	0	0.00	2	160.00	160.00	-2	4,062	-0.05%
2019/02/18	2	165.00	1	162.00	163.00	1	4,164	0.02%
2019/02/15	0	0.00	2	163.25	164.50	-2	4,290	-0.05%
2019/02/14	1	164.00	1	162.00	161.50	0	4,403	0.00%
2019/02/13	6	167.33	8	168.50	163.50	-2	4,489	-0.04%
2019/02/12	2	163.50	9	162.72	165.00	-7	4,566	-0.15%
2019/02/11	1	161.00	1	159.50	162.00	0	4,601	0.00%
2019/01/30	3	156.83	2	157.25	156.00	1	4,675	0.02%
2019/01/29	3	152.17	3	153.67	155.00	0	4,789	0.00%
2019/01/28	2	153.50	2	153.50	152.50	0	4,851	0.00%
2019/01/25	0	0.00	1	153.50	153.50	-1	4,948	-0.02%
2019/01/24	2	148.00	2	148.00	149.50	0	5,084	0.00%
2019/01/23	1	140.00	3	144.33	146.50	-2	5,147	-0.04%
2019/01/22	4	144.38	3	143.17	140.50	1	5,263	0.02%
2019/01/21	5	146.30	5	147.20	148.00	0	5,426	0.00%
2019/01/17	1	139.00	2	140.25	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	4	133.62	4	133.00	132.50	0	5,934	0.00%
2019/01/11	2	133.50	3	134.33	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	1	130.50	131.00	-1	6,062	-0.02%
2019/01/09	2	125.25	1	126.50	127.00	1	6,272	0.02%
2019/01/08	1	125.00	1	126.50	128.00	0	6,306	0.00%
2019/01/04	1	121.00	1	121.50	120.00	0	6,338	0.00%
2019/01/03	1	123.50	1	124.00	124.50	0	6,395	0.00%
2018/12/28	2	126.00	2	123.50	123.00	0	6,509	0.00%
2018/12/25	1	127.00	1	125.00	127.50	0	6,593	0.00%
2018/12/21	2	124.25	1	124.50	126.50	1	6,669	0.01%
2018/12/18	1	128.00	1	129.50	130.00	0	6,677	0.00%
2018/12/17	2	130.50	2	128.50	128.00	0	6,803	0.00%
2018/12/14	2	127.00	2	127.50	130.50	0	6,936	0.00%
2018/12/10	2	124.75	2	125.75	126.00	0	6,902	0.00%
2018/12/07	1	128.50	1	126.00	128.50	0	6,904	0.00%
2018/12/06	1	130.00	0	0.00	123.00	1	6,900	0.01%
2018/12/05	1	130.50	2	131.50	136.00	-1	6,805	-0.01%
2018/12/04	1	135.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	1	137.00	138.00	-1	6,799	-0.01%
2018/11/29	3	131.17	9	130.89	129.00	-6	6,776	-0.09%
2018/11/28	1	125.00	6	125.25	126.50	-5	6,713	-0.07%
2018/11/26	7	120.36	7	121.29	119.50	0	6,844	0.00%
2018/11/23	3	118.67	3	120.50	120.00	0	6,884	0.00%
2018/11/22	9	123.78	5	121.30	119.00	4	7,017	0.06%
2018/11/21	3	122.17	4	123.00	125.00	-1	7,126	-0.01%
2018/11/19	0	0.00	1	124.50	125.00	-1	7,082	-0.01%
2018/11/16	5	121.80	5	122.90	122.50	0	7,069	0.00%
2018/11/15	4	116.63	4	117.88	121.50	0	7,003	0.00%
2018/11/14	18	117.97	20	118.15	116.50	-2	6,904	-0.03%
2018/11/13	2	115.50	2	119.00	121.50	0	6,795	0.00%
2018/11/12	8	126.75	4	123.88	123.00	4	6,723	0.06%
2018/11/09	21	125.79	21	124.79	130.00	0	6,701	0.00%
2018/11/08	7	131.07	4	130.63	128.50	3	6,558	0.05%
