美律 (2439)-富邦-羅東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	122.00	121.50	-1	2,287	-0.04%
2024/04/29	0	0.00	4	121.50	121.50	-4	2,266	-0.18%
2024/04/26	0	0.00	11.4	120.87	119.50	-11.4	2,230	-0.51%
2024/04/24	1	117.00	0	0.00	118.00	1	2,206	0.05%
2024/04/23	0.1	116.00	0	0.00	116.00	0.1	2,186	0.00%
2024/04/19	0.3	113.45	2.1	114.00	114.00	-1.8	2,158	-0.08%
2024/04/18	10	114.50	1.1	115.14	114.00	8.9	2,144	0.41%
2024/04/17	8.2	118.16	0	0.00	117.50	8.2	2,123	0.39%
2024/04/16	0	0.00	2	115.50	115.00	-2	2,083	-0.10%
2024/04/15	1	122.00	1	121.00	120.50	0	2,042	0.00%
2024/04/12	0	0.00	1.1	123.51	124.00	-1.1	2,043	-0.05%
2024/04/11	2	124.50	0.1	124.00	124.50	2	2,024	0.10%
2024/04/10	4	125.88	0	0.00	128.00	4	1,996	0.20%
2024/04/09	2	124.00	0	0.00	122.00	2	1,881	0.11%
2024/04/08	0	0.00	0.2	121.50	120.50	-0.2	1,829	-0.01%
2024/04/03	0	0.00	0.1	122.50	123.00	-0.1	1,854	-0.01%
2024/04/02	3	123.83	12	123.58	124.00	-9	1,881	-0.48%
2024/03/29	0.1	117.50	0	117.00	117.50	0	1,797	0.00%
2024/03/28	1	118.50	0.1	118.54	118.50	0.9	1,789	0.05%
2024/03/26	0	0.00	1	118.50	118.50	-1	1,769	-0.06%
2024/03/25	3	121.83	0	0.00	121.50	3	1,767	0.17%
2024/03/22	0	0.00	1	121.00	120.50	-1	1,795	-0.06%
2024/03/21	3.1	120.65	1.1	120.95	120.00	2.1	1,806	0.11%
2024/03/20	0	0.00	1.1	117.98	118.50	-1.1	1,809	-0.06%
2024/03/19	0	117.94	3	118.33	119.00	-3	1,842	-0.16%
2024/03/18	0.1	115.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	1.6	116.23	0	0.00	116.00	1.6	1,932	0.08%
2024/03/14	2	112.00	0	0.00	113.50	2	1,888	0.11%
2024/03/12	1	112.00	0	0.00	114.50	1	1,911	0.05%
2024/03/11	0.1	112.00	0	0.00	113.00	0.1	1,950	0.00%
2024/03/08	0	0.00	3	113.00	112.00	-3	2,006	-0.15%
2024/03/07	1	112.50	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	1	114.00	113.50	-1	2,140	-0.05%
2024/03/05	1	113.00	0	0.00	114.50	1	2,174	0.05%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	3	115.83	2	116.75	115.50	1	2,289	0.04%
2024/02/29	3	117.17	4	117.00	118.00	-1	2,278	-0.04%
2024/02/27	1	114.50	0	0.00	114.00	1	2,224	0.04%
2024/02/26	0	0.00	4	112.00	112.00	-4	2,263	-0.18%
2024/02/23	1	111.00	0.1	110.00	109.00	1	2,259	0.04%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/20	0	0.00	2	109.50	107.50	-2	2,304	-0.09%
2024/02/16	2	106.50	9	106.83	106.50	-7	2,365	-0.30%
2024/02/15	0	0.00	1	104.00	105.50	-1	2,400	-0.04%
2024/02/05	1	105.00	0	0.00	104.50	1	2,548	0.04%
2024/01/31	10	102.80	0	0.00	102.00	10	2,679	0.37%
2024/01/25	0.1	103.50	0	0.00	103.00	0.1	3,127	0.00%
2024/01/22	3	102.50	0	0.00	103.00	3	3,100	0.10%
2024/01/16	0	0.00	4	103.50	102.50	-4	3,057	-0.13%
2024/01/12	1	105.50	0	0.00	104.00	1	3,044	0.03%
2024/01/02	10	110.00	1.3	110.50	110.50	8.7	3,081	0.28%
2023/12/29	0	0.00	0.1	110.00	109.50	-0.1	3,061	0.00%
2023/12/28	4	114.25	1	116.50	111.00	3	3,009	0.10%
2023/12/27	2	116.50	1	117.50	117.50	1	2,939	0.03%
2023/12/26	10	114.00	10	114.50	114.50	0	2,871	0.00%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/18	1	115.00	3	115.00	114.50	-2	2,730	-0.07%
2023/12/15	1	117.50	12	118.17	115.50	-11	2,698	-0.41%
2023/12/14	0	0.00	4.7	118.14	118.50	-4.7	2,643	-0.18%
2023/12/13	1	116.00	2.3	116.22	116.50	-1.3	2,582	-0.05%
2023/12/12	3	118.50	5	117.80	118.50	-2	2,514	-0.08%
2023/12/11	5	116.00	0	0.00	116.00	5	2,423	0.21%
2023/12/08	7	116.57	7	114.86	115.00	0	2,399	0.00%
2023/12/07	1	115.50	5	114.90	115.00	-4	2,368	-0.17%
2023/12/06	4	115.25	3.1	114.51	114.50	0.9	2,346	0.04%
2023/12/05	2.2	117.19	5	117.20	117.00	-2.8	2,289	-0.12%
2023/12/04	4	116.63	2	116.50	116.00	2	2,214	0.09%
2023/12/01	3.1	116.06	10	116.45	117.50	-6.9	2,158	-0.32%
2023/11/30	2.2	112.18	1	113.50	114.00	1.2	2,025	0.06%
2023/11/29	0	0.00	7	112.79	113.00	-7	1,972	-0.36%
2023/11/28	1	109.00	4	109.75	110.50	-3	1,874	-0.16%
2023/11/27	2	108.00	1	107.00	107.00	1	1,822	0.05%
2023/11/23	5	109.20	5	110.50	107.50	0	1,799	0.00%
2023/11/22	1.1	107.45	2	106.75	107.50	-0.9	1,709	-0.05%
2023/11/21	2	105.00	0.5	106.00	106.00	1.5	1,674	0.09%
2023/11/20	0	0.00	2	106.00	106.50	-2	1,638	-0.12%
2023/11/16	16	107.81	1	107.50	107.50	15	1,574	0.95%
2023/11/15	8	105.38	7	105.57	105.50	1	1,513	0.07%
2023/11/14	0	0.00	10	104.50	106.00	-10	1,457	-0.69%
2023/11/13	5	106.10	16	105.75	106.00	-11	1,407	-0.78%
2023/11/10	14	102.68	5	102.00	103.00	9	1,235	0.73%
2023/11/08	10	100.70	11	100.82	101.00	-1	1,124	-0.09%
2023/11/07	31.5	100.43	39	100.97	100.00	-7.5	1,059	-0.71%
2023/11/06	2	98.50	45	97.85	98.70	-43	827	-5.19%
2023/11/03	14	92.29	43.1	92.40	92.10	-29.1	664	-4.38%
2023/11/02	5	91.72	0	0.00	91.80	5	629	0.79%
2023/10/27	1	89.60	1	91.20	89.00	0	618	0.00%
2023/10/20	1	88.50	0	0.00	88.20	1	634	0.16%
2023/10/19	3	90.20	0	0.00	89.30	3	644	0.47%
2023/10/18	2	90.65	4	90.35	90.60	-2	640	-0.31%
2023/10/17	4	91.63	0	0.00	90.50	4	613	0.65%
2023/10/16	3	90.67	0	0.00	90.70	3	619	0.48%
2023/10/13	6	91.33	3	92.40	90.90	3	624	0.48%
2023/10/12	6	91.53	1	91.60	91.50	5	612	0.82%
2023/10/11	5	90.52	2	89.35	90.70	3	587	0.51%
2023/10/05	2	84.30	0	0.00	84.80	2	538	0.37%
2023/10/03	0	0.00	1	84.50	84.60	-1	548	-0.18%
2023/09/19	0	0.00	1	87.00	86.50	-1	656	-0.15%
2023/09/13	4	86.60	1	86.90	86.60	3	687	0.44%
2023/09/11	1	85.90	0	0.00	85.70	1	737	0.14%
2023/09/06	0	0.00	1	86.50	87.40	-1	918	-0.11%
2023/09/05	0	86.90	0	0.00	86.40	0	942	0.00%
2023/08/31	0	86.50	0	0.00	86.20	0	985	0.00%
2023/08/28	2	89.90	0	0.00	89.50	2	1,001	0.20%
2023/08/24	1	91.10	1	91.00	90.70	0	994	0.00%
2023/08/17	1	87.40	5	87.02	87.90	-4	971	-0.41%
2023/08/09	0.1	89.20	5	89.22	88.40	-4.9	973	-0.50%
2023/08/07	1	90.00	0	0.00	90.10	1	958	0.10%
2023/08/02	2	90.25	5	90.40	90.20	-3	950	-0.32%
2023/08/01	1	90.90	1	91.20	90.90	0	945	0.00%
2023/07/31	1	92.80	2	92.80	91.10	-1	943	-0.11%
2023/07/28	4	91.90	8	92.39	91.90	-4	934	-0.43%
2023/07/27	0	0.00	0.1	91.57	91.10	-0.1	933	-0.01%
