美律 (2439)-華南永昌-民權券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
1,511張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	122.00	1.1	122.36	121.00	-0.1	2,323	0.00%
2024/05/02	1	120.50	1	121.50	121.50	0	2,287	0.00%
2024/04/26	0.1	120.00	0	0.00	119.50	0.1	2,230	0.00%
2024/04/25	2	115.50	2	116.00	116.00	0	2,202	0.00%
2024/04/22	1	111.50	1	112.50	111.50	0	2,180	0.00%
2024/04/19	2	113.25	2	114.00	114.00	0	2,158	0.00%
2024/04/18	0	0.00	1	116.50	114.00	-1	2,144	-0.05%
2024/04/17	2	116.50	2	118.00	117.50	0	2,123	0.00%
2024/04/15	1	121.50	1	120.50	120.50	0	2,042	0.00%
2024/04/12	0	0.00	0	125.00	124.00	0	2,043	0.00%
2024/04/11	10	123.90	5	125.80	124.50	5	2,024	0.25%
2024/04/10	1	128.50	3	127.33	128.00	-2	1,996	-0.10%
2024/04/09	0	0.00	1	123.50	122.00	-1	1,881	-0.05%
2024/04/08	1	121.00	1	120.50	120.50	0	1,829	0.00%
2024/04/03	2	123.00	1	123.00	123.00	1	1,854	0.05%
2024/04/02	0	0.00	1	127.00	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	3	121.50	124.00	-3	1,865	-0.16%
2024/03/29	2	117.00	2	117.25	117.50	0	1,797	0.00%
2024/03/28	1	118.50	1	119.00	118.50	0	1,789	0.00%
2024/03/11	2	113.50	2	113.50	113.00	0	1,950	0.00%
2024/03/08	2	111.50	2	113.00	112.00	0	2,006	0.00%
2024/03/07	1	114.00	1	112.00	112.00	0	2,035	0.00%
2024/03/05	3	114.17	3	114.83	114.50	0	2,174	0.00%
2024/03/04	1	115.50	1	116.50	115.00	0	2,244	0.00%
2024/03/01	1	116.00	1	115.50	115.50	0	2,289	0.00%
2024/02/29	1	118.00	0	0.00	118.00	1	2,278	0.04%
2024/02/23	2	110.00	2	109.25	109.00	0	2,259	0.00%
2024/02/21	0	109.00	0	0.00	108.50	0	2,281	0.00%
2024/02/15	0	0.00	1	105.00	105.50	-1	2,400	-0.04%
2024/02/05	0	0.00	2	104.50	104.50	-2	2,548	-0.08%
2024/02/02	1	102.50	0	0.00	101.50	1	2,583	0.04%
2024/01/29	2	102.25	0	0.00	101.50	2	3,068	0.07%
2024/01/24	0	0.00	1	105.00	103.00	-1	3,123	-0.03%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2023/12/14	0	0.00	2	119.00	118.50	-2	2,643	-0.08%
2023/12/13	1	116.00	0	0.00	116.50	1	2,582	0.04%
2023/12/12	1	119.00	1	118.00	118.50	0	2,514	0.00%
2023/12/05	1	117.00	0	0.00	117.00	1	2,289	0.04%
2023/11/27	5	107.50	0	0.00	107.00	5	1,822	0.27%
2023/11/23	1	109.50	1	111.00	107.50	0	1,799	0.00%
2023/11/16	0	0.00	3	107.17	107.50	-3	1,574	-0.19%
2023/11/15	0	0.00	1	107.50	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/11/13	7	106.64	3	107.67	106.00	4	1,407	0.28%
2023/11/10	0	0.00	1	102.00	103.00	-1	1,235	-0.08%
2023/11/09	1	99.10	1	99.90	101.50	0	1,174	0.00%
2023/11/08	1	100.50	0.8	101.00	101.00	0.2	1,124	0.02%
2023/11/07	1	102.50	3	102.33	100.00	-2	1,059	-0.19%
2023/11/06	1	97.20	4	97.58	98.70	-3	827	-0.36%
2023/11/03	0	0.00	3	92.40	92.10	-3	664	-0.45%
2023/11/02	0	0.00	1	91.50	91.80	-1	629	-0.16%
2023/10/27	1	89.10	4	90.43	89.00	-3	618	-0.49%
2023/10/26	6	88.30	0	0.00	88.20	6	613	0.98%
2023/10/20	1	88.00	0	0.00	88.20	1	634	0.16%
2023/10/19	0	0.00	1	89.30	89.30	-1	644	-0.16%
2023/10/16	2	90.90	0	0.00	90.70	2	619	0.32%
2023/10/11	0	0.00	1	90.50	90.70	-1	587	-0.17%
2023/09/22	0	0.00	1	84.30	84.50	-1	643	-0.16%
2023/09/20	1	86.00	0	0.00	85.30	1	646	0.15%
2023/08/14	0	0.00	1	85.80	85.80	-1	982	-0.10%
2023/08/11	1	87.50	0	0.00	87.20	1	980	0.10%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/07	0	0.00	2	89.60	90.10	-2	958	-0.21%
2023/08/04	2	90.45	0	0.00	90.60	2	950	0.21%
2023/07/27	0.2	91.00	7	91.31	91.10	-6.8	933	-0.73%
2023/07/18	0	0.00	3	93.80	93.90	-3	914	-0.33%
2023/07/17	3	95.50	0	0.00	95.50	3	907	0.33%
2023/06/20	0	0.00	1	93.70	93.50	-1	877	-0.11%
2023/06/19	0	0.00	1	93.90	93.00	-1	877	-0.11%
2023/06/15	2	95.10	1	95.00	94.90	1	853	0.12%
2023/06/14	8	95.70	19	93.38	93.80	-11	836	-1.31%
2023/06/12	0	0.00	3	96.20	98.40	-3	721	-0.42%
2023/06/07	0	0.00	1	92.60	92.70	-1	647	-0.15%
2023/06/06	1	92.10	1	91.50	91.80	0	652	0.00%
2023/06/05	1	91.30	0	0.00	91.30	1	662	0.15%
2023/06/02	1	90.50	1	91.10	90.50	0	666	0.00%
2023/04/13	1	90.70	0	0.00	90.50	1	680	0.15%
2023/04/11	0	89.10	1	89.60	89.60	-1	638	-0.16%
2023/03/24	0	0.00	1	88.40	88.80	-1	631	-0.16%
2023/03/23	0	0.00	2	87.50	88.00	-2	622	-0.32%
2023/03/22	0	0.00	2	87.30	87.30	-2	620	-0.32%
2023/03/17	0	0.00	1	85.60	85.40	-1	633	-0.16%
2023/03/16	2	84.70	0	0.00	84.30	2	627	0.32%
2023/03/15	2	85.90	0	0.00	85.30	2	642	0.31%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/07	0	0.00	0.1	87.10	87.20	-0.1	759	-0.01%
2023/03/03	0.2	86.50	0	0.00	86.00	0.2	752	0.03%
2023/02/20	2	84.50	0	0.00	84.80	2	773	0.26%
2022/12/06	0.1	82.00	5	86.50	81.40	-5	1,799	-0.28%