2018/11/07	1	128.00	1	131.00	132.50	0	6,504	0.00%
2018/11/06	7	132.43	7	130.36	129.50	0	6,449	0.00%
2018/11/05	3	134.00	3	137.83	138.00	0	6,431	0.00%
2018/11/02	5	139.40	5	138.20	135.50	0	6,464	0.00%
2018/11/01	11	136.82	2	142.00	140.50	9	6,354	0.14%
2018/10/31	2	134.50	2	134.75	133.50	0	6,209	0.00%
2018/10/30	6	127.50	15	129.47	130.50	-9	6,234	-0.14%
2018/10/29	2	128.00	3	130.67	135.00	-1	6,205	-0.02%
2018/10/26	5	144.70	2	145.00	139.50	3	6,056	0.05%
2018/10/24	6	159.25	6	159.75	162.00	0	6,052	0.00%
2018/10/23	0	0.00	1	155.50	154.50	-1	6,120	-0.02%
2018/10/22	1	158.00	1	160.50	156.50	0	6,271	0.00%
2018/10/19	0	0.00	1	156.00	159.00	-1	6,154	-0.02%
2018/10/17	1	153.00	7	156.50	156.00	-6	5,941	-0.10%
2018/10/12	5	131.60	0	0.00	134.00	5	5,645	0.09%
2018/10/11	0	0.00	2	125.50	128.50	-2	5,604	-0.04%
2018/10/09	0	0.00	4	132.50	138.00	-4	5,537	-0.07%
2018/10/05	6	132.67	5	135.20	135.00	1	5,379	0.02%
2018/10/03	1	142.50	1	141.00	140.50	0	5,308	0.00%
2018/10/02	1	142.50	1	144.50	144.50	0	5,361	0.00%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/28	1	140.00	1	139.00	138.50	0	5,339	0.00%
2018/09/26	2	142.25	1	141.50	142.50	1	5,316	0.02%
2018/09/25	6	139.17	2	140.00	141.00	4	5,305	0.08%
2018/09/21	7	131.79	11	134.23	141.00	-4	5,299	-0.08%
2018/09/20	12	138.33	8	137.88	136.50	4	5,170	0.08%
2018/09/18	1	152.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	2	158.50	1	158.50	158.50	1	4,981	0.02%
2018/09/13	1	155.50	0	0.00	155.50	1	4,939	0.02%
2018/09/12	3	150.83	1	152.00	151.50	2	4,913	0.04%
2018/09/11	1	157.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	153.00	0	0.00	154.00	1	4,882	0.02%
2018/09/04	1	166.00	2	168.50	169.50	-1	4,761	-0.02%
2018/08/31	0	0.00	2.2	166.55	166.00	-2.2	4,640	-0.05%
2018/08/30	3	159.67	2	160.50	161.50	1	4,565	0.02%
2018/08/29	1	161.00	3.1	159.82	158.00	-2.1	4,554	-0.05%
2018/08/28	2	152.25	6.1	156.36	159.50	-4.1	4,437	-0.09%
2018/08/27	0	0.00	0.1	145.50	145.00	-0.1	4,294	0.00%
2018/08/24	1.1	141.95	0	0.00	140.50	1.1	4,259	0.03%
2018/08/22	1	150.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/20	1.1	151.05	0	0.00	149.50	1.1	4,281	0.03%
2018/08/17	2.1	158.81	1	153.50	153.50	1.1	4,319	0.03%
2018/08/16	1	146.00	1.2	154.42	156.50	-0.2	4,279	0.00%
2018/08/15	2	151.25	1	149.00	149.50	1	4,218	0.02%
2018/08/14	0.1	154.00	1	152.50	153.00	-0.9	4,208	-0.02%
2018/08/13	2	151.75	0	0.00	151.50	2	4,251	0.05%
2018/08/10	5	160.20	1.1	160.05	158.00	3.9	4,186	0.09%
2018/08/08	0.1	170.00	0	0.00	169.50	0.1	3,923	0.00%
2018/08/07	1.1	170.55	0	0.00	170.50	1.1	3,903	0.03%
