美律 (2439)-富邦-七賢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
853張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	122.50	0	0.00	123.00	2	2,505	0.08%
2024/05/16	1	126.00	0	0.00	124.50	1	2,534	0.04%
2024/05/15	40	124.50	40	126.28	126.50	0	2,500	0.00%
2024/05/13	3.1	122.00	0	0.00	122.50	3.1	2,498	0.12%
2024/05/10	0	0.00	4	124.75	125.00	-4	2,490	-0.16%
2024/05/09	6	125.08	0	0.00	125.50	6	2,471	0.24%
2024/05/08	0	125.50	2	127.00	127.50	-2	2,445	-0.08%
2024/05/07	0	0.00	6.3	125.98	126.50	-6.3	2,415	-0.26%
2024/05/06	0	0.00	1	123.00	121.00	-1	2,323	-0.04%
2024/05/03	0	0.00	2	122.99	122.00	-2	2,306	-0.09%
2024/04/30	40	121.38	38	122.28	121.00	2	2,295	0.09%
2024/04/29	5	119.10	1.1	118.65	121.50	3.9	2,266	0.17%
2024/04/26	0	120.00	3.2	120.48	119.50	-3.2	2,230	-0.14%
2024/04/25	0.1	116.25	0	0.00	116.00	0.1	2,202	0.00%
2024/04/22	0.1	111.50	0	0.00	111.50	0.1	2,180	0.00%
2024/04/19	3	113.00	3	111.50	114.00	0	2,158	0.00%
2024/04/17	3	117.50	0	0.00	117.50	3	2,123	0.14%
2024/04/16	0.1	115.00	0	0.00	115.00	0.1	2,083	0.00%
2024/04/15	0	122.50	1	121.00	120.50	-1	2,042	-0.05%
2024/04/12	0	0.00	6	124.83	124.00	-6	2,043	-0.29%
2024/04/11	0.1	126.00	0	0.00	124.50	0.1	2,024	0.00%
2024/04/10	1	126.50	7.2	127.25	128.00	-6.2	1,996	-0.31%
2024/04/09	2	122.25	4	124.38	122.00	-2	1,881	-0.11%
2024/04/08	2	121.00	0	0.00	120.50	2	1,829	0.11%
2024/04/03	0	0.00	0	122.00	123.00	0	1,854	0.00%
2024/04/02	11	124.45	11	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	0.2	122.00	124.00	-0.2	1,865	-0.01%
2024/03/28	2	120.00	0	0.00	118.50	2	1,789	0.11%
2024/03/26	0	121.50	0	0.00	118.50	0	1,769	0.00%
2024/03/25	1	121.50	0	0.00	121.50	1	1,767	0.06%
2024/03/22	1	121.50	0	0.00	120.50	1	1,795	0.06%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/20	1	118.00	21	118.48	118.50	-20	1,809	-1.11%
2024/03/19	0	0.00	3.4	118.38	119.00	-3.4	1,842	-0.18%
2024/03/15	0	0.00	2	116.50	116.00	-2	1,932	-0.10%
2024/03/14	0	0.00	1	113.00	113.50	-1	1,888	-0.05%
2024/03/08	0	0.00	4	113.00	112.00	-4	2,006	-0.20%
2024/03/07	1	113.50	3	113.67	112.00	-2	2,035	-0.10%
2024/03/06	0	0.00	0	113.50	113.50	0	2,140	0.00%
2024/03/05	1	114.50	7	113.93	114.50	-6	2,174	-0.28%
2024/03/04	0	0.00	0.1	115.00	115.00	-0.1	2,244	0.00%
2024/03/01	0.1	116.00	2	116.00	115.50	-1.9	2,289	-0.08%
2024/02/29	0	0.00	23	116.41	118.00	-23	2,278	-1.01%
2024/02/27	5	114.50	0.1	114.50	114.00	4.9	2,224	0.22%
