美律 (2439)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	125.50	4	125.75	125.00	0	2,490	0.00%
2024/05/09	3	124.67	0	0.00	125.50	3	2,471	0.12%
2024/05/08	0	0.00	3	125.67	127.50	-3	2,445	-0.12%
2024/05/07	2	126.00	4	127.00	126.50	-2	2,415	-0.08%
2024/05/06	4	121.63	0	0.00	121.00	4	2,323	0.17%
2024/04/29	0	0.00	0.1	120.00	121.50	-0.1	2,266	0.00%
2024/04/26	0.1	120.00	0	0.00	119.50	0.1	2,230	0.00%
2024/04/25	3	115.83	0	0.00	116.00	3	2,202	0.14%
2024/04/24	2	118.50	0	0.00	118.00	2	2,206	0.09%
2024/04/23	0	0.00	4	114.13	116.00	-4	2,186	-0.18%
2024/04/22	4	113.50	0	0.00	111.50	4	2,180	0.18%
2024/04/19	4	112.00	4	113.63	114.00	0	2,158	0.00%
2024/04/18	6	115.50	2	115.00	114.00	4	2,144	0.19%
2024/04/17	3	116.33	3	117.83	117.50	0	2,123	0.00%
2024/04/16	2	115.50	1	114.50	115.00	1	2,083	0.05%
2024/04/15	2	121.00	4	121.50	120.50	-2	2,042	-0.10%
2024/04/12	2	124.25	1	124.00	124.00	1	2,043	0.05%
2024/04/11	3	124.50	3	125.67	124.50	0	2,024	0.00%
2024/04/10	0	0.00	3	126.83	128.00	-3	1,996	-0.15%
2024/04/09	8	122.13	0	0.00	122.00	8	1,881	0.43%
2024/04/08	5	122.50	0	0.00	120.50	5	1,829	0.27%
2024/04/03	1	122.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	0	0.00	1	124.50	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	5	123.50	124.00	-5	1,865	-0.27%
2024/03/29	0	117.00	0	0.00	117.50	0	1,797	0.00%
2024/03/26	0	0.00	1	121.50	118.50	-1	1,769	-0.06%
2024/03/21	1	121.00	0	0.00	120.00	1	1,806	0.06%
2024/03/19	0	0.00	2	118.50	119.00	-2	1,842	-0.11%
2024/03/05	1	113.50	0	0.00	114.50	1	2,174	0.05%
2024/02/29	3.1	116.67	4	116.13	118.00	-1	2,278	-0.04%
2024/02/26	3	111.33	3	112.00	112.00	0	2,263	0.00%
2024/02/23	0	0.00	2	109.00	109.00	-2	2,259	-0.09%
2024/02/22	2	109.50	0	0.00	109.50	2	2,263	0.09%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/02/16	1	106.50	1	107.00	106.50	0	2,365	0.00%
2024/02/15	1	105.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	2	103.50	3	104.67	104.50	-1	2,548	-0.04%
2024/01/30	1	102.00	0	0.00	101.00	1	2,907	0.03%
2024/01/17	0	0.00	0	102.00	101.50	0	3,075	0.00%
2024/01/10	0.5	105.50	0	0.00	106.00	0.5	3,054	0.02%
2024/01/08	0	0.00	11	105.05	106.00	-11	3,052	-0.36%
2024/01/04	1	109.00	0	0.00	109.00	1	3,054	0.03%
2023/12/29	1	110.50	8	109.88	109.50	-7	3,061	-0.23%
2023/12/28	5	115.40	0	0.00	111.00	5	3,009	0.17%
2023/12/27	3	117.33	1	117.50	117.50	2	2,939	0.07%
2023/12/22	0	0.00	2	114.50	114.00	-2	2,850	-0.07%
2023/12/14	1	118.00	0	0.00	118.50	1	2,643	0.04%
2023/12/13	0	0.00	1	117.00	116.50	-1	2,582	-0.04%
