美律 (2439)-富邦-台東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	126.50	1	125.00	127.50	0	2,445	0.00%
2024/05/07	1	127.50	1	126.50	126.50	0	2,415	0.00%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/30	0	0.00	7	121.00	121.00	-7	2,295	-0.30%
2024/04/29	1	121.50	1	121.50	121.50	0	2,266	0.00%
2024/04/26	3	119.50	1	119.50	119.50	2	2,230	0.09%
2024/04/25	1	116.00	0	0.00	116.00	1	2,202	0.05%
2024/04/23	2	114.50	1	116.00	116.00	1	2,186	0.05%
2024/04/19	1	114.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	0	0.00	5	114.50	114.00	-5	2,144	-0.23%
2024/04/17	1	116.00	5	116.30	117.50	-4	2,123	-0.19%
2024/04/16	0	0.00	1	118.50	115.00	-1	2,083	-0.05%
2024/04/15	0	0.00	2	123.00	120.50	-2	2,042	-0.10%
2024/04/12	0	0.00	4	124.63	124.00	-4	2,043	-0.20%
2024/04/11	2	125.50	0	0.00	124.50	2	2,024	0.10%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	10	124.65	0	0.00	124.00	10	1,881	0.53%
2024/04/01	4	123.50	0	0.00	124.00	4	1,865	0.21%
2024/03/26	0	0.00	2	119.00	118.50	-2	1,769	-0.11%
2024/03/25	5	122.50	0	0.00	121.50	5	1,767	0.28%
2024/03/21	1	119.00	1	120.00	120.00	0	1,806	0.00%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	1	117.50	3	118.67	119.00	-2	1,842	-0.11%
2024/03/15	2	116.25	1	116.00	116.00	1	1,932	0.05%
2024/03/12	0	0.00	0	113.00	114.50	0	1,911	0.00%
2024/03/07	0	0.00	4	112.00	112.00	-4	2,035	-0.20%
2024/03/06	0	0.00	2	113.00	113.50	-2	2,140	-0.09%
2024/03/01	5	117.20	5	115.50	115.50	0	2,289	0.00%
2024/02/29	0	0.00	1	117.50	118.00	-1	2,278	-0.04%
2024/02/27	5	114.20	4	114.50	114.00	1	2,224	0.04%
2024/02/22	2	108.50	7	109.21	109.50	-5	2,263	-0.22%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	4	109.00	2	109.00	107.50	2	2,304	0.09%
2024/02/16	0	0.00	2	107.00	106.50	-2	2,365	-0.08%
2024/02/05	2.1	104.52	2	103.50	104.50	0.1	2,548	0.00%
2024/02/02	3	102.17	0	0.00	101.50	3	2,583	0.12%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/16	2	102.50	0	0.00	102.50	2	3,057	0.07%
2023/12/29	4	111.00	4	109.50	109.50	0	3,061	0.00%
2023/12/28	0	111.00	0	0.00	111.00	0	3,009	0.00%
2023/12/12	3	119.50	7	117.86	118.50	-4	2,514	-0.16%
2023/12/11	0	0.00	2	115.51	116.00	-2	2,423	-0.08%
2023/12/08	1	114.50	0	0.00	115.00	1	2,399	0.04%
2023/12/06	1	115.00	5	116.99	114.50	-4	2,346	-0.17%
2023/12/05	0	0.00	8	117.50	117.00	-8	2,289	-0.35%
2023/12/04	1	118.00	1	117.00	116.00	0	2,214	0.00%
2023/11/29	10	113.45	0	0.00	113.00	10	1,972	0.51%
2023/11/27	0	0.00	0	107.50	107.00	0	1,822	0.00%
2023/11/23	0	110.00	1	109.00	107.50	-1	1,799	-0.05%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/15	1	107.50	0	0.00	105.50	1	1,513	0.07%
2023/11/14	0	0.00	5	106.00	106.00	-5	1,457	-0.34%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	0.1	99.65	0	101.50	101.50	0.1	1,174	0.01%
2023/11/08	0	100.50	0.2	100.67	101.00	-0.1	1,124	-0.01%
2023/11/07	4.2	101.02	10	100.25	100.00	-5.8	1,059	-0.55%
2023/11/06	2	98.90	0	0.00	98.70	2	827	0.24%
2023/10/31	0	0.00	0.1	88.50	88.60	-0.1	612	-0.02%
2023/10/18	0	0.00	1	89.90	90.60	-1	640	-0.16%
2023/10/17	0	0.00	0.1	90.50	90.50	-0.1	613	-0.01%
2023/10/11	0	88.80	1	89.80	90.70	-1	587	-0.17%
2023/10/03	0	0.00	0.1	84.70	84.60	-0.1	548	-0.02%
2023/09/25	0	0.00	0.1	85.60	86.40	-0.1	640	-0.02%
2023/09/21	0.1	84.50	0	0.00	84.30	0.1	648	0.02%
2023/09/18	1	87.20	0	0.00	87.00	1	666	0.15%
2023/09/07	0	0.00	0.3	87.44	87.30	-0.3	856	-0.04%
2023/09/06	0	0.00	3	87.00	87.40	-3	918	-0.33%
2023/08/31	1	87.00	0	0.00	86.20	1	985	0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/21	0.2	88.86	0	0.00	89.50	0.2	979	0.02%
2023/08/17	0.1	86.90	0	0.00	87.90	0.1	971	0.01%
2023/08/16	0	0.00	0.1	86.60	86.40	-0.1	974	-0.01%
2023/08/11	0	0.00	0.1	88.00	87.20	-0.1	980	-0.01%
2023/08/08	0	0.00	0.2	89.20	88.90	-0.2	968	-0.02%
2023/07/26	1.1	91.59	0	0.00	91.50	1.1	929	0.12%
2023/07/25	0.2	90.20	0	0.00	90.70	0.2	934	0.02%
2023/07/18	0	0.00	0.5	94.20	93.90	-0.5	914	-0.05%
2023/07/17	0	0.00	0.5	94.90	95.50	-0.5	907	-0.06%
2023/07/13	0	94.00	0	0.00	93.40	0	906	0.00%
2023/07/06	1	94.30	0	0.00	94.10	1	943	0.11%
2023/07/04	0.1	97.50	0	0.00	98.00	0.1	907	0.01%
2023/06/29	0	93.70	0	0.00	94.40	0	874	0.00%
2023/06/26	0	93.90	0	0.00	95.20	0	869	0.00%
2023/06/20	0	94.10	0	0.00	93.50	0	877	0.00%