2018/08/06	11	174.14	4.1	174.77	175.50	6.9	3,867	0.18%
2018/08/03	3.1	167.18	2	168.00	167.50	1.1	3,752	0.03%
2018/08/02	2	161.75	1.1	161.64	162.50	0.9	3,637	0.02%
2018/08/01	2.2	164.77	2	165.00	162.50	0.2	3,614	0.01%
2018/07/31	4	160.13	4	161.75	163.00	0	3,534	0.00%
2018/07/30	1	155.00	0.1	155.50	156.00	0.9	3,401	0.03%
2018/07/27	0	0.00	1	148.00	152.50	-1	3,178	-0.03%
2018/07/26	0	0.00	2.1	138.27	139.00	-2.1	3,018	-0.07%
2018/07/25	0	0.00	0.1	138.00	138.00	-0.1	3,216	0.00%
2018/07/24	1.2	131.25	1	129.50	132.50	0.2	3,311	0.01%
2018/07/20	1	137.50	1.1	138.50	138.50	-0.1	3,650	0.00%
2018/07/19	0	0.00	0.1	132.00	132.00	-0.1	3,631	0.00%
2018/07/18	0.1	132.00	0	0.00	130.50	0.1	3,705	0.00%
2018/07/17	0.1	130.50	0	0.00	130.00	0.1	3,779	0.00%
2018/07/16	0	0.00	0.2	134.00	133.00	-0.2	3,789	-0.01%
2018/07/13	0	0.00	0.1	131.00	130.50	-0.1	3,837	0.00%
2018/07/09	0.2	126.50	0	0.00	125.50	0.2	4,057	0.00%
2018/07/04	1	130.50	0	0.00	130.50	1	4,151	0.02%
2018/07/02	1	132.50	1	134.50	132.50	0	4,183	0.00%
2018/06/29	2	135.00	0	0.00	133.00	2	4,168	0.05%
2018/06/21	1	143.00	1	143.50	145.50	0	4,258	0.00%
2018/06/15	0	0.00	1	152.00	152.00	-1	4,280	-0.02%
2018/06/14	0	0.00	1	153.50	153.00	-1	4,216	-0.02%
2018/06/13	1.1	153.95	0	0.00	153.50	1.1	4,233	0.03%
2018/06/12	1	157.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	0.1	158.00	0	0.00	157.00	0.1	4,304	0.00%
2018/06/08	0	0.00	3.1	158.85	158.50	-3.1	4,363	-0.07%
2018/06/07	1	158.50	1.1	158.55	158.50	-0.1	4,399	0.00%
2018/06/05	1.1	154.55	1	155.00	155.00	0.1	4,405	0.00%
2018/06/04	1	149.00	0.1	153.00	153.00	0.9	4,425	0.02%
2018/05/30	0.1	148.50	0	0.00	147.50	0.1	4,613	0.00%
2018/05/29	1.1	152.32	0	0.00	148.50	1.1	4,761	0.02%
2018/05/24	0	0.00	0.1	148.00	148.00	-0.1	5,119	0.00%
2018/05/23	0	0.00	0.1	148.00	146.00	-0.1	5,134	0.00%
2018/05/22	0.1	146.50	0	0.00	146.00	0.1	5,157	0.00%
2018/05/21	0	0.00	0.1	147.00	146.50	-0.1	5,224	0.00%
2018/05/18	1	142.00	1	141.00	141.00	0	5,169	0.00%
2018/05/09	0.1	142.00	0	0.00	141.50	0.1	5,347	0.00%
2018/05/08	0.1	147.50	0	0.00	146.00	0.1	5,327	0.00%
2018/05/07	0	0.00	1	150.50	149.50	-1	5,322	-0.02%
2018/05/03	0	0.00	1	142.50	142.00	-1	5,343	-0.02%
2018/05/02	1	141.50	3	141.83	142.50	-2	5,355	-0.04%
2018/04/30	3	131.67	2	133.25	137.50	1	5,163	0.02%
2018/04/27	3	125.00	2.1	125.31	130.00	0.9	5,071	0.02%
2018/04/26	3	128.67	1	129.50	123.00	2	4,776	0.04%
2018/04/25	3	127.83	1	132.50	131.50	2	4,697	0.04%
2018/04/24	1.1	129.00	1	130.00	128.00	0.1	4,665	0.00%
2018/04/23	1	143.00	1	138.50	136.50	0	4,643	0.00%
