美律 (2439)-富邦-三峽券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
2,311張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	125.00	1	125.00	126.50	0	2,500	0.00%
2024/05/08	0	0.00	0	127.00	127.50	0	2,445	0.00%
2024/05/07	0	0.00	0	125.75	126.50	0	2,415	0.00%
2024/05/03	0	0.00	0	122.50	122.00	0	2,306	0.00%
2024/05/02	0	0.00	0	121.50	121.50	0	2,287	0.00%
2024/04/29	0	0.00	0	122.00	121.50	0	2,266	0.00%
2024/04/26	0	0.00	0	120.00	119.50	0	2,230	0.00%
2024/04/24	0	0.00	0	118.50	118.00	0	2,206	0.00%
2024/04/23	0	0.00	0	115.00	116.00	0	2,186	0.00%
2024/04/19	0	0.00	0	114.50	114.00	0	2,158	0.00%
2024/04/17	0	0.00	0	118.50	117.50	0	2,123	0.00%
2024/04/12	0	0.00	0	125.00	124.00	0	2,043	0.00%
2024/04/11	1	123.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	0	0.00	0	129.00	128.00	0	1,996	0.00%
2024/04/09	0	0.00	3	123.50	122.00	-3	1,881	-0.16%
2024/04/08	3	120.50	0	0.00	120.50	3	1,829	0.16%
2024/04/02	0	0.00	0	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	0	122.08	124.00	0	1,865	0.00%
2024/03/27	0	0.00	0	120.00	121.00	0	1,781	0.00%
2024/03/25	0	0.00	0	122.00	121.50	0	1,767	0.00%
2024/03/22	0	0.00	0	120.50	120.50	0	1,795	0.00%
2024/03/21	0	0.00	0.6	120.50	120.00	-0.6	1,806	-0.03%
2024/03/20	0	0.00	8	119.00	118.50	-8	1,809	-0.44%
2024/03/19	8	117.00	0	117.75	119.00	8	1,842	0.43%
2024/03/18	0	0.00	0	116.00	116.50	0	1,859	0.00%
2024/03/15	0	0.00	0	116.25	116.00	0	1,932	0.00%
2024/03/13	0	0.00	1	115.00	113.50	-1	1,905	-0.05%
2024/03/12	0	0.00	0	114.50	114.50	0	1,911	0.00%
2024/03/11	1	113.00	0	113.50	113.00	1	1,950	0.05%
2024/03/08	0	0.00	20	111.68	112.00	-20	2,006	-1.00%
2024/03/07	0	0.00	0	114.00	112.00	0	2,035	0.00%
2024/03/05	0	0.00	1	114.01	114.50	-1	2,174	-0.05%
2024/03/04	0	0.00	10	116.00	115.00	-10	2,244	-0.45%
2024/03/01	0	0.00	10	115.50	115.50	-10	2,289	-0.44%
2024/02/29	3	117.33	2	115.53	118.00	1	2,278	0.04%
2024/02/27	0	0.00	0	114.38	114.00	0	2,224	0.00%
2024/02/26	24	112.04	1	111.49	112.00	23	2,263	1.02%
2024/02/23	0	0.00	0	110.50	109.00	0	2,259	0.00%
2024/02/22	0	0.00	0	109.00	109.50	0	2,263	0.00%
2024/02/21	0	0.00	8	109.00	108.50	-8	2,281	-0.35%
2024/02/20	8	108.00	0	0.00	107.50	8	2,304	0.35%
2024/02/19	0	0.00	0	109.00	109.00	0	2,346	0.00%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/15	0	0.00	0	105.33	105.50	0	2,400	0.00%
2024/02/05	0	0.00	3.1	104.50	104.50	-3.1	2,548	-0.12%
2024/02/02	2	102.00	0	0.00	101.50	2	2,583	0.08%
2024/02/01	2	103.50	0	103.33	103.50	2	2,623	0.08%
2024/01/31	0	0.00	0	102.83	102.00	0	2,679	0.00%
2024/01/26	0	0.00	0	103.00	102.50	0	3,108	0.00%
2024/01/25	0	0.00	0	103.50	103.00	0	3,127	0.00%
2024/01/24	0	0.00	0	104.00	103.00	0	3,123	0.00%
2024/01/19	0	0.00	0	101.50	101.50	0	3,106	0.00%
2024/01/17	0	0.00	0	102.00	101.50	0	3,075	0.00%
2024/01/15	0	0.00	0	104.50	104.00	0	3,047	0.00%
2024/01/11	0	0.00	0	106.50	106.50	0	3,033	0.00%
2024/01/09	4	106.00	4	106.00	106.00	0	3,056	0.00%
2024/01/05	0	0.00	0	109.50	108.50	0	3,042	0.00%
2024/01/04	0	0.00	0	110.00	109.00	0	3,054	0.00%
2024/01/02	0	0.00	0	110.50	110.50	0	3,081	0.00%