2023/07/24	4.1	90.07	0	0.00	89.80	4.1	930	0.44%
2023/07/19	5	92.50	0	0.00	91.80	5	923	0.54%
2023/07/18	19	93.96	10	94.17	93.90	9	914	0.98%
2023/07/17	1	95.00	10	94.93	95.50	-9	907	-0.99%
2023/07/14	6	93.50	0.1	93.90	93.50	5.9	901	0.65%
2023/07/13	0	0.00	2	94.30	93.40	-2	906	-0.22%
2023/07/11	4	93.00	0	0.00	93.40	4	910	0.44%
2023/07/10	0	0.00	2	92.90	92.50	-2	921	-0.22%
2023/07/07	1.1	93.18	0	0.00	93.20	1.1	945	0.12%
2023/07/06	2	94.75	4	94.83	94.10	-2	943	-0.21%
2023/07/05	0	0.00	12.1	97.30	96.80	-12.1	924	-1.31%
2023/07/04	1	97.30	12	96.95	98.00	-11	907	-1.21%
2023/07/03	2	95.00	1	95.10	95.20	1	880	0.11%
2023/06/30	0	0.00	1	95.20	95.10	-1	878	-0.11%
2023/06/29	2	94.50	1	94.30	94.40	1	874	0.11%
2023/06/27	0	0.00	1	94.50	93.00	-1	877	-0.11%
2023/06/26	1	95.20	0	0.00	95.20	1	869	0.11%
2023/06/21	1	93.00	1	93.90	93.90	0	877	0.00%
2023/06/20	1	93.50	1	93.50	93.50	0	877	0.00%
2023/06/19	0	0.00	1	93.10	93.00	-1	877	-0.11%
2023/06/16	2	94.05	1.2	93.90	94.20	0.8	867	0.09%
2023/06/15	6	94.67	15.1	94.57	94.90	-9.1	853	-1.06%
2023/06/14	26.2	93.88	3	93.73	93.80	23.2	836	2.77%
2023/06/13	14	97.19	3	98.07	97.30	11	763	1.44%
2023/06/12	1	97.50	11	97.99	98.40	-10	721	-1.39%
2023/06/09	10	93.83	3	93.93	93.90	7	660	1.06%
2023/06/07	0	0.00	0.1	92.50	92.70	-0.1	647	-0.02%
2023/06/06	1	91.90	1	91.80	91.80	0	652	0.00%
2023/06/05	0.2	91.30	5	91.12	91.30	-4.8	662	-0.72%
2023/06/02	0	90.70	7.1	91.09	90.50	-7.1	666	-1.06%
2023/06/01	0	0.00	3.3	91.15	91.60	-3.3	661	-0.50%
2023/05/30	3.8	88.76	0	0.00	88.80	3.8	647	0.58%
2023/05/29	2.1	88.60	0	0.00	88.60	2.1	664	0.31%
2023/05/26	1	88.70	0	0.00	87.90	1	685	0.15%
2023/05/24	3	88.57	0	0.00	88.60	3	688	0.44%
2023/05/23	1	89.00	6	89.03	88.90	-5	690	-0.72%
2023/05/22	9.2	89.42	0	0.00	89.10	9.2	701	1.31%
2023/05/19	0	0.00	5	88.30	89.10	-5	696	-0.72%
2023/05/17	1	87.40	0	0.00	87.40	1	688	0.15%
2023/05/12	5	86.50	0	0.00	86.70	5	692	0.72%
2023/05/09	0	0.00	6	86.93	86.90	-6	701	-0.86%
2023/05/08	2	86.90	1	87.00	86.90	1	708	0.14%
2023/05/02	1.1	86.11	0	0.00	85.70	1.1	730	0.14%
2023/04/28	3	86.43	0	0.00	86.10	3	737	0.41%
2023/04/27	3	87.10	0	0.00	87.10	3	729	0.41%
2023/04/25	0	0.00	10	87.33	86.20	-10	722	-1.39%
2023/04/21	0	0.00	2	86.80	86.80	-2	711	-0.28%
2023/04/19	1	89.60	0	0.00	88.70	1	709	0.14%
2023/04/18	2	90.40	0	0.00	89.50	2	703	0.28%
2023/04/17	4	91.28	0.1	91.25	90.80	3.9	691	0.57%
2023/04/14	3.1	90.99	1	91.20	91.00	2.1	690	0.30%
2023/04/13	3	90.67	4	91.30	90.50	-1	680	-0.15%
2023/04/12	5	91.04	5	89.98	91.00	0	666	0.00%
2023/04/11	0	0.00	3	89.47	89.60	-3	638	-0.47%
2023/04/10	2	89.30	0	0.00	89.10	2	630	0.32%
2023/04/07	4.1	88.25	1	88.30	88.10	3.1	622	0.49%
2023/04/06	2	87.70	0	0.00	88.40	2	619	0.32%
2023/03/31	5	88.12	0	0.00	88.20	5	621	0.81%
2023/03/30	0	0.00	4	88.35	88.00	-4	621	-0.64%
2023/03/28	2	88.20	0	0.00	87.40	2	627	0.32%
2023/03/27	0.1	88.90	0	0.00	89.20	0.1	625	0.02%
2023/03/24	5	88.74	2.2	88.91	88.80	2.8	631	0.45%
2023/03/22	10	87.35	0	0.00	87.30	10	620	1.61%
2023/03/21	0	86.70	5	86.80	86.90	-5	622	-0.80%
2023/03/20	0	0.00	2	86.30	86.30	-2	623	-0.32%
2023/03/17	2	85.40	0	0.00	85.40	2	633	0.32%
2023/03/16	5	84.80	2	85.05	84.30	3	627	0.48%
2023/03/15	1	86.00	0	0.00	85.30	1	642	0.16%
2023/03/13	0	86.43	0	0.00	86.40	0	738	0.00%
2023/03/10	0	87.50	3	86.80	86.40	-3	752	-0.40%
2023/03/09	3	88.97	1	89.00	88.40	2	749	0.27%
2023/03/08	0	88.50	1	88.50	88.80	-1	758	-0.13%
2023/03/07	1	86.80	0	0.00	87.20	1	759	0.13%
2023/03/03	1	86.40	0	0.00	86.00	1	752	0.13%
2023/03/02	9	86.60	0	0.00	86.50	9	751	1.20%
2023/02/24	0	0.00	5.2	85.40	85.20	-5.2	732	-0.71%
2023/02/23	0	0.00	4	84.08	84.40	-4	728	-0.55%
2023/02/22	1	83.40	0	0.00	84.00	1	743	0.13%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/20	1	85.20	0.2	85.00	84.80	0.9	773	0.11%
2023/02/16	1	83.70	0.2	83.60	83.70	0.8	792	0.10%
2023/02/14	1	83.90	0	0.00	83.70	1	850	0.12%
2023/02/06	1	84.00	1	84.00	84.00	0	946	0.00%
2023/02/01	1	81.40	1	81.80	81.40	0	994	0.00%
2023/01/31	2	81.50	0	0.00	81.30	2	992	0.20%
2023/01/30	2	80.35	2	80.70	80.90	0	997	0.00%
2023/01/09	0	0.00	3	80.00	80.00	-3	1,190	-0.25%
2023/01/03	1	79.10	1	79.40	80.70	0	1,284	0.00%
2022/12/29	0	0.00	2	78.85	79.20	-2	1,345	-0.15%
2022/12/27	1	79.20	0	0.00	79.50	1	1,387	0.07%
2022/12/26	1	79.50	1	79.50	79.30	0	1,414	0.00%
2022/12/23	0	0.00	1	79.00	79.50	-1	1,434	-0.07%
2022/12/22	3	79.10	0	0.00	79.00	3	1,451	0.21%
2022/12/15	1	80.50	0	0.00	80.10	1	1,538	0.07%
2022/12/14	0	0.00	1	80.90	81.00	-1	1,575	-0.06%
2022/12/12	0	81.80	0	0.00	80.90	0	1,598	0.00%
2022/12/09	0.4	82.00	0	0.00	81.10	0.4	1,645	0.02%
2022/12/08	1	80.00	1	80.70	82.10	0	1,730	0.00%
2022/12/07	3	81.17	1	81.10	81.00	2	1,760	0.11%
2022/12/06	5.4	82.80	9	82.98	81.40	-3.6	1,799	-0.20%
2022/12/05	2	88.60	1	89.30	88.90	1	1,749	0.06%
2022/12/02	0	0.00	3	89.37	89.80	-3	1,787	-0.17%
2022/12/01	0	0.00	2	88.30	88.40	-2	1,828	-0.11%
2022/11/30	5	88.68	0	0.00	88.00	5	1,895	0.26%
2022/11/29	1	88.90	1	88.90	88.90	0	1,877	0.00%
2022/11/25	1	85.40	0	0.00	85.10	1	1,866	0.05%
2022/11/21	0	0.00	2	87.50	87.30	-2	1,870	-0.11%
2022/11/18	1	86.80	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	3.1	86.90	87.20	-3.1	1,891	-0.16%
2022/11/16	1	84.70	0	0.00	85.50	1	1,896	0.05%
2022/11/15	1	85.80	0	0.00	85.80	1	1,897	0.05%
2022/11/11	4	84.63	2	87.50	84.70	2	1,883	0.11%
2022/11/10	4	85.10	4	84.08	84.00	0	1,870	0.00%
2022/11/09	1	84.00	2	83.95	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	2	81.90	81.50	-2	1,814	-0.11%
2022/11/02	2	80.35	0	0.00	80.50	2	1,865	0.11%
2022/10/28	5	79.26	0	0.00	78.00	5	1,891	0.26%
2022/10/25	6	82.45	1.1	82.06	82.00	4.9	1,999	0.25%
2022/10/24	0	85.50	0	0.00	84.00	0	2,031	0.00%
2022/10/21	2.1	85.36	1	84.90	84.30	1.1	2,019	0.05%
2022/10/20	1	85.60	0	0.00	86.60	1	1,997	0.05%