2023/06/19	0	0.00	0.1	93.60	93.00	-0.1	877	-0.01%
2023/06/16	2	93.70	0	0.00	94.20	2	867	0.23%
2023/06/15	0.1	95.00	0.1	94.73	94.90	0	853	0.00%
2023/06/14	0.1	93.34	0	0.00	93.80	0.1	836	0.01%
2023/06/13	0	0.00	0.3	96.75	97.30	-0.3	763	-0.04%
2023/06/12	0.2	95.40	0	0.00	98.40	0.2	721	0.03%
2023/06/09	0.1	93.80	0	0.00	93.90	0.1	660	0.02%
2023/06/06	0	0.00	1	92.40	91.80	-1	652	-0.15%
2023/06/05	0	0.00	0.2	91.20	91.30	-0.2	662	-0.02%
2023/06/02	0	0.00	1.1	90.61	90.50	-1.1	666	-0.17%
2023/06/01	0.2	90.00	0	0.00	91.60	0.2	661	0.02%
2023/05/30	0	0.00	3	89.00	88.80	-3	647	-0.46%
2023/05/25	0.1	88.50	0	0.00	88.30	0.1	684	0.01%
2023/05/23	0.1	89.10	0	0.00	88.90	0.1	690	0.01%
2023/05/22	0.2	89.73	0	0.00	89.10	0.2	701	0.02%
2023/05/10	1	87.00	0	0.00	87.10	1	694	0.14%
2023/04/21	1	86.90	0	0.00	86.80	1	711	0.14%
2023/04/18	1	90.70	0	0.00	89.50	1	703	0.14%
2023/04/17	1	91.30	0	0.00	90.80	1	691	0.14%
2023/04/13	2	90.40	2	91.15	90.50	0	680	0.00%
2023/04/11	0	0.00	1	89.70	89.60	-1	638	-0.16%
2023/03/21	1	86.70	0	0.00	86.90	1	622	0.16%
2023/03/16	1	85.00	1	84.80	84.30	0	627	0.00%
2023/03/08	0	0.00	3	87.80	88.80	-3	758	-0.40%
2023/03/03	2	86.80	0	0.00	86.00	2	752	0.27%
2023/03/02	1	86.30	0	0.00	86.50	1	751	0.13%
2023/02/23	3	84.20	0	0.00	84.40	3	728	0.41%
2023/01/04	0	0.00	2	79.40	79.30	-2	1,273	-0.16%
2022/12/23	2	78.60	0	0.00	79.50	2	1,434	0.14%
2022/12/05	0	0.00	10	88.60	88.90	-10	1,749	-0.57%
2022/12/02	10	89.60	0	0.00	89.80	10	1,787	0.56%
2022/11/29	1	87.00	3	88.90	88.90	-2	1,877	-0.11%
2022/11/25	1	85.30	1	85.60	85.10	0	1,866	0.00%
2022/11/24	1	86.30	0	0.00	86.30	1	1,878	0.05%
2022/11/21	1	87.00	3	86.63	87.30	-2	1,870	-0.11%
2022/11/15	0	0.00	1	86.20	85.80	-1	1,897	-0.05%
2022/11/11	3	85.03	0	0.00	84.70	3	1,883	0.16%
2022/11/09	2	85.75	2	85.40	84.90	0	1,867	0.00%
2022/11/08	0	0.00	2	81.60	81.50	-2	1,814	-0.11%
2022/11/07	1	81.50	0	0.00	81.00	1	1,826	0.05%
2022/11/04	2	80.00	0	0.00	80.20	2	1,851	0.11%
2022/10/28	1	83.70	1	81.90	78.00	0	1,891	0.00%
2022/10/26	0	0.00	2	82.30	81.90	-2	1,908	-0.10%
2022/10/25	1	82.80	1	82.90	82.00	0	1,999	0.00%
2022/10/20	10	85.70	10	87.05	86.60	0	1,997	0.00%
2022/10/18	1	89.60	1	90.10	89.50	0	1,922	0.00%
2022/10/14	1	89.30	2	89.45	90.00	-1	1,834	-0.05%
2022/10/12	1	86.50	0	0.00	86.20	1	1,769	0.06%
2022/10/06	0	0.00	2	88.60	90.10	-2	1,712	-0.12%
2022/10/05	2	87.30	0	0.00	88.20	2	1,678	0.12%
2022/09/27	0	0.00	1	86.30	88.20	-1	1,583	-0.06%
2022/09/23	1	89.60	0	0.00	89.50	1	1,542	0.06%
2022/09/21	1	89.70	1	90.30	89.40	0	1,505	0.00%
2022/09/15	2	94.00	7	92.53	91.50	-5	1,379	-0.36%
2022/09/14	3	91.13	3	89.90	90.80	0	1,283	0.00%
2022/09/13	1	91.50	0	0.00	91.70	1	1,242	0.08%
2022/09/12	0	0.00	1	89.50	89.10	-1	1,189	-0.08%
2022/09/08	10	88.30	10	89.30	89.20	0	1,155	0.00%
2022/09/06	5	85.20	6	86.80	87.60	-1	1,043	-0.10%
2022/09/02	3	84.40	0	0.00	84.10	3	958	0.31%
2022/08/25	5	80.90	0	0.00	80.70	5	901	0.55%
2022/08/12	0	0.00	1	85.90	84.60	-1	735	-0.14%
2022/08/01	1	82.90	0	0.00	83.20	1	535	0.19%
2022/07/29	1	78.90	0	0.00	80.70	1	436	0.23%
2022/06/30	0	0.00	1	77.20	76.90	-1	357	-0.28%
2022/06/29	0	0.00	1	79.40	79.80	-1	349	-0.29%
2022/06/14	1	80.60	0	0.00	80.50	1	378	0.26%
2022/06/13	1	81.20	1	81.60	81.00	0	392	0.00%
2022/05/31	0	0.00	4	81.80	82.20	-4	416	-0.96%
2022/05/18	4	79.50	0	0.00	79.40	4	476	0.84%
2022/04/27	0	0.00	1	80.10	80.40	-1	563	-0.18%
2022/03/31	0	0.00	1	85.20	85.50	-1	640	-0.16%
2022/03/30	1	83.90	0	0.00	84.10	1	627	0.16%
2022/03/23	0	83.00	1	82.60	83.50	-1	666	-0.15%
2022/03/11	0	0.00	2	80.90	80.70	-2	965	-0.21%
2022/03/10	1	81.40	3	81.30	81.30	-2	978	-0.20%
2022/03/09	3	80.53	0	0.00	80.50	3	1,031	0.29%
2022/03/08	1	80.60	0	0.00	80.40	1	1,069	0.09%
2022/03/07	1	80.40	0	0.00	80.30	1	1,083	0.09%
2022/03/04	1	83.20	0	0.00	83.00	1	1,083	0.09%
2022/03/02	0	0.00	3	82.97	83.10	-3	1,122	-0.27%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/25	2	82.55	0	0.00	81.60	2	1,138	0.18%
2022/02/10	1	92.20	0	0.00	91.90	1	1,160	0.09%
2022/01/21	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/01/20	0	0.00	1	91.00	91.10	-1	1,607	-0.06%
2022/01/14	0	0.00	1	90.40	90.30	-1	1,670	-0.06%
2022/01/12	0	0.00	1	90.50	90.50	-1	1,733	-0.06%
2022/01/11	1	91.90	1	91.10	91.10	0	1,767	0.00%
