美律 (2439)-富邦-公益券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
853張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	120.75	0	0.00	121.50	6	2,505	0.24%
2024/05/20	3.3	121.51	0	0.00	121.00	3.3	2,510	0.13%
2024/05/17	4	123.00	0	0.00	123.00	4	2,505	0.16%
2024/05/15	0	0.00	2	126.00	126.50	-2	2,500	-0.08%
2024/05/14	0	0.00	4	123.88	125.00	-4	2,493	-0.16%
2024/05/13	1	121.50	3	122.67	122.50	-2	2,498	-0.08%
2024/05/10	3	125.50	2	124.01	125.00	1	2,490	0.04%
2024/05/09	6	125.00	7	126.14	125.50	-1	2,471	-0.04%
2024/05/08	4	126.38	3	126.50	127.50	1	2,445	0.04%
2024/05/07	4	126.75	15.5	127.08	126.50	-11.5	2,415	-0.48%
2024/05/06	2	120.50	0.5	121.11	121.00	1.5	2,323	0.06%
2024/05/03	0	0.00	0.5	122.00	122.00	-0.5	2,306	-0.02%
2024/04/30	3	121.50	0	0.00	121.00	3	2,295	0.13%
2024/04/29	13	121.35	7	121.50	121.50	6	2,266	0.26%
2024/04/26	0	0.00	8	120.50	119.50	-8	2,230	-0.36%
2024/04/25	13	115.65	0	0.00	116.00	13	2,202	0.59%
2024/04/24	0	0.00	13	118.85	118.00	-13	2,206	-0.59%
2024/04/22	0	0.00	1	112.00	111.50	-1	2,180	-0.05%
2024/04/19	9	112.67	0	0.00	114.00	9	2,158	0.42%
2024/04/18	4.1	114.39	0	0.00	114.00	4.1	2,144	0.19%
2024/04/16	13	117.23	2	117.25	115.00	11	2,083	0.53%
2024/04/15	11	120.95	0	0.00	120.50	11	2,042	0.54%
2024/04/11	1	124.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	0	0.00	3	126.17	128.00	-3	1,996	-0.15%
2024/04/09	4	122.38	7	123.71	122.00	-3	1,881	-0.16%
2024/04/03	0	0.00	3	125.67	123.00	-3	1,854	-0.16%
2024/04/02	1	127.00	2	123.00	124.00	-1	1,881	-0.05%
2024/04/01	1	123.00	61.2	123.57	124.00	-60.2	1,865	-3.23%
2024/03/29	0.2	117.00	0.1	117.50	117.50	0.1	1,797	0.01%
2024/03/27	0	0.00	2	121.50	121.00	-2	1,781	-0.11%
2024/03/26	3	118.00	2.2	118.70	118.50	0.8	1,769	0.05%
2024/03/25	1	122.00	5	122.10	121.50	-4	1,767	-0.23%
2024/03/22	1	120.50	3.4	120.00	120.50	-2.4	1,795	-0.13%
2024/03/21	3.4	121.06	1	119.00	120.00	2.4	1,806	0.13%
2024/03/20	4	117.50	0	0.00	118.50	4	1,809	0.22%
2024/03/19	0.1	119.00	7	118.71	119.00	-6.9	1,842	-0.37%
2024/03/18	0	0.00	1.2	115.43	116.50	-1.2	1,859	-0.06%
2024/03/15	0	0.00	10.1	116.10	116.00	-10.1	1,932	-0.52%
2024/03/12	1	114.00	1	114.00	114.50	0	1,911	0.00%
2024/03/11	0	0.00	0	114.00	113.00	0	1,950	0.00%
2024/03/08	1	111.50	0	0.00	112.00	1	2,006	0.05%
2024/03/07	3	112.00	5	113.00	112.00	-2	2,035	-0.10%
2024/03/06	0	0.00	1	114.50	113.50	-1	2,140	-0.05%
2024/03/05	7	113.57	1	113.50	114.50	6	2,174	0.28%
2024/03/04	0	115.00	0	115.50	115.00	0	2,244	0.00%
2024/03/01	1	115.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	1.2	117.61	4.1	117.74	118.00	-3	2,278	-0.13%
2024/02/27	0	0.00	13	114.08	114.00	-13	2,224	-0.58%
2024/02/26	0	0.00	11	111.64	112.00	-11	2,263	-0.49%
2024/02/23	0	0.00	3.1	110.98	109.00	-3.1	2,259	-0.14%