2022/10/19	2	90.35	1	88.50	88.50	1	1,961	0.05%
2022/10/18	1	88.60	1	90.00	89.50	0	1,922	0.00%
2022/10/17	0	0.00	1	88.70	86.40	-1	1,875	-0.05%
2022/10/14	0	0.00	22	89.06	90.00	-22	1,834	-1.20%
2022/10/13	0	0.00	1	85.00	83.40	-1	1,788	-0.06%
2022/10/12	1	86.20	1	86.20	86.20	0	1,769	0.00%
2022/10/11	5	86.82	0	0.00	86.70	5	1,749	0.29%
2022/10/06	0	0.00	1	89.90	90.10	-1	1,712	-0.06%
2022/10/05	1	85.40	3.1	87.85	88.20	-2.1	1,678	-0.13%
2022/10/03	4	82.53	1	81.90	82.60	3	1,635	0.18%
2022/09/27	0	0.00	2	87.20	88.20	-2	1,583	-0.13%
2022/09/26	0.1	86.00	0	0.00	85.00	0.1	1,566	0.01%
2022/09/23	1	91.20	2	89.60	89.50	-1	1,542	-0.06%
2022/09/21	2	93.00	3	89.17	89.40	-1	1,505	-0.07%
2022/09/16	0	0.00	1	92.30	92.30	-1	1,426	-0.07%
2022/09/15	2	92.15	11	91.55	91.50	-9	1,379	-0.65%
2022/09/14	0	0.00	1	90.20	90.80	-1	1,283	-0.08%
2022/09/13	1	91.70	2	91.45	91.70	-1	1,242	-0.08%
2022/09/12	1	90.10	6	89.87	89.10	-5	1,189	-0.42%
2022/09/08	2	89.05	4.1	89.01	89.20	-2.1	1,155	-0.18%
2022/09/07	4	87.33	3	87.97	88.40	1	1,104	0.09%
2022/09/06	3	86.63	5	87.18	87.60	-2	1,043	-0.19%
2022/09/05	1	82.10	0	0.00	82.10	1	963	0.10%
2022/09/02	1	84.20	0	0.00	84.10	1	958	0.10%
2022/09/01	0	0.00	3	84.97	85.00	-3	950	-0.32%
2022/08/31	1	84.30	1	84.40	84.40	0	931	0.00%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	1	80.70	1	81.00	80.70	0	901	0.00%
2022/08/24	2	83.25	2	83.35	83.40	0	875	0.00%
2022/08/23	3	82.97	2	83.25	82.60	1	851	0.12%
2022/08/22	1	86.40	1	85.70	85.40	0	827	0.00%
2022/08/18	1	86.20	1	86.00	85.80	0	803	0.00%
2022/08/17	1	86.00	1	85.30	85.20	0	795	0.00%
2022/08/16	1	84.00	0	0.00	86.40	1	779	0.13%
2022/08/12	1	84.80	0	0.00	84.60	1	735	0.14%
2022/08/11	1	84.10	3	84.16	84.80	-2	712	-0.29%
2022/08/10	1	82.60	1	82.50	83.00	0	676	0.00%
2022/08/08	1	82.20	1	82.00	82.00	0	654	0.00%
2022/08/05	1	81.20	4.2	81.69	82.20	-3.2	643	-0.50%
2022/08/04	2	80.50	2	81.10	80.50	0	624	0.00%
2022/08/03	2	81.10	2	80.90	80.50	0	598	0.00%
2022/08/02	2	80.70	2	80.75	80.20	0	572	0.00%
2022/08/01	7	82.13	6.3	82.36	83.20	0.7	535	0.13%
2022/07/29	2	77.90	5.6	80.61	80.70	-3.6	436	-0.82%
2022/07/27	0.1	72.50	0	0.00	73.70	0.1	404	0.02%
2022/07/21	0	0.00	0.2	74.20	75.50	-0.2	415	-0.06%
2022/07/20	0	0.00	3	74.57	74.20	-3	413	-0.73%
2022/07/14	0	0.00	2	72.50	72.20	-2	422	-0.47%
2022/07/08	2	71.40	0	0.00	71.40	2	407	0.49%
2022/07/06	0	0.00	1	69.60	68.50	-1	396	-0.25%
2022/07/05	2	68.10	1	68.20	69.00	1	391	0.26%
2022/07/04	1	72.50	1	71.30	71.00	0	373	0.00%
2022/07/01	0	0.00	1	73.70	72.10	-1	368	-0.27%
2022/06/30	1	78.00	0	0.00	76.90	1	357	0.28%
2022/06/27	0	0.00	2	81.05	80.70	-2	372	-0.54%
2022/06/22	1	78.20	0	0.00	78.10	1	362	0.28%
2022/06/21	0	0.00	0	78.70	80.00	0	361	-0.01%
2022/06/20	1	79.80	0	0.00	78.10	1	365	0.27%
2022/06/15	0	0.00	1	81.50	81.50	-1	374	-0.27%
2022/06/14	0.8	80.60	0	0.00	80.50	0.8	378	0.22%
2022/06/06	0	0.00	1	82.10	81.60	-1	392	-0.26%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/06/01	2	82.40	0	0.00	82.10	2	416	0.48%
2022/05/31	2	81.85	0	0.00	82.20	2	416	0.48%
2022/05/30	0	0.00	2	81.65	81.70	-2	415	-0.48%
2022/05/26	3	80.57	0	0.00	79.90	3	422	0.71%
2022/05/25	2	79.65	2	79.90	80.20	0	436	0.00%
2022/05/20	1	79.40	1	79.10	79.20	0	470	0.00%
2022/05/17	0	0.00	1	78.90	78.90	-1	479	-0.21%
2022/05/16	1	78.20	0	0.00	78.50	1	488	0.20%
2022/05/12	1	79.20	0	0.00	79.00	1	524	0.19%
2022/05/11	0	0.00	1	80.70	80.10	-1	549	-0.18%
2022/05/10	1	79.20	0	0.00	80.50	1	551	0.18%
2022/05/09	0	0.00	1	81.90	81.10	-1	550	-0.18%
2022/05/04	0	0.00	1	84.40	83.50	-1	557	-0.18%
2022/05/03	0	0.00	1	82.20	82.40	-1	555	-0.18%
2022/04/29	0	0.00	1	81.20	82.00	-1	557	-0.18%
2022/04/28	1	80.50	0	0.00	80.50	1	562	0.18%
2022/04/27	1	80.00	0	0.00	80.40	1	563	0.18%
2022/04/26	0	0.00	4	81.48	82.00	-4	562	-0.71%
2022/04/21	0	0.00	0.2	82.60	83.70	-0.2	573	-0.03%
2022/04/20	0	0.00	1	82.29	83.30	-1	574	-0.18%
2022/04/15	1	81.00	0	0.00	80.50	1	585	0.17%
2022/04/08	1	82.80	1	83.10	82.80	0	629	0.00%
2022/03/31	1	85.70	1.1	85.70	85.50	-0.1	640	-0.02%
2022/03/28	0	0.00	1	82.90	83.00	-1	644	-0.16%
2022/03/25	0	0.00	1	83.30	83.40	-1	647	-0.15%
2022/03/24	1.2	83.05	0	0.00	83.50	1.2	653	0.18%
2022/03/23	1	83.50	1	83.50	83.50	0	666	0.00%
2022/03/22	1	82.50	0	0.00	82.20	1	672	0.15%
2022/03/21	2	82.05	3	83.13	83.20	-1	682	-0.15%
2022/03/18	2	81.80	2	82.70	81.50	0	699	0.00%
2022/03/17	2	82.80	2	82.50	82.80	0	720	0.00%
2022/03/15	1	80.70	0	0.00	80.10	1	858	0.12%
2022/03/09	1	81.00	1	80.50	80.50	0	1,031	0.00%
2022/03/07	0	80.93	0	0.00	80.30	0	1,083	0.00%
2022/03/04	0	83.67	1	83.30	83.00	-1	1,083	-0.09%
2022/03/03	0	83.78	0	0.00	83.50	0	1,103	0.00%
2022/03/02	1	82.50	1	82.30	83.10	0	1,122	0.00%
2022/03/01	1	82.40	1	82.20	82.50	0	1,138	0.00%
2022/02/25	1	83.50	1	82.30	81.60	0	1,138	0.00%
2022/02/24	4.1	83.28	22	83.20	82.90	-17.9	1,135	-1.58%
2022/02/23	1	85.90	1	85.60	85.00	0	1,133	0.00%
2022/02/18	1	85.00	1	85.70	85.60	0	1,176	0.00%
2022/02/17	1	85.40	1	85.50	85.20	0	1,183	0.00%
2022/02/16	3	85.20	0	0.00	85.00	3	1,197	0.25%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	9	85.61	2	85.45	85.00	7	1,194	0.59%
2022/02/11	2	88.65	3	88.60	88.60	-1	1,171	-0.09%
2022/02/09	1	92.30	1	91.80	91.80	0	1,190	0.00%
2022/02/08	1	89.40	1	90.00	92.40	0	1,210	0.00%
2022/02/07	0	0.00	4	89.40	89.00	-4	1,246	-0.32%
2022/01/26	0	0.00	1	89.10	88.80	-1	1,294	-0.08%
2022/01/25	0	0.00	1	88.70	88.70	-1	1,478	-0.07%
2022/01/24	0	0.00	1	88.80	89.40	-1	1,554	-0.06%
2022/01/21	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/01/19	3	91.00	0	0.00	91.30	3	1,634	0.18%
2022/01/18	2	91.30	1	91.70	91.70	1	1,650	0.06%
2022/01/11	1	93.00	1	91.10	91.10	0	1,767	0.00%
2022/01/07	6	92.60	3	92.43	91.90	3	1,785	0.17%
2022/01/06	2	93.80	2	94.30	94.60	0	1,785	0.00%
2022/01/05	1	94.50	3	94.40	94.20	-2	1,793	-0.11%
2022/01/04	4	94.73	6	94.48	94.60	-2	1,792	-0.11%