2022/01/07	1	91.80	0	0.00	91.90	1	1,785	0.06%
2022/01/05	1	94.90	1	94.30	94.20	0	1,793	0.00%
2021/12/28	0	0.00	1	94.00	94.90	-1	1,842	-0.05%
2021/12/22	0	0.00	2	93.70	94.20	-2	1,889	-0.11%
2021/12/14	0	0.00	2	94.40	93.80	-2	1,888	-0.11%
2021/12/13	1	97.30	0	0.00	95.70	1	1,867	0.05%
2021/12/10	1	99.70	0	0.00	98.70	1	1,841	0.05%
2021/12/09	6	99.00	1	98.80	99.30	5	1,810	0.28%
2021/12/08	1	96.80	1	95.70	100.50	0	1,687	0.00%
2021/12/07	0	0.00	3	94.87	94.90	-3	1,605	-0.19%
2021/12/03	1	94.60	1.3	94.69	94.50	-0.3	1,579	-0.02%
2021/12/01	2	93.50	0	0.00	93.90	2	1,489	0.13%
2021/11/25	1	94.00	0	0.00	94.90	1	1,439	0.07%
2021/11/18	0.2	92.80	0	0.00	92.50	0.2	1,450	0.01%
2021/11/17	10.1	94.63	9	93.74	93.40	1.1	1,443	0.08%
2021/11/10	1	94.60	1	93.60	93.60	0	1,412	0.00%
2021/11/04	1	94.50	0	0.00	95.40	1	1,376	0.07%
2021/11/03	0	0.00	1	94.00	95.00	-1	1,342	-0.07%
2021/11/02	1	93.50	1	93.50	95.70	0	1,299	0.00%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/26	0	0.00	5	80.40	80.40	-5	1,040	-0.48%
2021/10/22	5	80.62	0	0.00	80.50	5	1,068	0.47%
2021/10/19	1	79.80	0	0.00	81.00	1	1,053	0.09%
2021/10/14	1	79.10	1	79.20	79.20	0	1,040	0.00%
2021/10/01	1	85.30	0	0.00	84.70	1	1,238	0.08%
2021/09/30	0	0.00	1	88.00	88.40	-1	1,222	-0.08%
2021/09/29	0	0.00	10	89.92	89.00	-10	1,212	-0.82%
2021/09/22	0	0.00	10	93.75	93.40	-10	1,211	-0.83%
2021/09/17	0	0.00	4	95.90	95.00	-4	1,207	-0.33%
2021/09/10	4	95.50	0	0.00	95.20	4	1,230	0.33%
2021/09/08	2	95.75	0	0.00	95.50	2	1,235	0.16%
2021/09/03	4	99.35	0	0.00	99.10	4	1,250	0.32%
2021/09/01	0	0.00	5	96.80	97.90	-5	1,249	-0.40%
2021/08/31	2	96.60	0	0.00	96.30	2	1,254	0.16%
2021/08/30	3	97.23	0	0.00	96.80	3	1,256	0.24%
2021/08/27	1	97.00	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/20	2	104.50	0	0.00	104.00	2	1,235	0.16%
2021/08/18	1	102.50	0	0.00	106.00	1	1,224	0.08%
2021/08/17	2	105.50	0	0.00	105.00	2	1,223	0.16%
2021/08/09	2	108.50	0	0.00	109.00	2	1,280	0.16%
2021/08/04	11	111.32	0	0.00	112.50	11	1,353	0.81%
2021/07/30	3	110.50	0	0.00	111.00	3	1,374	0.22%
2021/07/28	0	0.00	6	108.50	108.50	-6	1,514	-0.40%
2021/07/27	1	110.50	0.5	112.00	112.50	0.5	1,535	0.03%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/16	0	0.00	2	112.00	111.00	-2	1,594	-0.13%
2021/07/15	3	113.33	0	0.00	113.50	3	1,593	0.19%
2021/07/14	2	118.75	1	118.00	117.00	1	1,586	0.06%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,496	-0.07%
2021/07/07	1	105.50	0	0.00	104.50	1	1,494	0.07%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/29	2	105.75	0	0.00	105.00	2	1,550	0.13%
2021/06/25	3	109.00	0	0.00	108.00	3	1,575	0.19%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/08	0.5	106.50	0	0.00	106.50	0.5	1,762	0.03%
2021/05/19	0	0.00	2	102.00	103.00	-2	2,056	-0.10%
2021/05/12	0	0.00	1	101.00	100.00	-1	1,974	-0.05%
2021/05/10	0	0.00	0.2	107.50	107.00	-0.2	1,921	-0.01%
2021/05/07	0	0.00	0	108.50	109.00	0	1,943	0.00%
2021/05/06	0.2	102.50	0	0.00	105.50	0.2	1,928	0.01%
2021/05/05	2	106.51	1	106.00	105.50	1	1,863	0.05%
2021/04/26	19	126.50	19	125.76	127.50	0	1,773	0.00%
2021/04/20	2	128.00	0	0.00	127.00	2	1,849	0.11%
2021/04/19	1	128.50	0	0.00	128.00	1	1,861	0.05%
2021/04/14	0	0.00	1	130.00	131.00	-1	1,864	-0.05%
2021/04/08	1	134.00	0	0.00	134.00	1	1,888	0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/24	6	131.58	0	0.00	132.00	6	1,879	0.32%
2021/03/19	2	136.00	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,852	-0.05%
2021/03/16	1	135.50	1	134.50	135.50	0	1,874	0.00%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/09	0	0.00	1	132.00	132.50	-1	2,161	-0.05%
2021/03/05	2	135.00	1	134.50	135.00	1	2,216	0.05%
2021/03/04	1	137.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	139.25	0	0.00	139.00	2	2,203	0.09%
2021/03/02	0	0.00	1	136.00	137.00	-1	2,131	-0.05%
2021/02/25	0	0.00	2	133.00	133.00	-2	2,066	-0.10%
2021/02/23	0	0.00	2	136.00	136.50	-2	2,067	-0.10%
2021/02/18	6	134.50	0	0.00	136.00	6	2,105	0.28%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	0	0.00	1	131.00	132.50	-1	2,129	-0.05%
2021/01/29	1	135.50	1	137.00	135.50	0	2,145	0.00%
2021/01/28	0	0.00	1	133.50	133.50	-1	2,137	-0.05%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/21	1	134.00	0	0.00	133.50	1	2,314	0.04%