2022/12/01	0	0.00	2	88.95	88.40	-2	1,828	-0.11%
2022/11/29	0	0.00	5	88.40	88.90	-5	1,877	-0.27%
2022/11/24	2	86.10	0	0.00	86.30	2	1,878	0.11%
2022/11/11	5	85.20	2	85.10	84.70	3	1,883	0.16%
2022/11/10	2	85.00	0	0.00	84.00	2	1,870	0.11%
2022/10/28	10	82.84	10	78.00	78.00	0	1,891	0.00%
2022/10/21	3	86.00	1	86.00	84.30	2	2,019	0.10%
2022/10/20	2	85.85	0	0.00	86.60	2	1,997	0.10%
2022/10/19	1	90.00	6	89.70	88.50	-5	1,961	-0.25%
2022/10/18	0	0.00	2	89.30	89.50	-2	1,922	-0.10%
2022/10/17	2	85.20	0	0.00	86.40	2	1,875	0.11%
2022/10/14	0	0.00	4	87.80	90.00	-4	1,834	-0.22%
2022/10/13	2	84.70	0	0.00	83.40	2	1,788	0.11%
2022/10/12	0	0.00	7	85.16	86.20	-7	1,769	-0.40%
2022/10/11	0	0.00	5	86.62	86.70	-5	1,749	-0.29%
2022/10/05	0	0.00	7	87.19	88.20	-7	1,678	-0.42%
2022/10/04	5	84.00	0	0.00	84.40	5	1,644	0.30%
2022/10/03	5	83.42	0	0.00	82.60	5	1,635	0.31%
2022/09/30	5	84.30	0	0.00	85.20	5	1,612	0.31%
2022/09/22	0	89.40	0	0.00	89.40	0	1,526	0.00%
2022/09/21	3	90.33	0	0.00	89.40	3	1,505	0.20%
2022/09/16	1	92.50	0	0.00	92.30	1	1,426	0.07%
2022/09/14	1	88.90	10	89.65	90.80	-9	1,283	-0.70%
2022/09/13	0	0.00	2	91.15	91.70	-2	1,242	-0.16%
2022/09/07	4	85.08	3	86.30	88.40	1	1,104	0.09%
2022/09/06	1	88.00	3	87.80	87.60	-2	1,043	-0.19%
2022/09/02	0	0.00	1	84.10	84.10	-1	958	-0.10%
2022/08/24	0	0.00	1	83.20	83.40	-1	875	-0.11%
2022/08/23	2	83.00	0	0.00	82.60	2	851	0.23%
2022/08/17	10	86.31	0	0.00	85.20	10	795	1.26%
2022/08/12	0	0.00	2	84.80	84.60	-2	735	-0.27%
2022/08/11	4	84.30	5	84.66	84.80	-1	712	-0.14%
2022/08/10	1	83.00	0	0.00	83.00	1	676	0.15%
2022/08/09	0	0.00	1	82.20	82.60	-1	666	-0.15%
2022/08/08	5	82.26	1	82.00	82.00	4	654	0.61%
2022/08/04	1	80.30	0	0.00	80.50	1	624	0.16%
2022/08/01	1	81.30	1	82.90	83.20	0	535	0.00%
2022/07/29	3	77.30	3	80.40	80.70	0	436	0.00%
2022/07/21	0	0.00	3	75.50	75.50	-3	415	-0.72%
2022/07/05	3	67.80	0	0.00	69.00	3	391	0.77%
2022/06/30	2	78.10	0	0.00	76.90	2	357	0.56%
2022/06/08	5	82.86	0	0.00	82.90	5	396	1.26%
2022/06/06	0	0.00	0.2	81.85	81.60	-0.2	392	-0.05%
2022/05/17	0	0.00	1	78.60	78.90	-1	479	-0.21%
2022/05/12	3	80.00	0	0.00	79.00	3	524	0.57%
2022/05/03	0.1	82.30	0	0.00	82.40	0.1	555	0.02%
2022/04/11	0	82.20	0	0.00	80.50	0	630	0.00%
2022/03/14	0	0.00	1	82.50	81.60	-1	943	-0.11%
2022/03/08	0	0.00	1	79.80	80.40	-1	1,069	-0.09%
2022/02/24	0	0.00	3	83.00	82.90	-3	1,135	-0.26%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/01/24	0.1	88.00	1	89.40	89.40	-0.9	1,554	-0.06%
2022/01/21	1	90.70	7	89.90	89.90	-6	1,572	-0.38%
2022/01/12	2	90.60	0	0.00	90.50	2	1,733	0.12%
2022/01/07	2	92.50	5	92.52	91.90	-3	1,785	-0.17%
2022/01/05	1	94.60	0	0.00	94.20	1	1,793	0.06%
2022/01/03	3	94.30	0.1	94.20	94.00	2.9	1,802	0.16%
2021/12/30	5	94.66	0	0.00	94.40	5	1,820	0.27%
2021/12/29	1	94.60	0	0.00	94.50	1	1,824	0.05%
2021/12/23	13	94.88	0	0.00	94.90	13	1,881	0.69%
2021/12/20	2	93.10	0	0.00	92.30	2	1,891	0.11%
2021/12/15	0	0.00	1	94.10	93.90	-1	1,882	-0.05%
2021/12/09	4	100.85	0	0.00	99.30	4	1,810	0.22%
2021/12/08	0	0.00	2	99.10	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	2	94.70	94.90	-2	1,605	-0.12%
2021/12/03	1	95.60	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	95.90	96.00	-1	1,524	-0.07%
2021/11/25	0	0.00	1	94.30	94.90	-1	1,439	-0.07%
2021/11/17	1	94.50	0	0.00	93.40	1	1,443	0.07%
2021/11/10	3	94.47	1	93.90	93.60	2	1,412	0.14%
2021/11/08	1	93.40	1	92.10	92.50	0	1,400	0.00%
2021/11/04	3	95.00	0	0.00	95.40	3	1,376	0.22%
2021/11/03	2	94.85	0	0.00	95.00	2	1,342	0.15%
2021/11/02	7	94.54	7	94.79	95.70	0	1,299	0.00%
2021/11/01	0	0.00	4	90.38	90.40	-4	1,126	-0.36%
2021/10/28	3	82.90	1	82.40	83.10	2	1,069	0.19%
2021/10/27	2	81.30	0	81.50	81.60	2	1,051	0.19%
2021/10/25	0	0.00	2	79.80	80.60	-2	1,052	-0.19%
2021/10/22	1	81.60	0	0.00	80.50	1	1,068	0.09%
2021/10/20	2	81.55	1	80.60	80.50	1	1,064	0.09%
2021/10/19	0	0.00	0	80.50	81.00	0	1,053	0.00%
2021/10/18	1	78.60	0	0.00	77.30	1	1,021	0.10%
2021/10/15	0	0.00	1	80.20	79.40	-1	1,033	-0.10%
2021/10/12	0	0.00	1	84.50	84.50	-1	1,057	-0.09%
2021/10/08	0.1	85.90	0	0.00	85.30	0.1	1,091	0.01%
2021/09/02	1	99.70	1	99.00	99.00	0	1,254	0.00%
2021/08/27	1	98.10	0	0.00	97.10	1	1,248	0.08%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2021/08/17	0	0.00	2	104.50	105.00	-2	1,223	-0.16%
2021/08/10	0	0.00	1	108.00	109.50	-1	1,266	-0.08%
2021/07/30	1	112.50	0	0.00	111.00	1	1,374	0.07%
2021/07/22	0	0.00	0.7	107.50	107.50	-0.7	1,546	-0.05%
2021/07/21	3	107.17	1	108.00	107.50	2	1,544	0.13%