2022/01/03	3	94.40	0	0.00	94.00	3	1,802	0.17%
2021/12/30	1	95.00	1	94.50	94.40	0	1,820	0.00%
2021/12/29	2	95.05	1	94.50	94.50	1	1,824	0.05%
2021/12/28	1	94.50	4	94.58	94.90	-3	1,842	-0.16%
2021/12/27	1	94.40	2	93.95	94.20	-1	1,850	-0.05%
2021/12/24	1	95.20	0	0.00	93.50	1	1,871	0.05%
2021/12/23	1	95.00	1	94.90	94.90	0	1,881	0.00%
2021/12/22	4	93.53	1	94.10	94.20	3	1,889	0.16%
2021/12/20	2	93.15	2	92.80	92.30	0	1,891	0.00%
2021/12/17	0	0.00	1	93.10	93.20	-1	1,888	-0.05%
2021/12/16	1	93.90	1	94.60	93.60	0	1,882	0.00%
2021/12/15	2	94.30	3	94.07	93.90	-1	1,882	-0.05%
2021/12/14	6	94.20	3	94.67	93.80	3	1,888	0.16%
2021/12/13	7	97.74	1	97.20	95.70	6	1,867	0.32%
2021/12/10	5	98.46	24	98.65	98.70	-19	1,841	-1.03%
2021/12/09	15	99.76	6	100.68	99.30	9	1,810	0.50%
2021/12/08	26	96.12	13.1	96.97	100.50	12.9	1,687	0.76%
2021/12/07	2	94.70	5	95.28	94.90	-3	1,605	-0.19%
2021/12/06	1	92.80	1	92.90	93.70	0	1,585	0.00%
2021/12/03	8	95.14	2	94.85	94.50	6	1,579	0.38%
2021/12/02	17	94.72	1.2	94.82	96.00	15.9	1,524	1.04%
2021/12/01	2	94.00	2	93.75	93.90	0	1,489	0.00%
2021/11/30	2	92.50	3	91.90	91.30	-1	1,468	-0.07%
2021/11/29	5	90.38	6	90.93	91.30	-1	1,469	-0.07%
2021/11/26	1	94.60	1	92.30	92.30	0	1,453	0.00%
2021/11/25	1	94.20	1	93.90	94.90	0	1,439	0.00%
2021/11/24	2	92.60	2	92.50	92.40	0	1,430	0.00%
2021/11/23	1	93.50	1	93.70	92.90	0	1,445	0.00%
2021/11/22	0	0.00	2	93.35	94.30	-2	1,444	-0.14%
2021/11/19	1	92.30	1	92.50	92.10	0	1,443	0.00%
2021/11/18	2	92.65	0	0.00	92.50	2	1,450	0.14%
2021/11/17	3	94.20	3.2	94.47	93.40	-0.2	1,443	-0.02%
2021/11/16	2	93.20	3	92.90	93.20	-1	1,410	-0.07%
2021/11/15	0	0.00	1	93.30	92.70	-1	1,416	-0.07%
2021/11/12	1	93.70	0	0.00	92.50	1	1,411	0.07%
2021/11/11	2	93.30	1	93.60	93.30	1	1,410	0.07%
2021/11/10	1	94.20	1	94.00	93.60	0	1,412	0.00%
2021/11/09	2	93.35	2	93.80	93.40	0	1,409	0.00%
2021/11/08	3	94.00	2.1	92.35	92.50	0.9	1,400	0.06%
2021/11/05	1	95.00	1	95.60	95.40	0	1,383	0.00%
2021/11/04	6.1	95.18	7	95.37	95.40	-0.9	1,376	-0.07%
2021/11/03	5	94.12	3	94.53	95.00	2	1,342	0.15%
2021/11/02	8	94.59	7	94.16	95.70	1	1,299	0.08%
2021/11/01	0	0.00	5	87.18	90.40	-5	1,126	-0.44%
2021/10/29	2	82.50	2	82.25	82.20	0	1,068	0.00%
2021/10/28	5	83.00	4	83.60	83.10	1	1,069	0.09%
2021/10/27	2	80.40	3	80.90	81.60	-1	1,051	-0.10%
2021/10/26	1	80.60	3	81.00	80.40	-2	1,040	-0.19%
2021/10/25	5.1	79.90	3	79.97	80.60	2.1	1,052	0.20%
2021/10/22	3	81.07	1	80.50	80.50	2	1,068	0.19%
2021/10/21	5	82.28	6.1	83.48	81.30	-1.1	1,111	-0.09%
2021/10/20	2	81.00	2	81.15	80.50	0	1,064	0.00%
2021/10/19	4	79.70	5.1	80.37	81.00	-1.1	1,053	-0.10%
2021/10/18	7	78.81	6	78.53	77.30	1	1,021	0.10%
2021/10/15	3	79.77	2	79.80	79.40	1	1,033	0.10%
2021/10/14	6	81.17	3	80.53	79.20	3	1,040	0.29%
2021/10/13	1.1	82.35	2	82.45	82.00	-0.9	1,051	-0.09%
2021/10/12	0.2	84.00	0	0.00	84.50	0.2	1,057	0.02%
2021/10/08	5	86.40	0	0.00	85.30	5	1,091	0.46%
2021/10/07	2	83.15	2.1	83.76	85.10	-0.1	1,189	-0.01%
2021/10/06	2	83.25	2	82.60	82.30	0	1,264	0.00%
2021/10/05	3	83.73	2	83.85	83.50	1	1,260	0.08%
2021/10/04	5	84.20	3	83.90	83.00	2	1,247	0.16%
2021/10/01	1	85.30	1	85.00	84.70	0	1,238	0.00%
2021/09/30	2	88.65	1	88.60	88.40	1	1,222	0.08%
2021/09/29	0.7	90.20	3	89.50	89.00	-2.3	1,212	-0.19%
2021/09/24	0	0.00	1	93.20	93.20	-1	1,198	-0.08%
2021/09/23	2	93.35	2	93.20	93.10	0	1,210	0.00%
2021/09/15	0	0.00	2	95.75	96.50	-2	1,216	-0.16%
2021/09/13	7.2	95.39	1	95.10	95.20	6.2	1,229	0.50%
2021/09/09	1	95.40	1	95.30	95.30	0	1,233	0.00%
2021/09/08	1	96.60	1	96.40	95.50	0	1,235	0.00%
2021/09/07	0	0.00	1	97.90	97.20	-1	1,240	-0.08%
2021/09/06	1	98.80	1	98.60	98.00	0	1,246	0.00%
2021/09/03	1	99.50	2	99.35	99.10	-1	1,250	-0.08%
2021/09/02	4	98.78	3	99.30	99.00	1	1,254	0.08%
2021/09/01	2	97.20	3	97.10	97.90	-1	1,249	-0.08%
2021/08/30	2	97.45	0	0.00	96.80	2	1,256	0.16%
2021/08/27	5	97.92	1	97.70	97.10	4	1,248	0.32%
2021/08/26	2.3	99.22	2	98.90	98.90	0.3	1,232	0.02%
2021/08/25	2	99.45	2	99.85	99.90	0	1,238	0.00%
2021/08/24	1	105.50	4	104.75	103.50	-3	1,237	-0.24%
2021/08/23	1	105.00	1	105.00	104.50	0	1,232	0.00%
2021/08/20	2	104.75	1	104.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	3	106.83	105.50	-3	1,236	-0.24%
2021/08/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2021/08/17	5	104.50	1	105.00	105.00	4	1,223	0.33%
2021/08/16	2	105.25	0	0.00	104.50	2	1,222	0.16%
2021/08/13	1	109.50	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/11	0	109.50	0	0.00	109.00	0	1,235	0.00%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/05	2	111.00	0	0.00	112.00	2	1,313	0.15%
2021/08/04	1	113.50	3	111.83	112.50	-2	1,353	-0.15%
2021/08/03	0	0.00	3	113.67	113.50	-3	1,366	-0.22%
2021/07/30	0	112.00	1	111.50	111.00	-1	1,374	-0.07%
2021/07/29	1	112.50	7	112.21	112.50	-6	1,438	-0.42%
2021/07/28	7	109.93	0	0.00	108.50	7	1,514	0.46%
2021/07/27	2	112.25	3	111.67	112.50	-1	1,535	-0.07%
2021/07/23	1	107.50	1	107.50	107.50	0	1,538	0.00%
2021/07/22	4	107.50	1	107.50	107.50	3	1,546	0.19%
2021/07/21	7	106.71	0	0.00	107.50	7	1,544	0.45%
2021/07/20	2	107.75	0	0.00	107.50	2	1,550	0.13%
2021/07/19	5.1	108.51	0	0.00	108.50	5.1	1,580	0.32%
2021/07/16	4	111.38	0	0.00	111.00	4	1,594	0.25%
2021/07/15	4	113.38	7	113.14	113.50	-3	1,593	-0.19%
2021/07/14	12.1	117.01	4	117.38	117.00	8.1	1,586	0.51%
2021/07/13	3	114.00	8	109.31	115.50	-5	1,496	-0.33%
2021/07/09	2	104.50	0	105.00	105.00	2	1,466	0.14%
2021/07/08	0	0.00	0	104.67	105.00	0	1,486	0.00%
2021/07/07	5	104.50	1.2	105.07	104.50	3.8	1,494	0.26%
2021/07/05	1	105.00	0	105.50	106.00	1	1,505	0.07%
2021/07/02	0	0.00	0	105.00	105.00	0	1,517	0.00%
2021/07/01	0	0.00	0	105.75	104.50	0	1,550	0.00%
2021/06/30	2	105.00	0	105.00	105.50	2	1,554	0.13%
2021/06/29	0	0.00	0	106.00	105.00	0	1,550	0.00%