2021/01/20	0	0.00	1	136.00	134.50	-1	2,321	-0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	2	139.50	0	0.00	139.50	2	2,288	0.09%
2021/01/15	0	0.00	1	135.50	136.00	-1	2,248	-0.04%
2021/01/13	0	0.00	3	143.00	142.50	-3	2,213	-0.14%
2021/01/12	3	142.50	0	0.00	142.50	3	2,195	0.14%
2021/01/07	1	150.50	0	0.00	149.00	1	2,203	0.05%
2020/12/25	0	0.00	1	147.00	147.50	-1	2,343	-0.04%
2020/12/24	1	149.00	1	146.50	146.50	0	2,344	0.00%
2020/12/23	2	147.50	0	0.00	148.00	2	2,321	0.09%
2020/12/21	1	151.00	0	0.00	147.00	1	2,358	0.04%
2020/12/09	1	152.00	0	0.00	151.00	1	2,279	0.04%
2020/12/07	0	0.00	4	150.25	152.00	-4	2,224	-0.18%
2020/12/03	2	146.50	4	147.63	146.50	-2	2,129	-0.09%
2020/12/02	1	143.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	2	143.75	0	0.00	145.50	2	2,103	0.10%
2020/11/30	1	142.00	0	0.00	141.50	1	2,129	0.05%
2020/11/18	3	144.33	0	0.00	144.00	3	2,360	0.13%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	1	153.00	0	0.00	153.00	1	3,610	0.03%
2020/10/14	0	0.00	1	151.50	151.00	-1	4,138	-0.02%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/09/29	1	147.50	0	0.00	146.50	1	4,098	0.02%
2020/09/17	1	157.00	0	0.00	156.50	1	4,348	0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/03	1	158.00	0	0.00	156.50	1	4,455	0.02%
2020/09/01	0	0.00	1	150.00	149.50	-1	4,363	-0.02%
2020/08/27	0	0.00	3	156.50	156.50	-3	4,325	-0.07%
2020/08/26	2	165.25	0	0.00	165.00	2	4,308	0.05%
2020/08/25	3	165.50	2	164.00	165.00	1	4,266	0.02%
2020/08/21	2	158.75	0	0.00	158.50	2	4,244	0.05%
2020/08/20	0	0.00	1	165.50	155.50	-1	4,228	-0.02%
2020/08/19	1	169.50	2	168.00	166.50	-1	4,148	-0.02%
2020/08/14	0	0.00	1	167.50	166.00	-1	4,031	-0.02%
2020/08/13	2	165.50	0	0.00	165.50	2	4,012	0.05%
2020/08/06	2	166.75	6	165.83	164.50	-4	3,908	-0.10%
2020/08/05	1	169.50	4	169.38	169.00	-3	3,813	-0.08%
2020/08/04	4	169.00	4	166.50	168.00	0	3,723	0.00%
2020/08/03	2	163.50	1	162.00	160.50	1	3,475	0.03%
2020/07/31	0	0.00	6	157.33	159.00	-6	3,292	-0.18%
2020/07/30	5	156.20	4	155.00	158.00	1	3,217	0.03%
2020/07/29	0	0.00	4	149.25	151.00	-4	3,103	-0.13%
2020/07/28	4	150.00	7	149.50	148.50	-3	3,116	-0.10%
2020/07/27	0	0.00	6	151.42	152.00	-6	3,106	-0.19%
2020/07/24	0	0.00	2	150.75	151.00	-2	3,080	-0.06%
2020/07/23	15	152.00	5	152.30	153.00	10	3,019	0.33%
2020/07/22	4	148.25	7	147.57	148.00	-3	2,821	-0.11%
2020/07/21	0	0.00	2	141.50	142.50	-2	2,631	-0.08%
2020/07/20	11	143.95	8	144.19	141.00	3	2,614	0.11%
2020/07/17	0	0.00	1	142.00	141.50	-1	2,484	-0.04%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/13	1	140.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	2	138.50	0	0.00	138.00	2	2,537	0.08%
2020/07/09	0	0.00	4	141.00	140.00	-4	2,535	-0.16%
2020/07/08	0	0.00	2	140.50	140.00	-2	2,518	-0.08%
2020/07/06	1	142.50	1	143.00	142.00	0	2,515	0.00%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/02	2	142.75	0	0.00	143.50	2	2,536	0.08%
2020/07/01	1	143.50	2	144.00	142.50	-1	2,496	-0.04%
2020/06/30	1	138.50	1	139.00	139.50	0	2,405	0.00%
2020/06/29	3	138.00	0	0.00	137.00	3	2,396	0.13%
2020/06/24	0	0.00	1	137.50	137.50	-1	2,377	-0.04%
2020/06/22	2	135.50	0	0.00	135.50	2	2,390	0.08%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/11	1	142.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	4	141.50	6	141.42	142.00	-2	2,557	-0.08%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/05	0	0.00	2	138.00	139.00	-2	2,632	-0.08%
2020/06/04	3	136.67	0	0.00	137.00	3	2,656	0.11%
2020/06/03	3	137.83	2	137.25	137.00	1	2,656	0.04%
2020/05/29	1	136.50	1	136.00	135.50	0	2,691	0.00%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/27	1	135.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	0	0.00	2	135.25	134.00	-2	2,750	-0.07%
2020/05/22	0	0.00	2	131.50	130.00	-2	2,725	-0.07%
2020/05/21	1	132.00	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	129.00	1	128.50	128.50	0	2,729	0.00%
2020/05/18	0	0.00	1	128.50	129.00	-1	2,771	-0.04%
2020/05/14	3	133.83	1	136.50	134.50	2	2,752	0.07%
2020/05/12	0	0.00	5	131.70	132.50	-5	2,799	-0.18%
2020/05/11	4	133.88	0	0.00	132.50	4	2,901	0.14%
2020/05/08	5	134.00	1	133.50	133.50	4	2,906	0.14%
2020/05/06	1	133.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.00	2	133.00	133.00	0	3,037	0.00%