2021/07/19	2	108.50	5	108.50	108.50	-3	1,580	-0.19%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	113.00	1	113.50	113.50	0	1,593	0.00%
2021/07/14	5	117.60	2	118.25	117.00	3	1,586	0.19%
2021/07/13	1	115.50	12	115.46	115.50	-11	1,496	-0.73%
2021/07/12	3	106.00	0	0.00	105.00	3	1,460	0.21%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	1	105.00	0	105.50	104.50	1	1,550	0.06%
2021/06/28	1	107.00	0	0.00	106.50	1	1,563	0.06%
2021/06/25	5	108.50	0	0.00	108.00	5	1,575	0.32%
2021/06/24	0	0.00	1	107.50	108.50	-1	1,587	-0.06%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/05/17	0	0.00	2	99.20	101.00	-2	2,018	-0.10%
2021/05/13	0	0.00	0.1	104.00	103.50	-0.1	1,984	0.00%
2021/05/12	2.1	98.52	0	0.00	100.00	2.1	1,974	0.11%
2021/05/11	3.2	102.05	0	0.00	103.00	3.2	1,949	0.16%
2021/05/10	0.1	107.50	1	108.50	107.00	-0.9	1,921	-0.05%
2021/05/06	4	103.00	4	105.99	105.50	0	1,928	0.00%
2021/05/05	2	107.50	0.3	107.00	105.50	1.7	1,863	0.09%
2021/05/04	2	116.50	0	0.00	116.00	2	1,771	0.11%
2021/05/03	1	121.50	2	120.50	121.50	-1	1,744	-0.06%
2021/04/26	1	127.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	2	123.50	0	0.00	122.50	2	1,783	0.11%
2021/04/22	2	125.25	1	124.00	124.50	1	1,819	0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	0	0.00	1	128.50	129.00	-1	1,852	-0.05%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0	0.00	2	131.75	131.50	-2	1,889	-0.11%
2021/04/09	0	0.00	5	134.00	133.50	-5	1,895	-0.26%
2021/04/08	5	133.00	0	0.00	134.00	5	1,888	0.27%
2021/04/06	2	133.00	0	0.00	133.50	2	1,849	0.11%
2021/03/26	0	0.00	1	132.00	134.00	-1	1,865	-0.05%
2021/02/25	0	0.00	2	135.00	133.00	-2	2,066	-0.10%
2021/02/23	0	0.00	0.3	137.70	136.50	-0.3	2,067	-0.01%
2021/02/22	0	0.00	0.3	137.00	136.50	-0.3	2,075	-0.01%
2021/02/19	1	137.00	0	0.00	137.00	1	2,102	0.05%
2021/02/18	0	0.00	1	134.50	136.00	-1	2,105	-0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	134.50	2	133.50	133.00	-1	2,120	-0.05%
2021/01/27	0.2	135.50	0	0.00	134.50	0.2	2,153	0.01%
2021/01/25	0	0.00	1	136.50	137.00	-1	2,213	-0.05%
2021/01/22	1	134.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	1	136.00	1	134.50	133.50	0	2,314	0.00%
2021/01/19	0.3	138.15	0	0.00	137.00	0.3	2,306	0.01%
2021/01/18	5	135.10	0	0.00	139.50	5	2,288	0.22%
2021/01/15	1	139.00	7	136.50	136.00	-6	2,248	-0.27%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	2	143.25	0	0.00	142.50	2	2,213	0.09%
2021/01/08	4	149.50	0	0.00	147.50	4	2,221	0.18%
2021/01/05	0	0.00	2	148.00	148.00	-2	2,141	-0.09%
2021/01/04	1	149.00	0	0.00	148.00	1	2,206	0.05%
2020/12/28	1	147.00	1	147.00	147.50	0	2,347	0.00%
2020/12/22	1	145.00	0	0.00	147.00	1	2,329	0.04%
2020/12/14	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/09	4	152.25	4	152.00	151.00	0	2,279	0.00%
2020/12/08	4	152.13	4	149.88	149.50	0	2,258	0.00%
2020/12/07	3	151.00	10	150.55	152.00	-7	2,224	-0.31%
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/03	2	145.00	2	146.75	146.50	0	2,129	0.00%
2020/12/02	1	143.50	1	144.50	144.00	0	2,091	0.00%
2020/12/01	0	0.00	3	144.50	145.50	-3	2,103	-0.14%
2020/11/27	0	0.00	2	139.75	140.50	-2	2,168	-0.09%
2020/11/26	3	139.17	0	0.00	139.50	3	2,215	0.14%
2020/11/24	1	142.00	0	0.00	140.50	1	2,254	0.04%
2020/11/19	5	142.50	1	143.00	142.50	4	2,341	0.17%
2020/11/18	1	144.00	2	144.75	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/12	3	141.00	0	0.00	140.00	3	2,587	0.12%
2020/11/09	1	140.50	0	0.00	141.00	1	2,641	0.04%
2020/11/06	1	140.01	1	140.50	140.50	0	2,657	0.00%
2020/11/05	2	139.00	1	139.50	140.50	1	2,682	0.04%
2020/11/04	2	138.25	2	139.25	139.50	0	2,709	0.00%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/26	3	149.33	0	0.00	149.00	3	3,469	0.09%
2020/10/23	1	151.50	1	153.00	152.00	0	3,483	0.00%
2020/10/21	0	0.00	2	154.00	153.00	-2	3,610	-0.06%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/19	0	0.00	2	152.25	152.00	-2	3,835	-0.05%
2020/10/16	0	0.00	3	152.50	153.00	-3	4,016	-0.07%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	0	0.00	3	151.50	152.00	-3	4,187	-0.07%
2020/10/12	1	153.00	2	154.00	151.00	-1	4,179	-0.02%
2020/10/08	8	150.44	2	147.50	148.50	6	4,120	0.15%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/09/29	2	147.25	0	0.00	146.50	2	4,098	0.05%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/14	0	0.00	1	155.50	156.00	-1	4,406	-0.02%
2020/09/10	1	152.50	0	0.00	152.50	1	4,408	0.02%
2020/09/09	1	151.00	1	153.00	154.00	0	4,403	0.00%
2020/09/08	0	0.00	2	152.50	153.50	-2	4,408	-0.05%