2021/06/25	1	109.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	0	107.00	108.50	0	1,587	0.00%
2021/06/22	0	0.00	3	105.50	105.00	-3	1,599	-0.19%
2021/06/21	5	105.50	0	0.00	105.50	5	1,624	0.31%
2021/06/18	3	107.00	0	0.00	108.00	3	1,651	0.18%
2021/06/04	0	0.00	2	106.50	106.50	-2	1,765	-0.11%
2021/06/02	1	108.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	5	107.50	109.00	-5	1,804	-0.28%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/27	0	0.00	10	105.00	105.00	-10	1,948	-0.51%
2021/05/25	0	0.00	3	106.50	106.50	-3	2,038	-0.15%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/20	11	102.55	0	0.00	102.00	11	2,049	0.54%
2021/05/19	1	100.50	1	101.50	103.00	0	2,056	0.00%
2021/05/18	1	102.00	1	101.50	101.00	0	2,053	0.00%
2021/05/17	1	101.00	1	102.00	101.00	0	2,018	0.00%
2021/05/14	1	104.00	1	103.00	101.50	0	1,995	0.00%
2021/05/13	3	99.85	3	100.70	103.50	0	1,984	0.00%
2021/05/12	5	98.90	8	97.93	100.00	-3	1,974	-0.15%
2021/05/11	1	104.50	1	103.00	103.00	0	1,949	0.00%
2021/05/10	2	108.50	1	109.00	107.00	1	1,921	0.05%
2021/05/07	1	106.50	2	108.50	109.00	-1	1,943	-0.05%
2021/05/06	4	104.75	4	104.13	105.50	0	1,928	0.00%
2021/05/05	4.4	107.86	3	106.33	105.50	1.4	1,863	0.08%
2021/05/04	3	115.50	0	0.00	116.00	3	1,771	0.17%
2021/05/03	3.5	120.41	5	120.70	121.50	-1.5	1,744	-0.09%
2021/04/29	2	126.00	0.1	127.00	126.50	1.9	1,714	0.11%
2021/04/28	1	125.03	3	126.00	125.00	-2	1,729	-0.11%
2021/04/27	0.1	126.50	1	126.50	127.00	-1	1,737	-0.05%
2021/04/26	2	126.50	2	127.25	127.50	0	1,773	0.00%
2021/04/23	2.3	121.64	2	123.50	122.50	0.3	1,783	0.02%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	3	127.17	0	0.00	127.00	3	1,849	0.16%
2021/04/19	1.3	128.13	0.5	128.50	128.00	0.8	1,861	0.04%
2021/04/16	7	129.86	0.2	129.50	129.00	6.8	1,852	0.37%
2021/04/13	1	132.00	1	132.50	131.50	0	1,889	0.00%
2021/04/09	0	0.00	3	133.50	133.50	-3	1,895	-0.16%
2021/04/08	0	0.00	2	133.00	134.00	-2	1,888	-0.11%
2021/04/07	8	133.00	0	0.00	133.50	8	1,876	0.43%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	0	0.00	2	133.50	133.00	-2	1,848	-0.11%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/26	5	133.70	0	0.00	134.00	5	1,865	0.27%
2021/03/24	0	0.00	3	132.00	132.00	-3	1,879	-0.16%
2021/03/19	2	134.51	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	6	136.59	138.50	-6	1,841	-0.33%
2021/03/17	1	134.50	2	135.50	135.00	-1	1,852	-0.05%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/12	3	133.00	0	0.00	133.00	3	1,956	0.15%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1.4	133.50	0	0.00	133.00	1.4	2,181	0.06%
2021/03/05	0.4	135.50	0	0.00	135.00	0.4	2,216	0.02%
2021/03/04	1.1	136.05	0	0.00	136.00	1.1	2,226	0.05%
2021/03/02	0	0.00	1	139.00	137.00	-1	2,131	-0.05%
2021/02/26	1	133.50	2	135.50	137.00	-1	2,103	-0.05%
2021/02/25	1.3	133.96	0	0.00	133.00	1.3	2,066	0.06%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	1	136.50	1	136.00	136.50	0	2,067	0.00%
2021/02/22	21	136.48	20	136.00	136.50	1	2,075	0.05%
2021/02/19	1	134.50	2	136.50	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	3	134.00	136.00	-3	2,105	-0.14%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	16	132.66	1	132.00	132.50	15	2,129	0.70%
2021/02/02	0	0.00	1	134.50	133.00	-1	2,120	-0.05%
2021/02/01	1.2	135.50	0	0.00	134.00	1.2	2,115	0.06%
2021/01/29	0	0.00	0	135.50	135.50	0	2,145	0.00%
2021/01/27	1	134.50	1	134.50	134.50	0	2,153	0.00%
2021/01/26	0.5	137.50	0	0.00	135.50	0.5	2,169	0.02%
2021/01/22	2	134.00	0	0.00	134.50	2	2,303	0.09%
2021/01/21	5	135.50	6	135.58	133.50	-1	2,314	-0.04%
2021/01/20	3.1	134.35	3	134.33	134.50	0.1	2,321	0.00%
2021/01/19	8.1	136.88	1	136.50	137.00	7.1	2,306	0.31%
2021/01/18	4	138.13	5	139.30	139.50	-1	2,288	-0.04%
2021/01/15	3	138.17	0	0.00	136.00	3	2,248	0.13%
2021/01/14	18.1	139.64	0	0.00	140.00	18.1	2,191	0.83%
2021/01/13	0	0.00	2	142.50	142.50	-2	2,213	-0.09%
2021/01/12	1	143.50	1	141.50	142.50	0	2,195	0.00%
2021/01/11	2	147.25	0	0.00	147.00	2	2,171	0.09%
2021/01/08	11	148.05	1	147.50	147.50	10	2,221	0.45%
2021/01/07	1	149.00	3	150.00	149.00	-2	2,203	-0.09%
2021/01/06	0	0.00	7	149.64	149.00	-7	2,173	-0.32%
2021/01/05	0	0.00	8	147.50	148.00	-8	2,141	-0.37%
2021/01/04	16	147.56	0	0.00	148.00	16	2,206	0.73%
2020/12/30	5	146.50	0	0.00	146.50	5	2,299	0.22%
2020/12/28	0	0.00	2	147.50	147.50	-2	2,347	-0.09%
2020/12/25	1	147.50	4	147.50	147.50	-3	2,343	-0.13%
2020/12/24	4	147.63	2	148.25	146.50	2	2,344	0.09%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	3	147.50	0	0.00	147.00	3	2,358	0.13%
2020/12/18	0	0.00	2	149.00	151.00	-2	2,343	-0.09%
2020/12/17	3	150.67	0	0.00	149.00	3	2,345	0.13%
2020/12/16	2	150.00	2	148.50	150.00	0	2,341	0.00%
2020/12/15	4	149.75	4	147.50	147.00	0	2,323	0.00%
2020/12/14	5	151.10	0	0.00	150.50	5	2,306	0.22%
2020/12/11	7	147.14	10	149.65	150.50	-3	2,306	-0.13%
2020/12/10	0.2	149.50	1	149.00	149.00	-0.8	2,271	-0.04%
2020/12/09	0	0.00	2	153.00	151.00	-2	2,279	-0.09%
2020/12/08	1	152.00	4	149.50	149.50	-3	2,258	-0.13%
2020/12/07	1.3	150.38	43	151.44	152.00	-41.7	2,224	-1.87%
2020/12/04	2	146.00	1	146.00	146.00	1	2,121	0.05%
2020/12/03	10	146.70	4	147.88	146.50	6	2,129	0.28%
2020/12/02	4	144.13	1	144.50	144.00	3	2,091	0.14%
2020/12/01	7	143.14	6	143.83	145.50	1	2,103	0.05%
2020/11/30	3	140.83	0	0.00	141.50	3	2,129	0.14%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	141.50	1	141.00	140.50	0	2,254	0.00%
2020/11/20	0	0.00	1	140.50	141.00	-1	2,321	-0.04%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	4	144.50	1	145.00	144.00	3	2,360	0.13%
2020/11/17	10	142.50	2	142.25	141.50	8	2,349	0.34%
2020/11/16	2	142.00	0	0.00	141.00	2	2,467	0.08%
2020/11/12	0	0.00	1	140.00	140.00	-1	2,587	-0.04%
2020/11/10	1	141.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/05	3	139.33	1	139.00	140.50	2	2,682	0.07%
2020/11/04	1	138.00	1	138.50	139.50	0	2,709	0.00%