2024/02/23	0	0.00	4	109.50	109.00	-4	2,259	-0.18%
2024/02/19	0	0.00	3	108.67	109.00	-3	2,346	-0.13%
2024/02/16	1	107.50	1	108.00	106.50	0	2,365	0.00%
2024/02/15	1	105.50	2	105.00	105.50	-1	2,400	-0.04%
2024/02/05	4	104.25	0	0.00	104.50	4	2,548	0.16%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/29	2	102.00	2	102.75	101.50	0	3,068	0.00%
2024/01/24	0	0.00	3	103.00	103.00	-3	3,123	-0.10%
2024/01/23	3.1	101.52	1	101.50	101.50	2.1	3,106	0.07%
2024/01/19	5	101.00	1	101.50	101.50	4	3,106	0.13%
2024/01/18	5	100.80	5	101.50	100.50	0	3,093	0.00%
2024/01/17	2	101.25	2	102.00	101.50	0	3,075	0.00%
2024/01/12	0.4	104.25	0	0.00	104.00	0.4	3,044	0.01%
2024/01/11	3	106.00	3	107.00	106.50	0	3,033	0.00%
2024/01/08	0.1	105.50	1	106.00	106.00	-0.9	3,052	-0.03%
2024/01/04	6	110.25	0	0.00	109.00	6	3,054	0.20%
2023/12/29	0.1	109.50	0	0.00	109.50	0.1	3,061	0.00%
2023/12/28	3.3	113.58	1.1	111.31	111.00	2.3	3,009	0.07%
2023/12/27	5.1	116.81	1	117.50	117.50	4.1	2,939	0.14%
2023/12/21	0	0.00	8	114.00	114.00	-8	2,839	-0.28%
2023/12/19	0	0.00	3	113.00	114.50	-3	2,779	-0.11%
2023/12/15	2	117.00	1	116.50	115.50	1	2,698	0.04%
2023/12/14	0	0.00	2.1	118.26	118.50	-2.1	2,643	-0.08%
2023/12/13	3.1	116.32	3.2	116.63	116.50	-0.1	2,582	0.00%
2023/12/12	3.2	119.03	2	118.51	118.50	1.2	2,514	0.05%
2023/12/08	0	0.00	3	116.17	115.00	-3	2,399	-0.13%
2023/12/07	0	0.00	0	114.50	115.00	0	2,368	0.00%
2023/12/06	21	115.00	2	115.00	114.50	19	2,346	0.81%
2023/12/05	0	0.00	1	118.00	117.00	-1	2,289	-0.04%
2023/12/04	1	117.00	2	117.50	116.00	-1	2,214	-0.05%
2023/12/01	12	116.42	14	117.57	117.50	-2	2,158	-0.09%
2023/11/30	1	112.50	3	111.67	114.00	-2	2,025	-0.10%
2023/11/29	15	113.37	21.3	112.74	113.00	-6.3	1,972	-0.32%
2023/11/28	6	110.50	2.1	110.00	110.50	4	1,874	0.21%
2023/11/24	1	107.00	7.2	105.81	106.50	-6.2	1,817	-0.34%
2023/11/23	17	110.06	19	108.29	107.50	-2	1,799	-0.11%
2023/11/22	1	107.00	1.3	107.88	107.50	-0.3	1,709	-0.02%
2023/11/21	5	105.40	7.3	106.30	106.00	-2.3	1,674	-0.13%
2023/11/20	0	0.00	2	106.25	106.50	-2	1,638	-0.12%
2023/11/17	2	106.50	0	0.00	107.00	2	1,606	0.12%
2023/11/16	0	0.00	5	107.00	107.50	-5	1,574	-0.32%
2023/11/15	2	106.00	0	0.00	105.50	2	1,513	0.13%
2023/11/14	0.1	106.50	2	105.75	106.00	-1.9	1,457	-0.13%
2023/11/13	17	106.24	6	106.50	106.00	11	1,407	0.78%
2023/11/10	4	103.00	14	102.25	103.00	-10	1,235	-0.81%
2023/11/09	6	100.50	9	99.77	101.50	-3	1,174	-0.26%