2020/05/04	1	136.50	1	136.00	135.00	0	3,062	0.00%
2020/04/30	1	139.50	1	138.50	140.00	0	3,066	0.00%
2020/04/29	2	136.00	2	136.25	136.50	0	3,068	0.00%
2020/04/28	1	136.50	1	135.50	136.00	0	3,112	0.00%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/23	2	133.75	0	0.00	133.00	2	3,218	0.06%
2020/04/22	4	131.38	1	133.00	132.50	3	3,245	0.09%
2020/04/21	2	132.75	3	133.00	133.00	-1	3,283	-0.03%
2020/04/17	1	133.50	0	0.00	132.00	1	3,335	0.03%
2020/04/15	0	0.00	3	133.00	132.50	-3	3,321	-0.09%
2020/04/14	2	130.75	1	132.00	131.50	1	3,328	0.03%
2020/04/10	2	130.00	1	129.50	130.00	1	3,442	0.03%
2020/04/08	2	131.50	1	131.50	131.50	1	3,495	0.03%
2020/04/07	1	130.00	2	129.75	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	2	124.50	125.50	-2	3,507	-0.06%
2020/03/30	2	121.00	1	123.50	124.50	1	3,616	0.03%
2020/03/27	6	124.00	0	0.00	121.50	6	3,639	0.16%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	0	0.00	1	122.00	123.00	-1	3,807	-0.03%
2020/03/24	1	117.50	0	0.00	117.00	1	3,970	0.03%
2020/03/18	10	127.50	12	126.50	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	3	126.00	126.00	-3	4,300	-0.07%
2020/03/13	0	0.00	2	121.00	129.00	-2	4,245	-0.05%
2020/03/12	2	129.75	1	130.50	128.50	1	4,188	0.02%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	1	140.50	0	0.00	142.00	1	4,222	0.02%
2020/03/09	0	0.00	1	140.00	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	1	140.00	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	2	139.00	1	141.00	139.00	1	4,257	0.02%
2020/03/03	1	142.50	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	140.00	1	141.50	141.50	0	4,371	0.00%
2020/02/27	1	141.50	1	141.50	140.50	0	4,406	0.00%
2020/02/26	0	0.00	3	144.33	143.50	-3	4,465	-0.07%
2020/02/25	2	143.25	0	0.00	143.00	2	4,481	0.04%
2020/02/24	0	0.00	1	144.00	144.50	-1	4,553	-0.02%
2020/02/20	1	146.50	2	146.50	147.00	-1	4,654	-0.02%
2020/02/19	2	147.75	3	148.33	148.50	-1	4,674	-0.02%
2020/02/18	2	149.00	0	0.00	149.00	2	4,677	0.04%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	2	150.75	0	0.00	149.00	2	4,643	0.04%
2020/02/13	1	153.00	3	150.33	149.50	-2	4,591	-0.04%
2020/02/12	2	148.00	3	148.67	150.00	-1	4,558	-0.02%
2020/02/11	1	143.50	2	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	142.75	3	143.00	141.50	-1	4,505	-0.02%
2020/02/07	1	144.50	0	0.00	145.00	1	4,528	0.02%
2020/02/06	3	146.50	3	146.50	146.00	0	4,504	0.00%
2020/02/05	4	145.38	1	144.50	144.00	3	4,453	0.07%
2020/02/04	0	0.00	4	145.75	147.00	-4	4,419	-0.09%
2020/02/03	2	140.00	1	142.50	142.00	1	4,421	0.02%
2020/01/31	2	147.50	3	147.33	148.00	-1	4,413	-0.02%
2020/01/20	2	165.00	0	0.00	165.00	2	4,441	0.05%
2020/01/17	3	165.33	1	165.50	166.00	2	4,592	0.04%
2020/01/16	1	164.50	3	165.00	166.00	-2	4,596	-0.04%
2020/01/15	2	163.75	1	164.00	162.50	1	4,575	0.02%
2020/01/14	2	165.75	0	0.00	166.50	2	4,559	0.04%
2020/01/13	1	166.00	2	166.00	166.50	-1	4,551	-0.02%
2020/01/10	3	163.17	0	0.00	163.00	3	4,519	0.07%
2020/01/09	2	163.75	0	0.00	163.00	2	4,534	0.04%
2020/01/07	1	161.00	1	161.00	162.00	0	4,540	0.00%
2020/01/03	0	0.00	3	168.67	171.00	-3	4,451	-0.07%
2020/01/02	4	167.75	2	168.00	169.00	2	4,438	0.05%
2019/12/31	2	170.00	2	169.75	167.50	0	4,462	0.00%
2019/12/30	2	169.25	0	0.00	169.00	2	4,460	0.04%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	0	0.00	3	170.50	170.50	-3	4,551	-0.07%
2019/12/25	6	175.25	4	172.63	172.50	2	4,633	0.04%
2019/12/23	0	0.00	1	171.50	172.00	-1	4,569	-0.02%
2019/12/20	1	172.50	1	174.00	173.00	0	4,525	0.00%
2019/12/19	1	170.00	1	171.00	171.00	0	4,454	0.00%
2019/12/18	0	0.00	1	166.50	166.50	-1	4,391	-0.02%
2019/12/17	4	166.50	5	166.10	167.50	-1	4,344	-0.02%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	1	158.50	0	0.00	158.50	1	4,006	0.02%
2019/12/12	2	159.50	0	0.00	156.00	2	3,966	0.05%
2019/12/11	1	157.50	3	157.67	158.50	-2	3,894	-0.05%
2019/12/10	4	156.38	0	0.00	156.50	4	3,917	0.10%
2019/12/09	1	155.50	0	0.00	156.00	1	3,926	0.03%
2019/12/06	2	155.50	3	155.83	155.50	-1	3,931	-0.03%
2019/12/05	2	157.25	4	157.38	158.00	-2	3,886	-0.05%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	4	156.00	1	155.00	155.00	3	3,830	0.08%
2019/12/02	1	153.50	2	155.25	156.00	-1	3,828	-0.03%