2023/12/12	10	117.00	3.1	118.95	118.50	6.9	2,514	0.27%
2023/12/08	7	116.00	10	115.00	115.00	-3	2,399	-0.13%
2023/12/07	0	0.00	4	114.88	115.00	-4	2,368	-0.17%
2023/12/06	1	115.50	0	0.00	114.50	1	2,346	0.04%
2023/12/04	1	117.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	3	114.50	1	116.50	117.50	2	2,158	0.09%
2023/11/29	0	0.00	4	113.38	113.00	-4	1,972	-0.20%
2023/11/28	2	109.00	4	109.38	110.50	-2	1,874	-0.11%
2023/11/24	2	107.50	2	106.00	106.50	0	1,817	0.00%
2023/11/23	1	110.00	2	108.25	107.50	-1	1,799	-0.06%
2023/11/22	2	106.00	2	107.50	107.50	0	1,709	0.00%
2023/11/21	2	107.00	2	106.00	106.00	0	1,674	0.00%
2023/11/20	3	106.67	3	106.50	106.50	0	1,638	0.00%
2023/11/17	3	107.33	13	106.92	107.00	-10	1,606	-0.62%
2023/11/16	0	0.00	2	107.00	107.50	-2	1,574	-0.13%
2023/11/15	2	105.50	2	105.50	105.50	0	1,513	0.00%
2023/11/14	1	105.00	2.2	105.73	106.00	-1.2	1,457	-0.08%
2023/11/13	4	106.63	7	106.43	106.00	-3	1,407	-0.21%
2023/11/10	0	0.00	3.1	102.68	103.00	-3.1	1,235	-0.25%
2023/11/09	0	0.00	4	100.25	101.50	-4	1,174	-0.34%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	15	102.33	5.1	100.42	100.00	9.9	1,059	0.93%
2023/11/06	8	98.70	3	97.57	98.70	5	827	0.60%
2023/11/03	2	92.10	1	93.30	92.10	1	664	0.15%
2023/10/17	0	0.00	1	91.20	90.50	-1	613	-0.16%
2023/10/13	1	91.60	1	91.30	90.90	0	624	0.00%
2023/10/12	0	0.00	1	91.20	91.50	-1	612	-0.16%
2023/10/11	0	0.00	1	91.60	90.70	-1	587	-0.17%
2023/10/04	2	83.80	0	0.00	84.20	2	542	0.37%
2023/09/08	0	0.00	1	86.30	86.10	-1	814	-0.12%
2023/08/30	1	90.10	1	89.70	90.10	0	973	0.00%
2023/08/29	28	90.34	28	90.34	90.40	0	979	0.00%
2023/08/28	10	90.22	10	90.22	89.50	0	1,001	0.00%
2023/08/10	0	0.00	2	87.80	87.70	-2	978	-0.20%
2023/08/09	0	0.00	2	88.40	88.40	-2	973	-0.21%
2023/08/07	0	0.00	2	90.00	90.10	-2	958	-0.21%
2023/08/02	0	0.00	2	90.15	90.20	-2	950	-0.21%
2023/07/19	1	93.50	2	92.90	91.80	-1	923	-0.11%
2023/07/17	2	95.35	0	0.00	95.50	2	907	0.22%
2023/07/05	1	97.50	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	1	97.40	98.00	-1	907	-0.11%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/16	0	0.00	1	93.60	94.20	-1	867	-0.12%
2023/06/15	1	95.40	2	94.75	94.90	-1	853	-0.12%
2023/06/14	4.2	93.95	1	93.80	93.80	3.2	836	0.38%
2023/06/13	2.1	97.62	0	0.00	97.30	2.1	763	0.27%
2023/06/12	2.1	97.45	4.3	97.97	98.40	-2.2	721	-0.31%
2023/06/09	1	94.00	9	93.76	93.90	-8	660	-1.21%
2023/06/08	0.1	92.60	0	0.00	92.10	0.1	641	0.02%
2023/06/07	0.1	92.30	3	92.77	92.70	-2.9	647	-0.45%
2023/06/06	0	0.00	17	91.76	91.80	-17	652	-2.61%