2020/11/03	5	139.40	0	0.00	139.00	5	2,749	0.18%
2020/11/02	0	0.00	1	139.00	138.00	-1	2,834	-0.04%
2020/10/30	10	140.50	0	0.00	141.00	10	2,889	0.35%
2020/10/29	4	144.25	1	145.00	145.00	3	3,050	0.10%
2020/10/28	5	150.40	0	0.00	147.50	5	3,223	0.16%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	3	154.33	6	154.50	153.00	-3	3,610	-0.08%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	1	152.00	2	154.50	153.00	-1	4,016	-0.02%
2020/10/14	1	151.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	0	0.00	1	154.00	151.00	-1	4,179	-0.02%
2020/10/08	3	148.33	1	148.50	148.50	2	4,120	0.05%
2020/10/07	1	154.00	1	154.50	154.50	0	4,067	0.00%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	3.1	144.03	144.00	-3.1	4,167	-0.07%
2020/09/24	6	145.58	0	0.00	144.00	6	4,174	0.14%
2020/09/23	3.1	151.48	0	0.00	151.00	3.1	4,180	0.07%
2020/09/22	1	151.00	3	151.00	151.00	-2	4,276	-0.05%
2020/09/21	1	155.00	0	0.00	154.00	1	4,281	0.02%
2020/09/15	0	0.00	5	158.50	158.00	-5	4,370	-0.11%
2020/09/11	0	0.00	11	152.91	152.00	-11	4,392	-0.25%
2020/09/10	11	154.55	12	154.83	152.50	-1	4,408	-0.02%
2020/09/08	1	153.00	1	151.50	153.50	0	4,408	0.00%
2020/09/07	5.4	150.43	1.4	149.14	149.50	4	4,410	0.09%
2020/09/04	0	0.00	3	155.00	154.50	-3	4,422	-0.07%
2020/09/03	1	156.00	7	157.86	156.50	-6	4,455	-0.13%
2020/09/02	1	152.00	0	0.00	153.50	1	4,381	0.02%
2020/09/01	6	150.25	6	149.25	149.50	0	4,363	0.00%
2020/08/31	3	155.50	5	156.00	154.00	-2	4,329	-0.05%
2020/08/28	3	158.17	2	159.00	158.00	1	4,329	0.02%
2020/08/27	9.5	156.87	2	157.00	156.50	7.5	4,325	0.17%
2020/08/26	0	0.00	6	165.50	165.00	-6	4,308	-0.14%
2020/08/25	1	162.50	2	164.25	165.00	-1	4,266	-0.02%
2020/08/20	20	157.40	6	155.08	155.50	14	4,228	0.33%
2020/08/19	0	0.00	6.6	167.98	166.50	-6.6	4,148	-0.16%
2020/08/18	0	0.00	1	165.00	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	2.3	165.57	165.50	-2.3	4,029	-0.06%
2020/08/14	1	166.00	2	165.75	166.00	-1	4,031	-0.02%
2020/08/13	11	165.23	0	0.00	165.50	11	4,012	0.27%
2020/08/11	0	0.00	13	164.50	165.00	-13	3,984	-0.33%
2020/08/10	9	163.17	1	162.50	162.50	8	3,967	0.20%
2020/08/07	2	166.50	0	0.00	167.00	2	3,969	0.05%
2020/08/06	4.3	165.12	5	165.60	164.50	-0.7	3,908	-0.02%
2020/08/05	3	169.67	3	169.17	169.00	0	3,813	0.00%
2020/08/04	9	165.78	9	166.28	168.00	0	3,723	0.00%
2020/08/03	7.3	162.42	10	161.75	160.50	-2.7	3,475	-0.08%
2020/07/31	6	158.83	1	160.00	159.00	5	3,292	0.15%
2020/07/30	12	156.25	12	156.46	158.00	0	3,217	0.00%
2020/07/29	0	0.00	4	149.00	151.00	-4	3,103	-0.13%
2020/07/28	1.3	148.12	1	147.50	148.50	0.3	3,116	0.01%
2020/07/27	5	153.50	16	150.94	152.00	-11	3,106	-0.35%
2020/07/24	2	151.50	3	150.83	151.00	-1	3,080	-0.03%
2020/07/23	6	151.33	9	152.39	153.00	-3	3,019	-0.10%
2020/07/22	19	147.42	31	147.18	148.00	-12	2,821	-0.43%
2020/07/21	2	143.00	7	142.43	142.50	-5	2,631	-0.19%
2020/07/20	3	142.83	2	141.00	141.00	1	2,614	0.04%
2020/07/17	1	142.00	3	141.50	141.50	-2	2,484	-0.08%
2020/07/16	1	138.50	1	138.50	138.00	0	2,480	0.00%
2020/07/15	0	0.00	4	138.13	138.00	-4	2,488	-0.16%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	140.00	1	139.50	140.00	0	2,517	0.00%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	7	140.71	0	0.00	140.00	7	2,535	0.28%
2020/07/08	2	140.00	1	140.50	140.00	1	2,518	0.04%
2020/07/07	1	139.50	4	140.50	140.00	-3	2,508	-0.12%
2020/07/06	2	143.25	0	0.00	142.00	2	2,515	0.08%
2020/07/03	0	0.00	1	142.50	142.50	-1	2,514	-0.04%
2020/07/02	7	143.00	13	143.19	143.50	-6	2,536	-0.24%
2020/07/01	9	143.94	5	142.30	142.50	4	2,496	0.16%
2020/06/30	3	138.33	2	138.75	139.50	1	2,405	0.04%
2020/06/29	1	138.00	3	137.50	137.00	-2	2,396	-0.08%
2020/06/24	1	137.00	3	137.50	137.50	-2	2,377	-0.08%
2020/06/23	4	136.25	0	0.00	135.50	4	2,387	0.17%
2020/06/22	2	136.25	0	0.00	135.50	2	2,390	0.08%
2020/06/19	4	137.88	7	138.64	136.50	-3	2,416	-0.12%
2020/06/18	1	135.50	1	137.00	137.00	0	2,400	0.00%
2020/06/17	3	136.50	2	138.00	136.50	1	2,399	0.04%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/15	4	136.38	1	136.00	135.50	3	2,506	0.12%
2020/06/12	0	0.00	4	137.75	137.50	-4	2,537	-0.16%
2020/06/11	3	141.67	7	141.57	140.50	-4	2,568	-0.16%
2020/06/10	3	140.17	3	141.35	142.00	0	2,557	0.00%
2020/06/09	3	137.67	1	138.50	138.00	2	2,564	0.08%
2020/06/08	0	0.00	3	137.67	137.00	-3	2,645	-0.11%
2020/06/05	1	138.00	3	137.50	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	10	137.00	0	0.00	137.00	10	2,656	0.38%
2020/06/02	2.1	138.26	1	138.00	138.00	1.1	2,647	0.04%
2020/06/01	3	137.00	0	0.00	137.00	3	2,645	0.11%
2020/05/29	0	0.00	3	136.17	135.50	-3	2,691	-0.11%
2020/05/28	3	135.33	8	135.25	135.00	-5	2,727	-0.18%
2020/05/26	1	136.00	1	135.50	134.00	0	2,750	0.00%
2020/05/25	2	133.50	0	0.00	133.50	2	2,717	0.07%
2020/05/22	1	132.00	2	131.25	130.00	-1	2,725	-0.04%
2020/05/20	1	128.50	1	128.50	128.50	0	2,729	0.00%
2020/05/19	2	129.50	1	129.50	129.50	1	2,756	0.04%
2020/05/15	1	131.50	0	0.00	131.50	1	2,762	0.04%
2020/05/14	3	136.67	2	135.00	134.50	1	2,752	0.04%
2020/05/13	2	132.50	0	0.00	133.50	2	2,758	0.07%
2020/05/12	6	132.00	1	132.00	132.50	5	2,799	0.18%
2020/05/11	4	133.88	2	132.75	132.50	2	2,901	0.07%
2020/05/08	1	133.50	2	133.75	133.50	-1	2,906	-0.03%
2020/05/07	1	132.50	9	131.72	132.00	-8	2,955	-0.27%
2020/05/06	3	132.00	2	131.75	131.50	1	2,983	0.03%
2020/05/05	4	133.63	7	133.93	133.00	-3	3,037	-0.10%
2020/05/04	11	135.64	1	135.00	135.00	10	3,062	0.33%
2020/04/30	12	139.00	3	140.33	140.00	9	3,066	0.29%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/28	0	0.00	2	135.50	136.00	-2	3,112	-0.06%
2020/04/27	15	134.93	1	135.00	135.00	14	3,215	0.44%
2020/04/24	3	133.50	0	0.00	133.00	3	3,205	0.09%
2020/04/23	1	132.50	1	133.50	133.00	0	3,218	0.00%
2020/04/22	2	131.25	0	0.00	132.50	2	3,245	0.06%