2019/11/29	1	156.50	2	157.25	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	7	158.50	159.00	-7	3,864	-0.18%
2019/11/27	0	0.00	4	156.88	157.50	-4	3,799	-0.11%
2019/11/26	2	155.50	2	155.00	154.50	0	3,691	0.00%
2019/11/25	1	154.00	0	0.00	154.50	1	3,633	0.03%
2019/11/22	0	0.00	3	152.33	151.50	-3	3,550	-0.08%
2019/11/21	10	151.50	1	151.50	152.50	9	3,551	0.25%
2019/11/20	1	150.00	0	0.00	151.00	1	3,475	0.03%
2019/11/15	0	0.00	1	144.50	144.00	-1	3,472	-0.03%
2019/11/11	1	144.00	1	144.50	144.00	0	3,574	0.00%
2019/11/07	0	0.00	1	144.00	144.50	-1	3,578	-0.03%
2019/11/04	0	0.00	0.1	151.00	151.00	-0.1	3,572	0.00%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	1	151.50	0	0.00	149.00	1	3,609	0.03%
2019/10/25	4	161.00	2	159.50	158.00	2	3,830	0.05%
2019/10/21	1	155.00	1	154.50	154.50	0	3,947	0.00%
2019/10/17	0	0.00	2	155.00	154.50	-2	4,022	-0.05%
2019/10/09	2	152.00	2	150.00	150.00	0	4,158	0.00%
2019/10/02	1	156.50	1	159.00	161.50	0	4,248	0.00%
2019/10/01	1	157.50	3	157.67	157.50	-2	4,173	-0.05%
2019/09/27	1	155.00	2	152.00	152.00	-1	4,136	-0.02%
2019/09/25	0	0.00	3	155.83	155.50	-3	4,219	-0.07%
2019/09/24	4	157.13	1	155.00	155.00	3	4,350	0.07%
2019/09/23	3	154.83	2	155.50	156.50	1	4,325	0.02%
2019/09/20	1	151.00	1	151.00	151.00	0	4,184	0.00%
2019/09/12	1	151.50	1	151.50	151.50	0	4,281	0.00%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	3	150.83	2	151.25	150.00	1	4,316	0.02%
2019/08/30	1	146.00	1	146.00	146.00	0	4,340	0.00%
2019/08/26	0	0.00	2	142.50	141.50	-2	4,394	-0.05%
2019/08/22	0	0.00	3	146.50	146.50	-3	4,420	-0.07%
2019/08/21	1	152.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	1	152.50	153.00	-1	4,427	-0.02%
2019/08/16	2	150.00	1	149.00	149.00	1	4,409	0.02%
2019/08/15	2	145.00	4	148.75	151.00	-2	4,401	-0.05%
2019/08/14	6	151.92	2	149.00	149.00	4	4,414	0.09%
2019/08/13	2	149.50	0	0.00	149.50	2	4,445	0.04%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/07	0	0.00	3	148.50	148.50	-3	4,519	-0.07%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/07/30	5	152.90	4	150.75	150.50	1	4,413	0.02%
2019/07/29	21	159.05	21	158.48	158.00	0	4,278	0.00%
2019/07/25	0	0.00	1	159.00	164.00	-1	4,137	-0.02%
2019/07/24	1	157.00	1	157.50	157.50	0	4,177	0.00%
2019/07/23	2	161.00	2	160.50	158.00	0	4,322	0.00%
2019/07/22	2	158.50	0	0.00	158.50	2	4,468	0.04%
2019/07/18	1	165.50	0	0.00	162.00	1	4,854	0.02%
2019/07/12	1	167.50	2	166.50	166.50	-1	4,924	-0.02%
2019/07/11	0	0.00	2	166.50	166.00	-2	4,871	-0.04%
2019/07/10	2	165.25	0	0.00	162.00	2	4,792	0.04%
2019/07/09	1	163.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	171.00	0	0.00	166.00	1	4,716	0.02%
2019/07/04	2	173.50	0	0.00	172.00	2	4,618	0.04%
2019/07/03	1	172.50	1	174.50	172.00	0	4,577	0.00%
2019/07/01	1	179.50	3	180.00	182.00	-2	4,547	-0.04%
2019/06/28	2	174.00	1	175.00	169.00	1	4,385	0.02%
2019/06/25	1	169.00	0	0.00	166.50	1	4,342	0.02%
2019/06/21	0	0.00	2	173.00	171.00	-2	4,333	-0.05%
2019/06/20	1	170.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	2	169.00	2	170.25	170.50	0	4,407	0.00%
2019/06/18	1	166.50	1	167.50	166.50	0	4,352	0.00%
2019/06/14	1	165.00	0	0.00	164.50	1	4,429	0.02%
2019/06/12	1	166.00	1	167.00	165.50	0	4,464	0.00%
2019/06/11	1	165.00	1	163.00	163.00	0	4,528	0.00%
2019/05/31	1	159.50	1	157.50	157.50	0	4,701	0.00%
2019/05/29	1	154.00	0	0.00	155.00	1	5,145	0.02%
2019/05/21	0	0.00	1	163.00	163.00	-1	5,261	-0.02%
2019/05/20	1	157.50	0	0.00	161.00	1	5,251	0.02%
2019/05/17	0	0.00	1	161.50	161.50	-1	5,189	-0.02%
2019/05/14	0	0.00	4	163.00	168.50	-4	5,177	-0.08%
2019/05/13	0	0.00	3	170.00	169.50	-3	5,183	-0.06%
2019/05/10	4	177.25	0	0.00	172.50	4	5,189	0.08%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	180.50	0	0.00	180.00	1	5,158	0.02%
2019/05/06	5	179.70	0	0.00	176.00	5	5,217	0.10%
2019/05/02	2	177.00	3	183.00	183.00	-1	5,247	-0.02%
2019/04/30	5	173.30	5	177.00	178.00	0	5,211	0.00%
2019/04/24	3	187.83	8	189.38	194.50	-5	4,765	-0.10%
2019/04/23	1	178.50	2	179.50	180.50	-1	4,426	-0.02%
2019/04/17	2	172.50	0	0.00	171.50	2	4,411	0.05%
2019/04/16	1	170.50	1	171.50	173.00	0	4,454	0.00%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/03	3	173.67	3	174.67	173.00	0	4,493	0.00%