2023/06/05	0	0.00	12	91.32	91.30	-12	662	-1.81%
2023/06/02	0	0.00	3	91.80	90.50	-3	666	-0.45%
2023/06/01	1	90.10	44	91.39	91.60	-43	661	-6.51%
2023/05/31	0	0.00	1	89.60	89.60	-1	635	-0.16%
2023/05/19	0	0.00	5	88.78	89.10	-5	696	-0.72%
2023/05/18	1	87.50	1	88.10	88.10	0	690	0.00%
2023/05/17	0	0.00	1	87.60	87.40	-1	688	-0.15%
2023/05/11	3	85.97	0	0.00	85.80	3	693	0.43%
2023/05/09	0	0.00	1	86.90	86.90	-1	701	-0.14%
2023/05/08	0	0.00	1	86.90	86.90	-1	708	-0.14%
2023/05/05	0	0.00	0.2	85.90	86.00	-0.2	715	-0.03%
2023/05/04	1	85.30	0	0.00	85.70	1	723	0.14%
2023/05/03	1	85.20	0	0.00	85.10	1	728	0.14%
2023/04/28	2	86.70	0	0.00	86.10	2	737	0.27%
2023/04/26	1	86.00	0	86.70	86.70	1	729	0.14%
2023/04/25	0	87.60	0	0.00	86.20	0	722	0.00%
2023/04/24	0	0.00	1	87.90	87.30	-1	715	-0.14%
2023/04/21	2	87.60	0	0.00	86.80	2	711	0.28%
2023/04/18	0.2	90.10	0	0.00	89.50	0.2	703	0.03%
2023/04/14	1	91.00	0	0.00	91.00	1	690	0.14%
2023/04/12	0	0.00	1	91.10	91.00	-1	666	-0.15%
2023/04/10	0	0.00	4	89.25	89.10	-4	630	-0.63%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/31	0	0.00	10	88.10	88.20	-10	621	-1.61%
2023/03/29	0	0.00	1	88.30	88.30	-1	624	-0.16%
2023/03/28	2	87.45	0	0.00	87.40	2	627	0.32%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	0	0.00	2	88.90	88.80	-2	631	-0.32%
2023/03/23	0	0.00	13	87.14	88.00	-13	622	-2.09%
2023/03/21	0	0.00	2	87.10	86.90	-2	622	-0.32%
2023/03/20	0	0.00	0.3	85.40	86.30	-0.3	623	-0.05%
2023/03/15	3	86.07	0	0.00	85.30	3	642	0.47%
2023/03/13	1	85.20	3	85.97	86.40	-2	738	-0.27%
2023/03/10	3	87.00	125	87.06	86.40	-122	752	-16.21%	大賣/鉅額交易
2023/03/08	13	88.13	1	88.90	88.80	12	758	1.58%
2023/03/06	0	0.00	2	87.40	86.90	-2	752	-0.27%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/02	12	86.91	10	87.40	86.50	2	751	0.27%
2023/02/23	0.1	84.10	0	0.00	84.40	0.1	728	0.01%
2023/02/22	0.2	83.40	0	0.00	84.00	0.2	743	0.02%
2023/02/20	0.1	84.66	0	0.00	84.80	0.1	773	0.01%
2023/02/17	0	0.00	1	84.20	84.00	-1	775	-0.13%
2023/02/16	5	83.70	5	83.70	83.70	0	792	0.00%
2023/02/15	1	83.00	0	0.00	83.30	1	820	0.12%
2023/02/14	0	0.00	2	83.90	83.70	-2	850	-0.24%
2023/02/13	0	0.00	3	83.20	83.50	-3	917	-0.33%
2023/02/08	1.1	83.31	0	0.00	83.30	1.1	944	0.12%
2023/02/06	0	0.00	3	83.97	84.00	-3	946	-0.32%
2023/02/02	0	0.00	1	82.60	82.90	-1	956	-0.10%
2023/02/01	0	0.00	1	81.70	81.40	-1	994	-0.10%
2023/01/31	1	81.00	0	0.00	81.30	1	992	0.10%
2023/01/17	5	78.90	1	79.00	79.20	4	1,005	0.40%
2023/01/10	1	80.20	10	80.45	80.50	-9	1,153	-0.78%
2023/01/03	0	0.00	3	79.70	80.70	-3	1,284	-0.23%