2020/09/07	2	150.75	0	0.00	149.50	2	4,410	0.05%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	1	153.50	153.50	-1	4,381	-0.02%
2020/09/01	1	152.00	0	0.00	149.50	1	4,363	0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.00	1	166.00	165.00	0	4,308	0.00%
2020/08/25	1	164.50	1	164.00	165.00	0	4,266	0.00%
2020/08/24	1	158.50	1	159.50	160.50	0	4,239	0.00%
2020/08/21	2	157.75	2	158.00	158.50	0	4,244	0.00%
2020/08/20	1	155.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	2	167.75	5	169.90	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	2	164.50	165.50	-2	4,039	-0.05%
2020/08/17	2	166.00	0	0.00	165.50	2	4,029	0.05%
2020/08/14	1	166.50	0	0.00	166.00	1	4,031	0.02%
2020/08/11	1	163.50	1	165.00	165.00	0	3,984	0.00%
2020/08/10	1	165.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	2	166.50	3	166.33	167.00	-1	3,969	-0.03%
2020/08/06	0.1	165.00	6	166.75	164.50	-5.9	3,908	-0.15%
2020/08/05	2	170.75	0	169.00	169.00	2	3,813	0.05%
2020/08/04	4	166.13	4	166.00	168.00	0	3,723	0.00%
2020/08/03	2	161.75	0.6	160.50	160.50	1.4	3,475	0.04%
2020/07/31	1.1	159.89	3	159.17	159.00	-1.9	3,292	-0.06%
2020/07/30	1.2	153.75	4	155.63	158.00	-2.8	3,217	-0.09%
2020/07/29	0.1	152.00	2	149.50	151.00	-1.9	3,103	-0.06%
2020/07/28	2	149.00	1	149.50	148.50	1	3,116	0.03%
2020/07/27	2	151.25	4	152.63	152.00	-2	3,106	-0.06%
2020/07/24	2.2	149.64	1	151.00	151.00	1.2	3,080	0.04%
2020/07/23	4	151.50	5	152.10	153.00	-1	3,019	-0.03%
2020/07/22	0	0.00	4	145.00	148.00	-4	2,821	-0.14%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	3	141.17	4	142.75	141.00	-1	2,614	-0.04%
2020/07/17	1	141.50	4	141.25	141.50	-3	2,484	-0.12%
2020/07/16	0	0.00	20	138.50	138.00	-20	2,480	-0.81%
2020/07/14	3	137.83	0	0.00	137.50	3	2,536	0.12%
2020/07/13	1	138.50	1	140.50	140.00	0	2,517	0.00%
2020/07/10	0	0.00	3	138.50	138.00	-3	2,537	-0.12%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/07	5	140.70	0	0.00	140.00	5	2,508	0.20%
2020/07/06	3	143.00	0	0.00	142.00	3	2,515	0.12%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	2	143.00	0	0.00	143.50	2	2,536	0.08%
2020/07/01	0	0.00	7	144.36	142.50	-7	2,496	-0.28%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/19	2	137.25	1	139.00	136.50	1	2,416	0.04%
2020/06/18	1	135.50	1	137.00	137.00	0	2,400	0.00%
2020/06/17	1	137.00	2	138.00	136.50	-1	2,399	-0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	2	136.50	0	0.00	135.50	2	2,506	0.08%
2020/06/12	1	136.50	1	138.50	137.50	0	2,537	0.00%
2020/06/11	1	139.00	1	140.50	140.50	0	2,568	0.00%
2020/06/10	0	0.00	1	140.50	142.00	-1	2,557	-0.04%
2020/06/08	1	137.50	1	138.50	137.00	0	2,645	0.00%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	1	136.50	0	0.00	137.00	1	2,656	0.04%
2020/06/01	11	137.00	2	137.25	137.00	9	2,645	0.34%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	1	134.50	1	136.50	135.00	0	2,727	0.00%
2020/05/26	12	134.08	1	136.50	134.00	11	2,750	0.40%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/18	2	130.00	0	0.00	129.00	2	2,771	0.07%
2020/05/15	1	131.50	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	1	132.50	133.50	-1	2,758	-0.04%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	2	130.50	1	132.50	132.00	1	2,955	0.03%
2020/05/05	0	0.00	1	134.50	133.00	-1	3,037	-0.03%
2020/05/04	5	135.50	1	137.00	135.00	4	3,062	0.13%
2020/04/30	1	139.00	3	137.83	140.00	-2	3,066	-0.07%
2020/04/29	2	135.75	1	136.50	136.50	1	3,068	0.03%
2020/04/23	1	132.50	1	133.00	133.00	0	3,218	0.00%
2020/04/22	1	130.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	132.25	0	0.00	133.00	2	3,283	0.06%
2020/04/20	1	130.50	1	132.00	132.00	0	3,275	0.00%
2020/04/17	1	134.50	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	1	133.50	134.00	-1	3,301	-0.03%
2020/04/15	1	132.50	2	133.50	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/13	1	129.00	1	131.00	128.50	0	3,401	0.00%
2020/04/10	1	129.00	1	131.00	130.00	0	3,442	0.00%
2020/04/09	1	129.00	1	128.00	128.50	0	3,486	0.00%
2020/04/07	1	130.50	1	129.50	130.50	0	3,505	0.00%
2020/03/30	1	123.50	1	124.50	124.50	0	3,616	0.00%
2020/03/26	1	123.00	2	121.75	122.50	-1	3,685	-0.03%
2020/03/25	0	0.00	4	122.25	123.00	-4	3,807	-0.11%
2020/03/24	5	118.80	1	119.50	117.00	4	3,970	0.10%
2020/03/23	1	115.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	2	122.25	121.50	-2	4,295	-0.05%
2020/03/19	2	119.50	0	0.00	114.00	2	4,308	0.05%
2020/03/17	0	0.00	1	124.50	126.00	-1	4,300	-0.02%