2019/03/27	1	170.00	2	171.25	171.00	-1	4,459	-0.02%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	179.00	3	179.33	176.00	-1	4,454	-0.02%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	177.50	0	0.00	175.00	1	4,438	0.02%
2019/03/18	0	0.00	1	178.00	176.00	-1	4,382	-0.02%
2019/03/14	1	175.50	0	0.00	175.00	1	4,383	0.02%
2019/03/13	1	176.50	4	177.50	179.50	-3	4,414	-0.07%
2019/03/12	3	178.67	3	179.50	176.00	0	4,431	0.00%
2019/03/11	3	174.50	1	176.00	174.00	2	4,394	0.05%
2019/03/08	2	172.25	1	173.50	177.50	1	4,519	0.02%
2019/03/07	1	175.50	2	175.50	176.00	-1	4,491	-0.02%
2019/03/06	1	183.50	0	0.00	179.50	1	4,573	0.02%
2019/03/05	2	179.75	0	0.00	180.50	2	4,510	0.04%
2019/03/04	2	170.50	14	175.29	180.50	-12	4,387	-0.27%
2019/02/27	1	161.00	1	163.50	164.50	0	4,029	0.00%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/18	1	163.00	1	165.00	163.00	0	4,164	0.00%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	0	0.00	1	168.00	163.50	-1	4,489	-0.02%
2019/02/12	1	162.00	0	0.00	165.00	1	4,566	0.02%
2019/02/11	1	162.00	2	159.75	162.00	-1	4,601	-0.02%
2019/01/29	1	155.00	0	0.00	155.00	1	4,789	0.02%
2019/01/28	1	155.00	1	152.00	152.50	0	4,851	0.00%
2019/01/25	0	0.00	1	151.50	153.50	-1	4,948	-0.02%
2019/01/23	1	146.50	1	140.00	146.50	0	5,147	0.00%
2019/01/21	0	0.00	1	149.00	148.00	-1	5,426	-0.02%
2019/01/16	0	0.00	1	135.50	138.00	-1	5,807	-0.02%
2019/01/10	0	0.00	2	131.00	131.00	-2	6,062	-0.03%
2019/01/07	0	0.00	1	126.00	127.00	-1	6,331	-0.02%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	4	127.13	127.50	-4	6,567	-0.06%
2018/12/24	4	126.50	0	0.00	127.00	4	6,622	0.06%
2018/12/17	0	0.00	3	129.00	128.00	-3	6,803	-0.04%
2018/12/13	2	130.00	2	131.00	130.00	0	6,917	0.00%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/10	1	126.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	1	126.00	2	127.25	128.50	-1	6,904	-0.01%
2018/12/06	1	125.00	0	0.00	123.00	1	6,900	0.01%
2018/12/05	1	130.00	1	133.00	136.00	0	6,805	0.00%
2018/12/04	3	137.00	0	0.00	134.00	3	6,794	0.04%
2018/11/30	6	129.17	5	130.50	129.00	1	6,702	0.01%
2018/11/29	1	129.00	1	129.00	129.00	0	6,776	0.00%
2018/11/28	1	123.50	1	127.00	126.50	0	6,713	0.00%
2018/11/22	0	0.00	3	123.33	119.00	-3	7,017	-0.04%
2018/11/21	0	0.00	2	125.00	125.00	-2	7,126	-0.03%
2018/11/14	13	119.08	10	118.00	116.50	3	6,904	0.04%
2018/11/13	2	115.25	1	116.50	121.50	1	6,795	0.01%
2018/11/07	5	132.00	5	130.00	132.50	0	6,504	0.00%
2018/11/06	2	131.00	0	0.00	129.50	2	6,449	0.03%
2018/11/05	1	132.00	0	0.00	138.00	1	6,431	0.02%
2018/11/02	6	137.25	5	140.50	135.50	1	6,464	0.02%
2018/11/01	3	136.00	3	136.00	140.50	0	6,354	0.00%
2018/10/30	5	132.50	5	130.50	130.50	0	6,234	0.00%
2018/10/29	0	0.00	1	135.00	135.00	-1	6,205	-0.02%
2018/10/26	2	143.25	2	139.50	139.50	0	6,056	0.00%
2018/10/25	1	155.00	0	0.00	155.00	1	5,936	0.02%
2018/10/24	5	159.50	6	157.00	162.00	-1	6,052	-0.02%
2018/10/23	2	159.75	2	159.75	154.50	0	6,120	0.00%
2018/10/22	2	160.75	1	161.50	156.50	1	6,271	0.02%
2018/10/19	7	152.93	7	155.57	159.00	0	6,154	0.00%
2018/10/18	5	153.00	5	156.00	156.00	0	6,057	0.00%
2018/10/17	0	0.00	1	149.00	156.00	-1	5,941	-0.02%
2018/10/09	0	0.00	1	136.00	138.00	-1	5,537	-0.02%
2018/10/08	2	137.50	0	0.00	134.50	2	5,464	0.04%
2018/09/26	0	0.00	1	142.50	142.50	-1	5,316	-0.02%
2018/09/25	1	141.00	1	140.00	141.00	0	5,305	0.00%
2018/09/21	1	137.00	0	0.00	141.00	1	5,299	0.02%
2018/09/20	1	136.00	1	136.00	136.50	0	5,170	0.00%
2018/09/10	0	0.00	1	155.00	154.00	-1	4,882	-0.02%
2018/09/07	0	0.00	1	159.50	159.00	-1	4,919	-0.02%
2018/09/06	1	163.50	0	0.00	165.50	1	4,875	0.02%
2018/09/05	1	169.00	1	170.00	165.00	0	4,846	0.00%
2018/09/03	0	0.00	1	166.00	165.00	-1	4,700	-0.02%
2018/08/31	1	166.00	1	167.00	166.00	0	4,640	0.00%
2018/08/30	0	0.00	1	161.50	161.50	-1	4,565	-0.02%
2018/08/29	4	159.75	2	159.75	158.00	2	4,554	0.04%
2018/08/28	2	158.75	5	157.40	159.50	-3	4,437	-0.07%
2018/08/27	10	142.00	16	144.13	145.00	-6	4,294	-0.14%
2018/08/24	1	141.00	3	146.00	140.50	-2	4,259	-0.05%
2018/08/23	2	149.00	0	0.00	148.50	2	4,201	0.05%
2018/08/21	1	154.00	3.1	154.15	153.50	-2.1	4,298	-0.05%
2018/08/20	1	149.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	0	0.00	2	154.25	153.50	-2	4,319	-0.05%