2023/12/29	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/12/27	0	0.00	0.1	117.17	117.50	-0.1	2,939	0.00%
2023/12/22	0	0.00	0	115.00	114.00	0	2,850	0.00%
2023/12/21	0	0.00	0	114.00	114.00	0	2,839	0.00%
2023/12/18	0.6	114.50	0	0.00	114.50	0.6	2,730	0.02%
2023/12/14	1	118.50	0	118.00	118.50	1	2,643	0.04%
2023/12/12	0	0.00	0	118.25	118.50	0	2,514	0.00%
2023/12/11	0	0.00	0	115.75	116.00	0	2,423	0.00%
2023/12/08	2	115.00	0	0.00	115.00	2	2,399	0.08%
2023/12/07	0	0.00	10	115.75	115.00	-10	2,368	-0.42%
2023/12/06	0	0.00	10	114.00	114.50	-10	2,346	-0.43%
2023/12/05	0	0.00	0	117.33	117.00	0	2,289	0.00%
2023/12/04	15	116.50	0	0.00	116.00	15	2,214	0.68%
2023/12/01	0	0.00	9.1	116.50	117.50	-9.1	2,158	-0.42%
2023/11/30	20	112.50	15	111.01	114.00	5	2,025	0.25%
2023/11/29	9	112.00	0	113.50	113.00	9	1,972	0.45%
2023/11/28	0	0.00	0	110.25	110.50	0	1,874	0.00%
2023/11/27	0	0.00	0	107.25	107.00	0	1,822	0.00%
2023/11/23	10	109.00	0	109.00	107.50	10	1,799	0.55%
2023/11/22	5	108.00	0	107.50	107.50	5	1,709	0.29%
2023/11/21	0	0.00	1	106.01	106.00	-1	1,674	-0.06%
2023/11/17	0	0.00	0	107.50	107.00	0	1,606	0.00%
2023/11/16	0	0.00	0	107.00	107.50	0	1,574	0.00%
2023/11/15	0	0.00	3	106.00	105.50	-3	1,513	-0.20%
2023/11/14	0	0.00	1	105.04	106.00	-1	1,457	-0.07%
2023/11/13	2	105.00	2.1	105.53	106.00	-0.1	1,407	0.00%
2023/11/10	0	0.00	0.1	102.30	103.00	-0.1	1,235	0.00%
2023/11/09	2	100.50	2	99.61	101.50	0	1,174	0.00%
2023/11/08	0	0.00	1	101.01	101.00	-1	1,124	-0.09%
2023/11/07	2	101.25	41	102.32	100.00	-39	1,059	-3.68%
2023/11/06	38	98.26	3	97.74	98.70	35	827	4.22%
2023/11/03	0	0.00	1	93.00	92.10	-1	664	-0.15%
2023/10/31	0	0.00	1	88.10	88.60	-1	612	-0.16%
2023/10/24	0	0.00	5	88.50	88.80	-5	623	-0.80%
2023/10/18	6	90.00	6	90.50	90.60	0	640	0.00%
2023/09/21	0	0.00	3	84.10	84.30	-3	648	-0.46%
2023/09/20	0	85.70	0	0.00	85.30	0	646	0.00%
2023/09/01	2	86.50	0	0.00	86.30	2	965	0.21%
2023/08/30	0	90.00	0	0.00	90.10	0	973	0.00%
2023/08/28	0	89.70	0	0.00	89.50	0	1,001	0.00%
2023/08/16	0	86.00	0	0.00	86.40	0	974	0.00%
2023/08/15	0	0.00	0	86.60	86.60	0	979	0.00%
2023/08/14	1	86.00	0	0.00	85.80	1	982	0.10%
2023/08/08	0	0.00	2	89.00	88.90	-2	968	-0.21%
2023/07/24	0	0.00	1	90.40	89.80	-1	930	-0.11%
2023/07/20	2	91.90	0	0.00	92.00	2	925	0.22%
2023/07/10	0	0.00	3	92.80	92.50	-3	921	-0.33%
2023/07/06	3	94.67	1	94.50	94.10	2	943	0.21%
2023/07/05	2	97.20	1	97.10	96.80	1	924	0.11%
2023/07/04	5	96.40	0	0.00	98.00	5	907	0.55%
2023/06/30	3	95.20	0	0.00	95.10	3	878	0.34%
2023/06/28	0	0.00	1	93.20	93.10	-1	872	-0.11%
2023/06/20	0	0.00	2	92.60	93.50	-2	877	-0.23%
2023/06/19	0	0.00	3	93.30	93.00	-3	877	-0.34%
2023/06/16	0	0.00	1	94.30	94.20	-1	867	-0.12%
2023/06/14	2	93.65	1	94.10	93.80	1	836	0.12%
2023/06/13	1	97.70	0	0.00	97.30	1	763	0.13%
2023/06/12	6	96.37	0	98.40	98.40	6	721	0.83%
2023/06/07	1	92.70	0	0.00	92.70	1	647	0.15%
2023/05/30	0	0.00	1	89.00	88.80	-1	647	-0.15%
2023/04/28	0	87.00	0	0.00	86.10	0	737	0.00%
2023/04/25	0	86.60	0	0.00	86.20	0	722	0.00%
2023/04/12	0	0.00	0	90.70	91.00	0	666	0.00%