2020/03/16	0	0.00	1	131.00	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	3	121.83	129.00	-3	4,245	-0.07%
2020/03/12	3	128.67	1	130.00	128.50	2	4,188	0.05%
2020/03/11	1	141.50	0	0.00	138.50	1	4,163	0.02%
2020/03/06	0	0.00	1	141.50	141.50	-1	4,197	-0.02%
2020/03/03	0	0.00	2	143.50	144.00	-2	4,304	-0.05%
2020/03/02	0	0.00	1	140.00	141.50	-1	4,371	-0.02%
2020/02/27	1	140.50	0	0.00	140.50	1	4,406	0.02%
2020/02/26	2	143.50	0	0.00	143.50	2	4,465	0.04%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/20	1	147.00	3	146.50	147.00	-2	4,654	-0.04%
2020/02/17	0	0.00	1	147.50	148.00	-1	4,665	-0.02%
2020/02/14	0	0.00	2	150.50	149.00	-2	4,643	-0.04%
2020/02/13	4	150.13	1	151.00	149.50	3	4,591	0.07%
2020/02/12	1	146.50	5	148.80	150.00	-4	4,558	-0.09%
2020/02/11	0	0.00	30	142.50	143.50	-30	4,473	-0.67%
2020/02/10	1	142.00	0	0.00	141.50	1	4,505	0.02%
2020/02/06	1	145.50	1	147.50	146.00	0	4,504	0.00%
2020/02/05	3	146.67	20	148.00	144.00	-17	4,453	-0.38%
2020/02/04	2	142.75	1	144.50	147.00	1	4,419	0.02%
2020/01/30	5	150.20	0	0.00	148.50	5	4,451	0.11%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	1	163.50	10	164.50	162.50	-9	4,575	-0.20%
2020/01/13	10	163.00	0	0.00	166.50	10	4,551	0.22%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	1	161.50	162.00	-1	4,564	-0.02%
2020/01/07	3	162.17	1	162.50	162.00	2	4,540	0.04%
2020/01/06	2	168.00	0	0.00	167.00	2	4,472	0.04%
2020/01/03	0	0.00	2	169.00	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	1	166.00	169.00	-1	4,438	-0.02%
2019/12/31	1	170.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	2	169.00	0	0.00	169.00	2	4,460	0.04%
2019/12/27	12	172.00	1	172.50	171.50	11	4,469	0.25%
2019/12/26	2	170.75	0	0.00	170.50	2	4,551	0.04%
2019/12/25	0	0.00	1	173.00	172.50	-1	4,633	-0.02%
2019/12/24	21	171.10	0	0.00	172.00	21	4,595	0.46%
2019/12/23	0	0.00	1	170.50	172.00	-1	4,569	-0.02%
2019/12/20	20	173.75	3	173.00	173.00	17	4,525	0.38%
2019/12/19	4	170.25	3	172.17	171.00	1	4,454	0.02%
2019/12/17	5	166.50	8	165.19	167.50	-3	4,344	-0.07%
2019/12/16	0	0.00	1	161.00	160.00	-1	4,054	-0.02%
2019/12/12	1	159.50	1	160.00	156.00	0	3,966	0.00%
2019/12/11	1	158.00	0	0.00	158.50	1	3,894	0.03%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	0	0.00	1	156.50	156.00	-1	3,926	-0.03%
2019/12/06	0	0.00	1	156.50	155.50	-1	3,931	-0.03%
2019/12/05	1	157.00	4	156.00	158.00	-3	3,886	-0.08%
2019/12/04	3	154.00	0	0.00	154.00	3	3,828	0.08%
2019/12/03	0	0.00	2	155.50	155.00	-2	3,830	-0.05%
2019/12/02	1	154.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	3	156.67	3	156.50	156.50	0	3,899	0.00%
2019/11/28	1	159.00	1	159.00	159.00	0	3,864	0.00%
2019/11/27	1	157.00	6	156.17	157.50	-5	3,799	-0.13%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	0	0.00	1	154.50	154.50	-1	3,633	-0.03%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/20	1	150.50	1	151.50	151.00	0	3,475	0.00%
2019/11/18	1	147.00	0	0.00	147.50	1	3,480	0.03%
2019/11/11	0	0.00	1	144.00	144.00	-1	3,574	-0.03%
2019/11/08	0	0.00	1	146.00	146.50	-1	3,583	-0.03%
2019/11/06	2	147.75	0	0.00	147.00	2	3,553	0.06%
2019/11/01	5	150.00	0	0.00	150.00	5	3,582	0.14%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/29	0	0.00	1	151.50	151.50	-1	3,674	-0.03%
2019/10/21	1	153.50	1	155.50	154.50	0	3,947	0.00%
2019/10/17	1	154.50	1	156.00	154.50	0	4,022	0.00%
2019/10/16	2	153.00	2	154.25	154.50	0	4,019	0.00%
2019/10/08	1	153.50	0	0.00	151.00	1	4,181	0.02%
2019/10/04	2	159.75	1	159.00	158.50	1	4,199	0.02%
2019/10/03	1	159.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	1	161.00	0	0.00	161.50	1	4,248	0.02%
2019/10/01	0	0.00	3	156.50	157.50	-3	4,173	-0.07%
2019/09/26	1	154.00	0	0.00	154.00	1	4,178	0.02%
2019/09/24	0	0.00	0.4	156.00	155.00	-0.4	4,350	-0.01%
2019/09/23	1.4	154.71	5	155.20	156.50	-3.6	4,325	-0.08%
2019/09/19	0	0.00	1	149.50	148.50	-1	4,165	-0.02%
2019/09/17	1	150.00	2	150.00	150.00	-1	4,203	-0.02%
2019/09/12	2	151.00	1	151.00	151.50	1	4,281	0.02%
2019/09/11	1	148.00	1	148.50	148.50	0	4,287	0.00%
2019/09/09	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/05	1	150.50	0	0.00	149.50	1	4,296	0.02%
2019/09/03	1	151.50	2	152.50	150.00	-1	4,316	-0.02%
2019/09/02	1	147.00	1	147.00	147.50	0	4,276	0.00%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/23	0	0.00	4	145.13	145.50	-4	4,401	-0.09%
2019/08/22	0	0.00	3	146.50	146.50	-3	4,420	-0.07%
2019/08/21	1	153.00	1	153.00	152.50	0	4,442	0.00%
2019/08/20	0	0.00	1	152.00	153.00	-1	4,427	-0.02%