2018/08/15	0.1	149.50	0	0.00	149.50	0.1	4,218	0.00%
2018/08/14	1	152.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	2	153.00	1	153.50	151.50	1	4,251	0.02%
2018/08/10	6	158.92	1	159.00	158.00	5	4,186	0.12%
2018/08/09	2	173.50	0	0.00	173.50	2	4,037	0.05%
2018/08/08	1	170.50	1	173.00	169.50	0	3,923	0.00%
2018/08/07	6	171.17	3	171.50	170.50	3	3,903	0.08%
2018/08/06	0	0.00	2	174.50	175.50	-2	3,867	-0.05%
2018/08/03	1	167.00	4	167.88	167.50	-3	3,752	-0.08%
2018/08/02	1	163.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	0	0.00	1	162.50	162.50	-1	3,614	-0.03%
2018/07/31	1	160.50	3	162.00	163.00	-2	3,534	-0.06%
2018/07/30	7	153.93	4	155.00	156.00	3	3,401	0.09%
2018/07/27	0	0.00	1	152.50	152.50	-1	3,178	-0.03%
2018/07/23	0	0.00	3	134.00	132.00	-3	3,608	-0.08%
2018/07/11	3	123.83	0	0.00	125.50	3	4,038	0.07%
2018/07/10	0	0.00	1	122.00	122.00	-1	4,068	-0.02%
2018/07/09	0	0.00	2	126.50	125.50	-2	4,057	-0.05%
2018/07/06	2	128.25	0	0.00	130.50	2	4,115	0.05%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	1	134.00	3	131.17	129.00	-2	4,181	-0.05%
2018/07/02	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	0	0.00	1	135.50	133.00	-1	4,168	-0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	0	0.00	2	155.25	153.00	-2	4,275	-0.05%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	158.00	5	157.50	158.50	-4	4,363	-0.09%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	1	156.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	5	154.90	0	0.00	155.00	5	4,405	0.11%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/22	0	0.00	2	145.00	146.00	-2	5,157	-0.04%
2018/05/21	1	147.00	0	0.00	146.50	1	5,224	0.02%
2018/05/16	0	0.00	2	142.50	143.50	-2	5,224	-0.04%
2018/05/15	0	0.00	6	141.50	141.00	-6	5,257	-0.11%
2018/05/14	7	145.00	4	144.75	143.50	3	5,306	0.06%
2018/05/10	1	145.00	0	0.00	144.50	1	5,293	0.02%
2018/05/09	5	145.00	0	0.00	141.50	5	5,347	0.09%
2018/05/08	6	146.67	9	147.17	146.00	-3	5,327	-0.06%
2018/05/07	1	146.50	0	0.00	149.50	1	5,322	0.02%
2018/05/04	11	142.18	7	142.71	142.00	4	5,257	0.08%
2018/05/02	2	141.00	2	142.50	142.50	0	5,355	0.00%
2018/04/30	2	130.50	3	131.17	137.50	-1	5,163	-0.02%
2018/04/27	1	128.00	2	128.75	130.00	-1	5,071	-0.02%
2018/04/26	0	0.00	1	131.50	123.00	-1	4,776	-0.02%
2018/04/25	1	131.50	5	133.00	131.50	-4	4,697	-0.09%
2018/04/24	0	0.00	3	131.00	128.00	-3	4,665	-0.06%
2018/04/23	1	136.50	1	138.50	136.50	0	4,643	0.00%
2018/04/19	0	0.00	1	146.00	148.00	-1	4,732	-0.02%
2018/04/18	4	147.75	2	148.50	143.00	2	4,722	0.04%
2018/04/17	30	147.00	30	148.17	147.00	0	4,685	0.00%
2018/04/16	1	152.00	2	151.00	152.00	-1	4,812	-0.02%
2018/04/13	0	0.00	2	155.75	154.50	-2	4,779	-0.04%
2018/04/12	4	153.88	0	0.00	152.50	4	4,759	0.08%
2018/04/10	2	160.75	0	0.00	158.50	2	4,832	0.04%
2018/03/30	0	0.00	1	169.00	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/23	2	157.75	0	0.00	164.50	2	4,807	0.04%
2018/03/20	2	161.50	0	0.00	165.00	2	4,860	0.04%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/16	1	165.00	0	0.00	163.00	1	4,828	0.02%
2018/03/14	1	165.50	0	0.00	166.00	1	4,801	0.02%
2018/03/09	0	0.00	1	164.00	163.50	-1	4,845	-0.02%
2018/03/08	2	163.75	1	163.50	160.50	1	4,827	0.02%
2018/03/07	1	162.50	0	0.00	162.00	1	4,789	0.02%
2018/03/02	13	173.31	1	173.50	173.00	12	4,681	0.26%
2018/03/01	2	180.25	2	179.50	180.00	0	4,535	0.00%
2018/02/27	2	193.00	3	194.67	192.00	-1	4,302	-0.02%
2018/02/12	1	162.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	2	161.50	0	0.00	165.00	2	4,219	0.05%
2018/02/08	1	168.50	4	170.00	168.00	-3	4,214	-0.07%
2018/02/07	4	173.50	0	0.00	174.00	4	4,216	0.09%
2018/02/06	1	168.50	0	0.00	169.00	1	4,198	0.02%
2018/01/31	0	0.00	2	181.50	183.00	-2	4,210	-0.05%
2018/01/30	4	182.25	4	180.38	181.50	0	4,234	0.00%
2018/01/29	8	180.00	0	0.00	182.00	8	4,288	0.19%
2018/01/26	0	0.00	1	177.00	174.50	-1	4,279	-0.02%
2018/01/25	1	172.00	0	0.00	165.00	1	4,196	0.02%
2018/01/16	0	0.00	6	178.08	179.00	-6	5,414	-0.11%
2018/01/15	1	183.50	0	0.00	184.00	1	5,440	0.02%
2018/01/11	1	177.50	3	184.00	186.50	-2	5,443	-0.04%
2018/01/10	0	0.00	7	189.14	180.00	-7	5,433	-0.13%
2018/01/08	10	196.50	4	197.25	195.00	6	5,470	0.11%
2018/01/05	3	193.50	0	0.00	196.00	3	5,561	0.05%