2024/02/22	0	0.00	2	109.00	109.50	-2	2,263	-0.09%
2024/02/21	0	0.00	1	109.00	108.50	-1	2,281	-0.04%
2024/02/20	1	108.00	3	108.67	107.50	-2	2,304	-0.09%
2024/02/19	2	109.25	9	109.44	109.00	-7	2,346	-0.30%
2024/02/16	0	0.00	1	107.50	106.50	-1	2,365	-0.04%
2024/02/05	0.1	104.67	0	0.00	104.50	0.1	2,548	0.00%
2024/01/30	0	0.00	4	101.75	101.00	-4	2,907	-0.14%
2024/01/26	0	0.00	2	102.50	102.50	-2	3,108	-0.06%
2024/01/25	5	103.00	0	0.00	103.00	5	3,127	0.16%
2024/01/22	1	102.50	0	0.00	103.00	1	3,100	0.03%
2024/01/19	6	100.67	0	0.00	101.50	6	3,106	0.19%
2024/01/18	2	100.00	0.1	101.50	100.50	1.9	3,093	0.06%
2024/01/17	9	101.33	0	0.00	101.50	9	3,075	0.29%
2024/01/16	1	102.50	0	0.00	102.50	1	3,057	0.03%
2024/01/15	7	103.50	0	0.00	104.00	7	3,047	0.23%
2024/01/12	4	104.50	1	103.50	104.00	3	3,044	0.10%
2024/01/10	3	105.00	0	0.00	106.00	3	3,054	0.10%
2024/01/09	1	106.50	1	106.00	106.00	0	3,056	0.00%
2024/01/08	11	105.36	2	106.50	106.00	9	3,052	0.29%
2024/01/05	6	108.50	0	0.00	108.50	6	3,042	0.20%
2024/01/04	0	0.00	4	110.50	109.00	-4	3,054	-0.13%
2024/01/02	4	110.50	0	0.00	110.50	4	3,081	0.13%
2023/12/29	1	110.50	1	109.50	109.50	0	3,061	0.00%
2023/12/28	7	112.79	1	112.00	111.00	6	3,009	0.20%
2023/12/27	1	116.00	0.1	118.00	117.50	0.9	2,939	0.03%
2023/12/22	1	114.50	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0.1	114.00	0	0.00	114.00	0.1	2,839	0.00%
2023/12/19	5	112.20	0	0.00	114.50	5	2,779	0.18%
2023/12/18	1	116.50	3	114.67	114.50	-2	2,730	-0.07%
2023/12/15	3	115.50	0	0.00	115.50	3	2,698	0.11%
2023/12/14	0	0.00	2	119.00	118.50	-2	2,643	-0.08%
2023/12/13	2	115.75	0	0.00	116.50	2	2,582	0.08%
2023/12/12	1	118.00	5	118.50	118.50	-4	2,514	-0.16%
2023/12/08	1	115.00	0	0.00	115.00	1	2,399	0.04%
2023/12/06	1	114.00	0	0.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	1	118.00	117.00	-1	2,289	-0.04%
2023/12/04	0	0.00	7	117.86	116.00	-7	2,214	-0.32%
2023/12/01	1.2	115.41	0.1	115.00	117.50	1.2	2,158	0.05%
2023/11/30	1	112.50	1	113.50	114.00	0	2,025	0.00%
2023/11/29	3	113.67	5.5	113.36	113.00	-2.5	1,972	-0.13%
2023/11/28	0	0.00	7.6	110.12	110.50	-7.6	1,874	-0.40%
2023/11/27	0	0.00	2	108.00	107.00	-2	1,822	-0.11%
2023/11/24	3	106.00	0	0.00	106.50	3	1,817	0.17%
2023/11/23	2	108.75	2	111.00	107.50	0	1,799	0.00%
2023/11/22	0	0.00	3	108.00	107.50	-3	1,709	-0.18%
2023/11/21	2	106.00	0	0.00	106.00	2	1,674	0.12%
2023/11/20	5.1	105.02	0	0.00	106.50	5.1	1,638	0.31%
2023/11/17	3	107.00	0	0.00	107.00	3	1,606	0.19%
2023/11/16	0	0.00	13.1	107.95	107.50	-13.1	1,574	-0.83%
2023/11/14	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2023/11/13	15	106.53	14	107.07	106.00	1	1,407	0.07%
2023/11/10	0	0.00	4	102.50	103.00	-4	1,235	-0.32%
2023/11/09	6	99.25	5	100.50	101.50	1	1,174	0.09%