2019/08/19	2	150.50	0	0.00	149.50	2	4,414	0.05%
2019/08/15	2	149.00	1	151.00	151.00	1	4,401	0.02%
2019/08/14	1	152.00	0	0.00	149.00	1	4,414	0.02%
2019/08/02	0	0.00	1	151.00	151.00	-1	4,551	-0.02%
2019/08/01	2	151.00	1	152.50	151.00	1	4,521	0.02%
2019/07/30	4	152.63	0	0.00	150.50	4	4,413	0.09%
2019/07/29	4	159.88	0	0.00	158.00	4	4,278	0.09%
2019/07/25	2	162.50	1	164.00	164.00	1	4,137	0.02%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/22	1	160.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	1	162.00	1	162.00	161.50	0	4,506	0.00%
2019/07/18	0	0.00	1	162.00	162.00	-1	4,854	-0.02%
2019/07/15	0	0.00	0.1	167.00	165.50	-0.1	4,997	0.00%
2019/07/12	1	166.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1.1	167.53	0	0.00	166.00	1.1	4,871	0.02%
2019/07/09	1	163.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	3	166.00	0	0.00	166.00	3	4,716	0.06%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2	173.50	1	175.50	172.00	1	4,618	0.02%
2019/07/03	4	173.63	0	0.00	172.00	4	4,577	0.09%
2019/07/01	0	0.00	3	180.00	182.00	-3	4,547	-0.07%
2019/06/27	0	0.00	1	170.50	170.50	-1	4,342	-0.02%
2019/06/26	0	0.00	1	170.00	170.00	-1	4,343	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	1	174.50	1	173.50	171.00	0	4,333	0.00%
2019/06/19	2	169.75	3	171.50	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	2	166.00	166.50	-2	4,352	-0.05%
2019/06/11	0	0.00	0.1	164.00	163.00	-0.1	4,528	0.00%
2019/06/06	1	161.50	0	0.00	161.50	1	4,572	0.02%
2019/06/05	1	158.00	0	0.00	157.00	1	4,506	0.02%
2019/06/04	0.1	156.50	0	0.00	156.00	0.1	4,536	0.00%
2019/06/03	0	0.00	0.1	156.00	155.00	-0.1	4,578	0.00%
2019/05/28	1	151.50	1	153.00	153.00	0	5,158	0.00%
2019/05/27	0	0.00	0.1	157.00	156.00	-0.1	5,116	0.00%
2019/05/24	0.1	162.50	0	0.00	161.50	0.1	5,151	0.00%
2019/05/23	0	0.00	1	157.00	159.50	-1	5,163	-0.02%
2019/05/22	2	164.00	1	161.50	161.00	1	5,191	0.02%
2019/05/21	1	161.50	1	162.50	163.00	0	5,261	0.00%
2019/05/20	7	159.86	1	157.00	161.00	6	5,251	0.11%
2019/05/17	1	168.50	5	161.50	161.50	-4	5,189	-0.08%
2019/05/16	1	168.00	1.1	169.95	168.00	-0.1	5,146	0.00%
2019/05/15	2.1	171.04	1	173.00	172.50	1.1	5,132	0.02%
2019/05/14	1	165.50	1	168.50	168.50	0	5,177	0.00%
2019/05/13	1	169.00	2	169.75	169.50	-1	5,183	-0.02%
2019/05/10	5	176.50	4	174.25	172.50	1	5,189	0.02%
2019/05/09	2	176.00	1	178.00	176.50	1	5,159	0.02%
2019/05/08	3	179.17	2	179.50	180.00	1	5,158	0.02%
2019/05/07	0.1	181.00	2	178.50	181.00	-1.9	5,184	-0.04%
2019/05/06	2	177.50	1	176.00	176.00	1	5,217	0.02%
2019/05/03	2	181.00	2	182.25	183.50	0	5,224	0.00%
2019/05/02	1	176.50	1	178.00	183.00	0	5,247	0.00%
2019/04/30	0	0.00	1	177.00	178.00	-1	5,211	-0.02%
2019/04/29	5	172.30	1	171.50	170.00	4	5,148	0.08%
2019/04/26	3	183.67	2	189.25	181.00	1	4,975	0.02%
2019/04/25	2	197.00	1.1	192.93	191.50	0.9	4,849	0.02%
2019/04/24	1.1	192.10	2	185.50	194.50	-0.9	4,765	-0.02%
2019/04/23	2	179.00	4	180.75	180.50	-2	4,426	-0.05%
2019/04/18	0	0.00	1	173.50	172.00	-1	4,401	-0.02%
2019/04/17	1	171.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	2	173.00	173.00	-2	4,454	-0.04%
2019/04/15	2	170.75	2	172.25	170.50	0	4,474	0.00%
2019/04/12	1	170.50	0.1	171.00	170.50	0.9	4,496	0.02%
2019/04/10	1	177.00	0.1	176.50	176.50	0.9	4,532	0.02%
2019/04/08	0	0.00	1	179.00	175.50	-1	4,528	-0.02%
2019/04/03	3	174.00	3	172.83	173.00	0	4,493	0.00%
2019/03/27	0	0.00	2	171.50	171.00	-2	4,459	-0.04%
2019/03/26	0	0.00	0.1	175.00	169.50	-0.1	4,491	0.00%
2019/03/25	3	170.50	0	0.00	169.50	3	4,487	0.07%
2019/03/15	0.1	176.50	0	0.00	176.50	0.1	4,374	0.00%
2019/03/14	1	178.50	0	0.00	175.00	1	4,383	0.02%
2019/03/08	0.1	177.50	0	0.00	177.50	0.1	4,519	0.00%
2019/03/07	0.1	176.00	0	0.00	176.00	0.1	4,491	0.00%
2019/03/06	0	0.00	1	184.50	179.50	-1	4,573	-0.02%
2019/03/05	2	180.50	2	180.00	180.50	0	4,510	0.00%
2019/03/04	1	177.00	5	173.40	180.50	-4	4,387	-0.09%
2019/02/27	2	161.50	4	164.63	164.50	-2	4,029	-0.05%
2019/02/26	1	161.50	0	0.00	161.50	1	4,025	0.02%
2019/02/19	2	160.00	4	160.75	160.00	-2	4,062	-0.05%
2019/02/18	2	165.50	0	0.00	163.00	2	4,164	0.05%
2019/01/29	2	151.50	2	153.00	155.00	0	4,789	0.00%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/21	0	0.00	2.1	146.54	148.00	-2.1	5,426	-0.04%
2019/01/18	0	0.00	3.1	143.16	143.50	-3.1	5,597	-0.06%
2019/01/17	0	0.00	0.1	140.00	141.00	-0.1	5,698	0.00%
2019/01/14	1	132.50	1.1	133.90	132.50	-0.1	5,934	0.00%
2019/01/11	0	0.00	1	134.50	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	1	130.00	131.00	-1	6,062	-0.02%