2018/04/20	1	146.50	1	145.00	144.50	0	4,685	0.00%
2018/04/19	5	145.50	0	0.00	148.00	5	4,732	0.11%
2018/04/18	8	151.44	6	145.42	143.00	2	4,722	0.04%
2018/04/17	1	146.50	3	147.67	147.00	-2	4,685	-0.04%
2018/04/16	3	153.67	0	0.00	152.00	3	4,812	0.06%
2018/04/13	2	154.50	3	156.83	154.50	-1	4,779	-0.02%
2018/04/12	3	153.00	1	152.50	152.50	2	4,759	0.04%
2018/04/10	2	159.00	0	0.00	158.50	2	4,832	0.04%
2018/04/09	2	163.00	1	162.50	161.50	1	4,859	0.02%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	168.50	1	170.00	168.50	0	4,841	0.00%
2018/03/30	1	172.50	1	172.00	170.50	0	4,840	0.00%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	169.00	4	168.63	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	1	161.50	1	163.50	164.50	0	4,807	0.00%
2018/03/22	4	165.25	2	163.25	163.00	2	4,789	0.04%
2018/03/21	1	166.50	1	166.00	166.00	0	4,815	0.00%
2018/03/20	1	162.50	1	164.00	165.00	0	4,860	0.00%
2018/03/19	3	162.83	0	0.00	162.50	3	4,855	0.06%
2018/03/16	2	167.75	0	0.00	163.00	2	4,828	0.04%
2018/03/14	2	165.75	0	0.00	166.00	2	4,801	0.04%
2018/03/12	2	163.50	0	0.00	162.00	2	4,790	0.04%
2018/03/09	1	163.00	3	164.00	163.50	-2	4,845	-0.04%
2018/03/08	1	162.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	4	163.00	2	162.00	162.00	2	4,789	0.04%
2018/03/06	3	170.17	1	171.50	169.00	2	4,804	0.04%
2018/03/05	1	173.50	1	171.50	171.50	0	4,729	0.00%
2018/03/02	2	174.25	1	173.00	173.00	1	4,681	0.02%
2018/03/01	13	178.27	4	177.25	180.00	9	4,535	0.20%
2018/02/27	1	188.50	1	191.00	192.00	0	4,302	0.00%
2018/02/26	2	184.00	2	179.50	180.00	0	4,162	0.00%
2018/02/23	1	175.50	3	175.67	176.50	-2	4,216	-0.05%
2018/02/22	1	170.50	1	174.50	170.50	0	4,281	0.00%
2018/02/21	0	0.00	1	175.00	175.00	-1	4,256	-0.02%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	1	167.50	0	0.00	168.00	1	4,214	0.02%
2018/02/06	1	169.00	0	0.00	169.00	1	4,198	0.02%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	1	164.50	2	171.00	174.50	-1	4,279	-0.02%
2018/01/25	2	168.00	2	165.00	165.00	0	4,196	0.00%
2018/01/23	2	174.00	0	0.00	174.00	2	4,357	0.05%
2018/01/19	1	178.50	1	177.00	177.00	0	4,959	0.00%
2018/01/18	1	183.00	1	178.50	178.50	0	5,333	0.00%
2018/01/17	1	177.00	1	179.50	179.50	0	5,403	0.00%
2018/01/15	1	185.50	1	184.00	184.00	0	5,440	0.00%
2018/01/12	1	186.00	1	188.00	188.00	0	5,434	0.00%
2018/01/11	1	180.50	1	186.50	186.50	0	5,443	0.00%
2018/01/10	2	179.00	1	178.50	180.00	1	5,433	0.02%
2018/01/05	1	196.00	0	0.00	196.00	1	5,561	0.02%
2018/01/03	0	0.00	2	205.50	206.00	-2	5,534	-0.04%