2023/11/08	1	101.00	2	100.75	101.00	-1	1,124	-0.09%
2023/11/07	5	100.00	14	102.25	100.00	-9	1,059	-0.85%
2023/11/06	12	97.80	50.1	97.85	98.70	-38.1	827	-4.60%
2023/11/03	12	91.80	25	93.02	92.10	-13	664	-1.96%
2023/11/02	1	91.80	1	91.40	91.80	0	629	0.00%
2023/10/26	0	0.00	4	89.20	88.20	-4	613	-0.65%
2023/10/24	0	0.00	4	87.60	88.80	-4	623	-0.64%
2023/10/20	5	88.16	0.1	88.20	88.20	4.9	634	0.77%
2023/10/19	0	0.00	0.1	89.50	89.30	-0.1	644	-0.02%
2023/10/17	5	90.60	0	0.00	90.50	5	613	0.82%
2023/10/13	4	92.40	6	92.23	90.90	-2	624	-0.32%
2023/10/12	1.1	91.98	30	91.40	91.50	-29	612	-4.73%
2023/10/11	0	0.00	17.2	89.57	90.70	-17.2	587	-2.93%
2023/10/02	0	0.00	0.3	85.13	85.30	-0.3	562	-0.05%
2023/09/15	0	87.50	0	0.00	87.20	0	675	0.00%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/09/01	0	0.00	0.4	86.60	86.30	-0.4	965	-0.04%
2023/08/31	0	0.00	1	86.40	86.20	-1	985	-0.10%
2023/08/29	1	90.40	0	0.00	90.40	1	979	0.10%
2023/08/23	0	0.00	0	89.90	89.60	0	986	0.00%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/10	3	87.60	0	0.00	87.70	3	978	0.31%
2023/08/08	3	89.07	0	0.00	88.90	3	968	0.31%
2023/08/07	3	89.87	0	0.00	90.10	3	958	0.31%
2023/08/02	5	90.54	0	0.00	90.20	5	950	0.53%
2023/07/26	2	90.90	0	0.00	91.50	2	929	0.22%
2023/07/24	1.1	89.56	0	0.00	89.80	1.1	930	0.12%
2023/07/21	1	91.10	0	0.00	91.40	1	921	0.11%
2023/07/19	2	92.80	1	91.80	91.80	1	923	0.11%
2023/07/07	8	93.10	0	0.00	93.20	8	945	0.85%
2023/07/06	23	94.34	0	0.00	94.10	23	943	2.44%
2023/07/04	1	97.40	0	0.00	98.00	1	907	0.11%
2023/07/03	1	95.00	0	0.00	95.20	1	880	0.11%
2023/06/30	0	0.00	3	94.40	95.10	-3	878	-0.34%
2023/06/28	0	0.00	1	92.50	93.10	-1	872	-0.11%
2023/06/27	19	93.38	0	0.00	93.00	19	877	2.17%
2023/06/26	1	95.30	0	0.00	95.20	1	869	0.11%
2023/06/19	3	93.60	0	0.00	93.00	3	877	0.34%
2023/06/15	1	95.00	0	0.00	94.90	1	853	0.12%
2023/06/14	10	94.32	4	95.35	93.80	6	836	0.72%
2023/06/12	2.1	97.01	0	0.00	98.40	2.1	721	0.29%
2023/06/09	1	93.90	5	93.52	93.90	-4	660	-0.61%
2023/06/07	0	0.00	14	92.64	92.70	-14	647	-2.16%
2023/06/06	10	91.20	15	92.03	91.80	-5	652	-0.77%
2023/06/05	2	90.95	7	91.34	91.30	-5	662	-0.75%
2023/06/02	11	90.44	30	92.00	90.50	-19	666	-2.85%
2023/06/01	0	0.00	2	91.20	91.60	-2	661	-0.30%
2023/05/22	4	89.10	4	90.40	89.10	0	701	0.00%
2023/05/04	1	85.40	0	0.00	85.70	1	723	0.14%
2023/05/03	3	85.10	0	0.00	85.10	3	728	0.41%
2023/05/02	6	86.00	0	0.00	85.70	6	730	0.82%
2023/04/21	6	87.55	0	0.00	86.80	6	711	0.84%
2023/04/20	2	88.40	0	0.00	88.10	2	709	0.28%
2023/04/19	4	89.20	0	0.00	88.70	4	709	0.56%
2023/04/18	0	0.00	1	90.00	89.50	-1	703	-0.14%
2023/04/14	0	0.00	15	90.79	91.00	-15	690	-2.17%
2023/04/13	0	0.00	1	90.40	90.50	-1	680	-0.15%
2023/04/12	1	90.20	4	91.05	91.00	-3	666	-0.45%
2023/04/11	0	0.00	3	89.70	89.60	-3	638	-0.47%