2019/01/09	2	125.75	1	127.00	127.00	1	6,272	0.02%
2019/01/07	0	0.00	1	124.50	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2018/12/24	0.1	127.00	0	0.00	127.00	0.1	6,622	0.00%
2018/12/19	1	131.00	1	131.00	131.00	0	6,683	0.00%
2018/12/18	0.1	130.00	1	128.00	130.00	-0.9	6,677	-0.01%
2018/12/17	0	0.00	0.1	128.50	128.00	-0.1	6,803	0.00%
2018/12/12	1	127.00	1	128.50	129.50	0	6,899	0.00%
2018/12/11	1	126.00	3	125.83	125.50	-2	6,869	-0.03%
2018/12/07	0.1	129.00	2	126.50	128.50	-1.9	6,904	-0.03%
2018/12/06	6	126.92	1	129.00	123.00	5	6,900	0.07%
2018/12/05	2	133.75	3	132.50	136.00	-1	6,805	-0.01%
2018/12/04	3	137.50	4	136.00	134.00	-1	6,794	-0.01%
2018/12/03	6	135.50	6	136.50	138.00	0	6,799	0.00%
2018/11/30	3	130.00	3	129.17	129.00	0	6,702	0.00%
2018/11/29	4	129.50	5	129.50	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	124.83	126.50	-3	6,713	-0.04%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/22	3	122.00	0	0.00	119.00	3	7,017	0.04%
2018/11/21	2	121.75	2	126.25	125.00	0	7,126	0.00%
2018/11/20	0	0.00	1.1	123.07	124.00	-1.1	7,038	-0.01%
2018/11/19	1	123.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	0.1	123.50	2	123.50	122.50	-1.9	7,069	-0.03%
2018/11/15	3	119.50	3	120.00	121.50	0	7,003	0.00%
2018/11/14	3	116.83	0	0.00	116.50	3	6,904	0.04%
2018/11/13	4	115.50	2	117.75	121.50	2	6,795	0.03%
2018/11/12	2	123.75	0	0.00	123.00	2	6,723	0.03%
2018/11/09	3	125.50	3	126.17	130.00	0	6,701	0.00%
2018/11/08	2	130.75	0	0.00	128.50	2	6,558	0.03%
2018/11/07	5	131.20	8	130.94	132.50	-3	6,504	-0.05%
2018/11/06	6	133.42	2	129.50	129.50	4	6,449	0.06%
2018/11/05	2	131.25	3	134.00	138.00	-1	6,431	-0.02%
2018/11/02	3	138.50	2	139.00	135.50	1	6,464	0.02%
2018/11/01	5	136.90	4	137.88	140.50	1	6,354	0.02%
2018/10/31	6	136.08	6	135.25	133.50	0	6,209	0.00%
2018/10/30	4	130.50	3	132.50	130.50	1	6,234	0.02%
2018/10/29	4	130.25	3	134.33	135.00	1	6,205	0.02%
2018/10/26	4	146.25	1.1	143.14	139.50	2.9	6,056	0.05%
2018/10/25	12	154.67	11	155.36	155.00	1	5,936	0.02%
2018/10/24	2.1	160.10	4	160.38	162.00	-1.9	6,052	-0.03%
2018/10/23	4	156.50	6	158.42	154.50	-2	6,120	-0.03%
2018/10/22	11	158.41	10	156.35	156.50	1	6,271	0.02%
2018/10/19	2	154.25	3	155.83	159.00	-1	6,154	-0.02%
2018/10/18	9	154.11	9	155.72	156.00	0	6,057	0.00%
2018/10/17	10	149.65	12.1	151.81	156.00	-2.1	5,941	-0.03%
2018/10/16	10.1	142.15	9	139.56	143.00	1.1	5,704	0.02%
2018/10/15	0	0.00	3.1	137.71	139.00	-3.1	5,709	-0.05%
2018/10/12	1.1	129.24	3	132.00	134.00	-1.9	5,645	-0.03%
2018/10/11	6	126.00	3	127.50	128.50	3	5,604	0.05%
2018/10/09	1	134.50	6	135.25	138.00	-5	5,537	-0.09%
2018/10/08	4	136.38	3	141.00	134.50	1	5,464	0.02%
2018/10/05	2	136.75	0	0.00	135.00	2	5,379	0.04%
2018/10/04	0	0.00	1	144.50	144.50	-1	5,304	-0.02%
2018/10/03	1	140.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/09/21	10	132.05	11	135.68	141.00	-1	5,299	-0.02%
2018/09/20	1	140.00	0	0.00	136.50	1	5,170	0.02%
2018/09/19	1	150.50	0	0.00	150.50	1	5,048	0.02%
2018/09/14	2	157.75	1	161.00	158.50	1	4,981	0.02%
2018/09/13	0	0.00	3	154.50	155.50	-3	4,939	-0.06%
2018/09/12	5	152.00	0	0.00	151.50	5	4,913	0.10%
2018/09/11	2	154.25	2	156.00	157.00	0	4,905	0.00%
2018/09/10	1	155.50	1	156.50	154.00	0	4,882	0.00%
2018/09/07	3	158.50	1	159.50	159.00	2	4,919	0.04%
2018/09/06	0	0.00	1	163.00	165.50	-1	4,875	-0.02%
2018/09/05	2	171.00	3	169.83	165.00	-1	4,846	-0.02%
2018/09/03	7	166.00	7	167.50	165.00	0	4,700	0.00%
2018/08/31	0	0.00	2	167.00	166.00	-2	4,640	-0.04%
2018/08/30	2	162.50	3	160.67	161.50	-1	4,565	-0.02%
2018/08/29	2	160.50	1	158.00	158.00	1	4,554	0.02%
2018/08/28	1	159.00	7	157.57	159.50	-6	4,437	-0.14%
2018/08/27	3	141.00	4	143.50	145.00	-1	4,294	-0.02%
2018/08/24	2	142.50	0	0.00	140.50	2	4,259	0.05%
2018/08/23	0	0.00	1	148.50	148.50	-1	4,201	-0.02%
2018/08/21	4	151.50	3	154.17	153.50	1	4,298	0.02%
2018/08/17	5	157.40	3	158.17	153.50	2	4,319	0.05%
2018/08/16	3	151.00	7	152.64	156.50	-4	4,279	-0.09%
2018/08/15	1	150.00	1	149.50	149.50	0	4,218	0.00%
2018/08/14	2	151.75	6	153.83	153.00	-4	4,208	-0.10%
2018/08/13	2	152.25	2	151.50	151.50	0	4,251	0.00%
2018/08/10	1	160.00	2	160.00	158.00	-1	4,186	-0.02%
2018/08/09	4	171.63	4	173.75	173.50	0	4,037	0.00%
2018/08/08	1	172.50	1	169.50	169.50	0	3,923	0.00%
2018/08/07	2	171.75	1	170.50	170.50	1	3,903	0.03%
2018/08/06	4	174.75	2	173.25	175.50	2	3,867	0.05%
2018/08/03	6	166.25	6	168.08	167.50	0	3,752	0.00%
2018/08/02	2	160.00	1	162.00	162.50	1	3,637	0.03%