2020/04/21	7	133.07	2	132.50	133.00	5	3,283	0.15%
2020/04/20	1	132.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2.1	133.76	1	133.50	132.00	1.1	3,335	0.03%
2020/04/16	0	0.00	1	132.00	134.00	-1	3,301	-0.03%
2020/04/15	5	133.50	2	133.25	132.50	3	3,321	0.09%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/10	1	129.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	2	131.50	1	131.50	131.50	1	3,495	0.03%
2020/04/07	10	129.50	7	130.00	130.50	3	3,505	0.09%
2020/03/31	0	0.00	4	123.50	124.50	-4	3,562	-0.11%
2020/03/30	0	0.00	1	122.50	124.50	-1	3,616	-0.03%
2020/03/27	2	123.25	0	0.00	121.50	2	3,639	0.05%
2020/03/25	3	122.67	2	123.00	123.00	1	3,807	0.03%
2020/03/24	0	0.00	2	120.00	117.00	-2	3,970	-0.05%
2020/03/23	1	116.00	1	115.00	115.00	0	4,016	0.00%
2020/03/20	1	121.50	2	123.00	121.50	-1	4,295	-0.02%
2020/03/19	4	117.00	6	124.75	114.00	-2	4,308	-0.05%
2020/03/18	0	0.00	3	126.00	126.50	-3	4,264	-0.07%
2020/03/16	2	127.75	1	128.50	125.00	1	4,279	0.02%
2020/03/13	0	0.00	6	124.17	129.00	-6	4,245	-0.14%
2020/03/12	1	130.00	0	0.00	128.50	1	4,188	0.02%
2020/03/11	4	141.00	0	0.00	138.50	4	4,163	0.10%
2020/03/10	3	140.00	2	139.50	142.00	1	4,222	0.02%
2020/03/09	2	139.00	0	0.00	138.50	2	4,190	0.05%
2020/03/05	2	141.00	0	0.00	141.00	2	4,219	0.05%
2020/03/03	0	0.00	2	143.50	144.00	-2	4,304	-0.05%
2020/03/02	1	140.00	0	0.00	141.50	1	4,371	0.02%
2020/02/27	1	142.00	1	143.50	140.50	0	4,406	0.00%
2020/02/26	7	144.07	3	143.50	143.50	4	4,465	0.09%
2020/02/25	2	143.75	7	143.00	143.00	-5	4,481	-0.11%
2020/02/21	4	145.38	0	0.00	146.00	4	4,649	0.09%
2020/02/20	0	0.00	1	146.50	147.00	-1	4,654	-0.02%
2020/02/19	1	148.00	1	148.50	148.50	0	4,674	0.00%
2020/02/18	2	148.75	1	148.50	149.00	1	4,677	0.02%
2020/02/17	5	147.60	3	147.00	148.00	2	4,665	0.04%
2020/02/14	3	149.00	1	151.50	149.00	2	4,643	0.04%
2020/02/13	4	150.88	1	149.50	149.50	3	4,591	0.07%
2020/02/12	14	148.07	12	149.92	150.00	2	4,558	0.04%
2020/02/10	2	141.75	1	141.50	141.50	1	4,505	0.02%
2020/02/07	0	0.00	1	146.00	145.00	-1	4,528	-0.02%
2020/02/06	4	146.13	5	146.00	146.00	-1	4,504	-0.02%
2020/02/05	7	145.14	2	145.50	144.00	5	4,453	0.11%
2020/02/04	1	144.00	1	145.00	147.00	0	4,419	0.00%
2020/02/03	1	141.50	0	0.00	142.00	1	4,421	0.02%
2020/01/30	2	151.75	6	148.50	148.50	-4	4,451	-0.09%
2020/01/20	0	0.00	1	165.50	165.00	-1	4,441	-0.02%
2020/01/17	2	165.50	1	165.00	166.00	1	4,592	0.02%
2020/01/16	8	165.13	4	165.63	166.00	4	4,596	0.09%
2020/01/15	7.1	163.35	2	165.00	162.50	5.1	4,575	0.11%
2020/01/14	6	166.42	1	165.00	166.50	5	4,559	0.11%
2020/01/13	3	165.17	2	166.00	166.50	1	4,551	0.02%
2020/01/10	3	163.00	0	0.00	163.00	3	4,519	0.07%
2020/01/08	1	162.50	0	0.00	162.00	1	4,564	0.02%
2020/01/07	3	161.33	5	162.30	162.00	-2	4,540	-0.04%
2020/01/06	3	168.33	0	0.00	167.00	3	4,472	0.07%
2020/01/02	7	167.93	0	0.00	169.00	7	4,438	0.16%
2019/12/31	1	168.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	36	168.68	169.00	-36	4,460	-0.81%
2019/12/27	35	172.50	1	171.50	171.50	34	4,469	0.76%
2019/12/26	0	0.00	2	171.00	170.50	-2	4,551	-0.04%
2019/12/25	1	174.00	1	175.00	172.50	0	4,633	0.00%
2019/12/20	1	172.00	3	173.00	173.00	-2	4,525	-0.04%
2019/12/19	8	170.56	8	170.81	171.00	0	4,454	0.00%
2019/12/18	1	167.00	5	166.90	166.50	-4	4,391	-0.09%
2019/12/17	5	164.20	7	166.71	167.50	-2	4,344	-0.05%
2019/12/16	1	160.50	6	160.33	160.00	-5	4,054	-0.12%
2019/12/13	0	0.00	3	157.50	158.50	-3	4,006	-0.07%
2019/12/12	1	160.00	0	0.00	156.00	1	3,966	0.03%
2019/12/11	3	158.50	4	158.38	158.50	-1	3,894	-0.03%
2019/12/09	0	0.00	3	156.17	156.00	-3	3,926	-0.08%
2019/12/06	2	155.00	1	156.00	155.50	1	3,931	0.03%
2019/12/05	1	157.00	0	0.00	158.00	1	3,886	0.03%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	157.00	5	155.30	155.00	-4	3,830	-0.10%
2019/12/02	1	156.00	1	153.50	156.00	0	3,828	0.00%
2019/11/29	0	0.00	2	156.25	156.50	-2	3,899	-0.05%
2019/11/28	4	158.75	32	158.63	159.00	-28	3,864	-0.72%
2019/11/27	3	156.50	7	157.43	157.50	-4	3,799	-0.11%
2019/11/25	0	0.00	5	153.80	154.50	-5	3,633	-0.14%
2019/11/22	0	0.00	3	152.17	151.50	-3	3,550	-0.08%
2019/11/21	2	152.00	3	152.17	152.50	-1	3,551	-0.03%
2019/11/20	3	149.83	5	150.80	151.00	-2	3,475	-0.06%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	6	146.50	3	147.00	147.50	3	3,480	0.09%
2019/11/15	3	144.83	1	144.50	144.00	2	3,472	0.06%
2019/11/11	1	144.50	1	144.00	144.00	0	3,574	0.00%
2019/11/08	1	146.50	1	146.50	146.50	0	3,583	0.00%
2019/11/07	7	144.36	2	144.75	144.50	5	3,578	0.14%
2019/11/06	2	147.25	14	149.14	147.00	-12	3,553	-0.34%
2019/11/05	2	150.75	1	151.50	150.50	1	3,512	0.03%
2019/11/04	14	150.57	0	0.00	151.00	14	3,572	0.39%
2019/11/01	4	149.75	0	0.00	150.00	4	3,582	0.11%
2019/10/31	5	150.30	1	151.00	149.00	4	3,609	0.11%
2019/10/30	2	151.75	1	152.50	150.50	1	3,638	0.03%
2019/10/29	5	152.20	0	0.00	151.50	5	3,674	0.14%
2019/10/28	4	155.25	5	155.10	153.00	-1	3,776	-0.03%
2019/10/25	5	159.70	2	159.00	158.00	3	3,830	0.08%
2019/10/24	0	0.00	1	154.50	156.50	-1	3,776	-0.03%
2019/10/23	1	154.50	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/21	4	154.50	3	155.00	154.50	1	3,947	0.03%
2019/10/16	3	154.00	0	0.00	154.50	3	4,019	0.07%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	5	150.60	0	0.00	150.00	5	4,158	0.12%
2019/10/08	2	152.00	7	151.71	151.00	-5	4,181	-0.12%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	12	158.29	4	160.13	158.50	8	4,199	0.19%
2019/10/03	4	159.13	0	0.00	159.00	4	4,224	0.09%
2019/10/02	0	0.00	1	159.00	161.50	-1	4,248	-0.02%
2019/10/01	7	157.64	13	157.54	157.50	-6	4,173	-0.14%
2019/09/27	1	151.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	0	0.00	11	155.41	154.00	-11	4,178	-0.26%
2019/09/25	1	155.00	1	155.50	155.50	0	4,219	0.00%
2019/09/24	11	156.86	18	156.36	155.00	-7	4,350	-0.16%