2023/11/08	3	100.83	2	101.00	101.00	1	1,124	0.09%
2023/11/07	14	100.68	12.3	100.66	100.00	1.7	1,059	0.16%
2023/11/06	3	98.90	15.1	97.95	98.70	-12.1	827	-1.46%
2023/11/03	5	92.50	1.1	93.48	92.10	3.9	664	0.59%
2023/11/02	0	0.00	1	91.50	91.80	-1	629	-0.16%
2023/10/27	1	89.20	1	90.30	89.00	0	618	0.00%
2023/10/23	1	87.80	0	0.00	88.00	1	629	0.16%
2023/10/20	2	88.10	0	0.00	88.20	2	634	0.32%
2023/10/19	1	89.90	0	0.00	89.30	1	644	0.16%
2023/10/17	2	91.65	4	90.70	90.50	-2	613	-0.33%
2023/10/13	4	92.70	0	0.00	90.90	4	624	0.64%
2023/10/12	0	0.00	0	91.60	91.50	0	612	-0.01%
2023/10/11	4	91.10	4.1	89.75	90.70	-0.1	587	-0.02%
2023/10/05	1	84.40	1	84.30	84.80	0	538	0.00%
2023/09/26	1	85.20	0	0.00	84.70	1	636	0.16%
2023/09/25	0	0.00	1	86.40	86.40	-1	640	-0.16%
2023/09/21	0.1	84.50	0	0.00	84.30	0.1	648	0.02%
2023/09/20	0.1	85.80	0	0.00	85.30	0.1	646	0.02%
2023/09/05	0	0.00	0.1	86.80	86.40	-0.1	942	-0.01%
2023/09/01	0	86.60	1	86.50	86.30	-1	965	-0.10%
2023/08/31	2	86.60	0	0.00	86.20	2	985	0.20%
2023/08/30	0	0.00	2	90.00	90.10	-2	973	-0.21%
2023/08/29	0	0.00	0.1	90.70	90.40	-0.1	979	-0.01%
2023/08/24	0	0.00	0.3	90.70	90.70	-0.3	994	-0.03%
2023/08/23	0	0.00	0.2	90.00	89.60	-0.2	986	-0.02%
2023/08/22	1	88.80	0	0.00	89.20	1	984	0.10%
2023/08/17	2	87.60	0	0.00	87.90	2	971	0.21%
2023/08/14	1	86.00	0	0.00	85.80	1	982	0.10%
2023/07/24	0.1	89.80	0	0.00	89.80	0.1	930	0.01%
2023/07/19	0	0.00	1	92.10	91.80	-1	923	-0.11%
2023/07/14	0.2	93.60	0	0.00	93.50	0.2	901	0.02%
2023/07/06	1	94.70	0	0.00	94.10	1	943	0.11%
2023/07/05	3	97.50	0	0.00	96.80	3	924	0.32%
2023/07/04	0.1	97.80	1	97.50	98.00	-0.9	907	-0.10%
2023/06/16	0	0.00	1	93.90	94.20	-1	867	-0.12%
2023/06/15	0	0.00	5	95.14	94.90	-5	853	-0.59%
2023/06/14	7.1	95.14	0	0.00	93.80	7.1	836	0.84%
2023/06/13	1	97.10	2	97.80	97.30	-1	763	-0.13%
2023/06/12	0	0.00	4	97.13	98.40	-4	721	-0.55%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/05/30	0	0.00	0.1	88.60	88.80	-0.1	647	-0.01%
2023/05/22	0	0.00	5	89.70	89.10	-5	701	-0.71%
2023/05/17	0.2	87.50	0	0.00	87.40	0.2	688	0.02%
2023/05/15	1	86.00	0	0.00	86.20	1	687	0.15%
2023/04/28	1	86.80	0	0.00	86.10	1	737	0.14%
2023/04/27	1	87.00	0	0.00	87.10	1	729	0.14%
2023/04/20	0	0.00	1	88.30	88.10	-1	709	-0.14%
2023/04/19	0.5	89.00	0	0.00	88.70	0.5	709	0.06%
2023/04/17	0.1	91.30	0	91.00	90.80	0.1	691	0.01%
2023/04/14	0	0.00	1	90.90	91.00	-1	690	-0.14%
2023/04/12	1	90.50	0	0.00	91.00	1	666	0.15%