2018/08/01	2	164.50	3	163.17	162.50	-1	3,614	-0.03%
2018/07/31	2	161.25	1	162.00	163.00	1	3,534	0.03%
2018/07/30	3	154.33	5	155.10	156.00	-2	3,401	-0.06%
2018/07/27	1	151.00	6	148.67	152.50	-5	3,178	-0.16%
2018/07/26	2	137.25	3	137.67	139.00	-1	3,018	-0.03%
2018/07/25	3	134.17	1	138.50	138.00	2	3,216	0.06%
2018/07/24	0	0.00	1	130.00	132.50	-1	3,311	-0.03%
2018/07/23	2	136.00	1	137.50	132.00	1	3,608	0.03%
2018/07/20	2	137.75	6	138.25	138.50	-4	3,650	-0.11%
2018/07/13	1	128.50	0	0.00	130.50	1	3,837	0.03%
2018/07/10	1	121.00	0	0.00	122.00	1	4,068	0.02%
2018/07/06	1	128.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/03	0	0.00	1	131.50	129.00	-1	4,181	-0.02%
2018/07/02	2	133.00	1	137.00	132.50	1	4,183	0.02%
2018/06/29	2	133.50	0	0.00	133.00	2	4,168	0.05%
2018/06/28	1	135.50	0	0.00	135.00	1	4,151	0.02%
2018/06/22	0	0.00	1	143.00	141.50	-1	4,238	-0.02%
2018/06/21	1	142.50	1	145.50	145.50	0	4,258	0.00%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/13	2	155.00	0	0.00	153.50	2	4,233	0.05%
2018/06/12	2	153.75	0	0.00	153.00	2	4,275	0.05%
2018/06/11	1	158.50	1	158.00	157.00	0	4,304	0.00%
2018/06/07	0	0.00	3	159.50	158.50	-3	4,399	-0.07%
2018/06/06	5	156.60	3	158.00	154.50	2	4,380	0.05%
2018/06/05	1	154.00	1	154.50	155.00	0	4,405	0.00%
2018/06/04	0	0.00	1	151.00	153.00	-1	4,425	-0.02%
2018/05/29	2	152.00	1	155.00	148.50	1	4,761	0.02%
2018/05/21	2	146.75	4	146.75	146.50	-2	5,224	-0.04%
2018/05/17	1	143.00	0	0.00	141.00	1	5,205	0.02%
2018/05/09	1	142.00	1	143.50	141.50	0	5,347	0.00%
2018/05/08	1	149.50	2	146.75	146.00	-1	5,327	-0.02%
2018/05/07	1	145.00	2	147.75	149.50	-1	5,322	-0.02%
2018/05/03	0	0.00	2	141.75	142.00	-2	5,343	-0.04%
2018/05/02	1	140.50	3	142.67	142.50	-2	5,355	-0.04%
2018/04/30	1	129.00	1	136.00	137.50	0	5,163	0.00%
2018/04/27	11	129.82	17	126.47	130.00	-6	5,071	-0.12%
2018/04/26	0	0.00	3	123.00	123.00	-3	4,776	-0.06%
2018/04/25	2	130.75	0	0.00	131.50	2	4,697	0.04%
2018/04/24	1	130.00	11	128.55	128.00	-10	4,665	-0.21%
2018/04/23	3	140.83	0	0.00	136.50	3	4,643	0.06%
2018/04/20	1	144.50	3	145.50	144.50	-2	4,685	-0.04%
2018/04/19	5	143.40	4	144.38	148.00	1	4,732	0.02%
2018/04/18	4	149.25	3	145.00	143.00	1	4,722	0.02%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	2	154.75	1	155.50	154.50	1	4,779	0.02%
2018/04/12	5	153.30	1	155.50	152.50	4	4,759	0.08%
2018/04/11	3	160.17	0	0.00	158.00	3	4,813	0.06%
2018/04/10	1	162.50	1	159.00	158.50	0	4,832	0.00%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	1	170.00	1	169.50	170.50	0	4,840	0.00%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/23	1	158.50	0	0.00	164.50	1	4,807	0.02%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/19	1	163.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	166.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	15	168.00	0	0.00	166.50	15	4,795	0.31%
2018/03/14	1	166.00	3	165.83	166.00	-2	4,801	-0.04%
2018/03/13	2	162.25	1	161.50	164.50	1	4,773	0.02%
2018/03/12	1	165.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	163.50	1	166.00	163.50	0	4,845	0.00%
2018/03/07	1	163.50	0	0.00	162.00	1	4,789	0.02%
2018/03/06	2	169.50	2	171.50	169.00	0	4,804	0.00%
2018/03/05	1	174.00	1	174.00	171.50	0	4,729	0.00%
2018/03/02	4	174.63	2	175.25	173.00	2	4,681	0.04%
2018/03/01	9	178.67	8	179.50	180.00	1	4,535	0.02%
2018/02/27	7	192.50	8	193.81	192.00	-1	4,302	-0.02%
2018/02/26	1	180.00	0	0.00	180.00	1	4,162	0.02%
2018/02/22	1	173.00	1	174.50	170.50	0	4,281	0.00%
2018/02/21	1	174.50	2	173.25	175.00	-1	4,256	-0.02%
2018/02/12	1	160.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	0	0.00	1	162.00	165.00	-1	4,219	-0.02%
2018/02/08	1	170.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	173.50	2	175.25	174.00	-1	4,216	-0.02%
2018/02/06	1	173.50	0	0.00	169.00	1	4,198	0.02%
2018/02/05	1	180.00	0	0.00	183.50	1	4,159	0.02%
2018/01/31	1	178.50	0	0.00	183.00	1	4,210	0.02%
2018/01/30	1	179.00	4	181.00	181.50	-3	4,234	-0.07%
2018/01/29	2	177.25	0	0.00	182.00	2	4,288	0.05%
2018/01/26	2	173.50	1	176.00	174.50	1	4,279	0.02%
2018/01/25	2	169.25	2	169.00	165.00	0	4,196	0.00%
2018/01/18	1	178.50	0	0.00	178.50	1	5,333	0.02%
2018/01/16	3	176.83	2	179.50	179.00	1	5,414	0.02%
2018/01/11	0	0.00	3	182.33	186.50	-3	5,443	-0.06%
2018/01/10	6	180.17	1	179.00	180.00	5	5,433	0.09%
2018/01/08	1	198.50	1	196.00	195.00	0	5,470	0.00%
2018/01/05	0	0.00	1	196.50	196.00	-1	5,561	-0.02%
2018/01/04	2	201.50	0	0.00	201.50	2	5,490	0.04%