2019/09/23	11	155.86	13	156.00	156.50	-2	4,325	-0.05%
2019/09/20	1	151.00	1	150.50	151.00	0	4,184	0.00%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	2	149.75	0	0.00	149.00	2	4,182	0.05%
2019/09/17	1	151.50	1	150.00	150.00	0	4,203	0.00%
2019/09/12	11	152.55	11	151.27	151.50	0	4,281	0.00%
2019/09/10	1	149.00	3	147.67	146.00	-2	4,291	-0.05%
2019/09/09	3	148.17	2	149.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	0	0.00	2	152.00	149.50	-2	4,296	-0.05%
2019/09/04	2	151.00	4	151.38	151.00	-2	4,312	-0.05%
2019/09/03	6	151.58	24	151.13	150.00	-18	4,316	-0.42%
2019/09/02	1	147.00	8	147.31	147.50	-7	4,276	-0.16%
2019/08/30	4	146.25	7	146.57	146.00	-3	4,340	-0.07%
2019/08/28	3	142.50	0	0.00	143.50	3	4,331	0.07%
2019/08/27	3	141.67	0	0.00	141.00	3	4,340	0.07%
2019/08/26	2	142.50	0	0.00	141.50	2	4,394	0.05%
2019/08/23	3	145.33	0	0.00	145.50	3	4,401	0.07%
2019/08/22	7	146.71	3	146.67	146.50	4	4,420	0.09%
2019/08/21	15	152.60	4	152.63	152.50	11	4,442	0.25%
2019/08/20	1	151.00	3	152.17	153.00	-2	4,427	-0.05%
2019/08/19	2	149.75	1	150.50	149.50	1	4,414	0.02%
2019/08/16	9	150.22	3	151.00	149.00	6	4,409	0.14%
2019/08/15	1	145.00	2	147.50	151.00	-1	4,401	-0.02%
2019/08/14	7	151.50	1	149.00	149.00	6	4,414	0.14%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/08	2	150.00	1	149.50	149.50	1	4,498	0.02%
2019/08/07	4.1	149.87	2	150.00	148.50	2.1	4,519	0.05%
2019/08/06	2	142.25	4	147.63	151.00	-2	4,528	-0.04%
2019/08/05	5	149.30	6	148.33	148.00	-1	4,496	-0.02%
2019/08/02	16	149.63	5	149.30	151.00	11	4,551	0.24%
2019/08/01	2	150.25	15	151.73	151.00	-13	4,521	-0.29%
2019/07/31	7	150.00	3	149.50	151.00	4	4,476	0.09%
2019/07/30	22	153.52	9	152.17	150.50	13	4,413	0.29%
2019/07/29	15	160.83	3	158.83	158.00	12	4,278	0.28%
2019/07/26	16	161.72	1	163.00	163.00	15	4,157	0.36%
2019/07/25	3	163.00	11	162.64	164.00	-8	4,137	-0.19%
2019/07/24	4	157.88	1	157.50	157.50	3	4,177	0.07%
2019/07/23	6	160.83	4	161.00	158.00	2	4,322	0.05%
2019/07/22	5	159.80	1	158.50	158.50	4	4,468	0.09%
2019/07/19	5	162.10	1	162.50	161.50	4	4,506	0.09%
2019/07/18	6	163.25	5	162.90	162.00	1	4,854	0.02%
2019/07/17	1	165.50	1	165.50	165.50	0	5,077	0.00%
2019/07/16	1	167.50	4	168.50	167.00	-3	5,062	-0.06%
2019/07/15	2	164.25	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1.1	167.48	4	168.38	166.50	-3	4,924	-0.06%
2019/07/11	2	166.25	4	166.88	166.00	-2	4,871	-0.04%
2019/07/10	6	162.25	1	162.00	162.00	5	4,792	0.10%
2019/07/09	5	163.00	3	163.17	161.50	2	4,754	0.04%
2019/07/08	2	166.50	0	0.00	166.00	2	4,716	0.04%
2019/07/05	2	170.25	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	172.00	1	176.00	172.00	0	4,618	0.00%
2019/07/03	4	175.25	2	176.50	172.00	2	4,577	0.04%
2019/07/02	3	180.00	1	180.00	178.00	2	4,550	0.04%
2019/07/01	4	180.25	1	181.50	182.00	3	4,547	0.07%
2019/06/28	2	169.75	3	172.50	169.00	-1	4,385	-0.02%
2019/06/27	1	171.00	0	0.00	170.50	1	4,342	0.02%
2019/06/25	1	170.50	1	169.00	166.50	0	4,342	0.00%
2019/06/24	0	0.00	19	168.97	169.00	-19	4,326	-0.44%
2019/06/21	1	174.50	1	172.50	171.00	0	4,333	0.00%
2019/06/19	0	0.00	2	170.00	170.50	-2	4,407	-0.05%
2019/06/17	1	166.00	1	167.50	166.00	0	4,378	0.00%
2019/06/14	1	166.50	0	0.00	164.50	1	4,429	0.02%
2019/06/13	1	167.00	7	166.57	164.50	-6	4,466	-0.13%
2019/06/12	14	166.29	0	0.00	165.50	14	4,464	0.31%
2019/06/11	2	163.50	10	164.10	163.00	-8	4,528	-0.18%
2019/06/10	22	164.59	1	163.50	163.50	21	4,536	0.46%
2019/06/06	2	162.50	4	161.63	161.50	-2	4,572	-0.04%
2019/06/05	1	160.50	1	157.00	157.00	0	4,506	0.00%
2019/06/04	2	156.50	1	156.00	156.00	1	4,536	0.02%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	1	155.00	157.50	-1	4,701	-0.02%
2019/05/30	1	153.50	1	155.00	152.00	0	4,801	0.00%
2019/05/28	3	151.00	2	151.50	153.00	1	5,158	0.02%
2019/05/24	1	162.50	2	160.75	161.50	-1	5,151	-0.02%
2019/05/23	1	159.00	0	0.00	159.50	1	5,163	0.02%
2019/05/22	1	162.50	2	162.75	161.00	-1	5,191	-0.02%
2019/05/21	1	157.50	1	160.00	163.00	0	5,261	0.00%
2019/05/20	1	163.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	1	161.50	2	167.00	161.50	-1	5,189	-0.02%
2019/05/15	3	172.00	1	172.00	172.50	2	5,132	0.04%
2019/05/14	1	164.00	1	163.50	168.50	0	5,177	0.00%
2019/05/13	0	0.00	1	169.00	169.50	-1	5,183	-0.02%
2019/05/10	5	174.60	4	174.88	172.50	1	5,189	0.02%
2019/05/08	1	177.00	1	180.50	180.00	0	5,158	0.00%
2019/05/06	2	178.00	1	180.50	176.00	1	5,217	0.02%
2019/05/03	2	182.50	7	181.57	183.50	-5	5,224	-0.10%
2019/05/02	7	179.29	6	180.17	183.00	1	5,247	0.02%
2019/04/30	3	174.00	9	173.22	178.00	-6	5,211	-0.12%
2019/04/29	5	173.40	0	0.00	170.00	5	5,148	0.10%
2019/04/26	9	190.61	5	183.30	181.00	4	4,975	0.08%
2019/04/25	2	192.00	1	195.00	191.50	1	4,849	0.02%
2019/04/24	12	185.92	30	188.92	194.50	-18	4,765	-0.38%
2019/04/23	13	179.65	11	181.82	180.50	2	4,426	0.05%
2019/04/22	1	174.00	1	173.00	174.00	0	4,222	0.00%
2019/04/18	1	172.00	0	0.00	172.00	1	4,401	0.02%
2019/04/17	3	172.33	3	171.67	171.50	0	4,411	0.00%
2019/04/16	3	173.50	1	170.50	173.00	2	4,454	0.04%
2019/04/15	3	171.50	1	171.00	170.50	2	4,474	0.04%
2019/04/12	1	172.50	2	171.50	170.50	-1	4,496	-0.02%
2019/04/11	1	176.00	1	177.50	174.00	0	4,522	0.00%
2019/04/10	2	176.75	0	0.00	176.50	2	4,532	0.04%
2019/04/09	1	176.50	1	177.50	177.50	0	4,546	0.00%
2019/04/08	1	178.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	3	173.17	1	174.00	173.00	2	4,493	0.04%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/28	0	0.00	2	168.75	168.50	-2	4,456	-0.04%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	170.00	14	169.61	169.50	-13	4,487	-0.29%
2019/03/22	5	177.10	2	179.00	176.00	3	4,454	0.07%
2019/03/21	0	0.00	1	174.50	176.00	-1	4,383	-0.02%
2019/03/20	2	178.25	1	176.00	175.00	1	4,438	0.02%
2019/03/19	4	178.38	7.1	179.48	178.00	-3.1	4,430	-0.07%
2019/03/18	2	177.50	0	0.00	176.00	2	4,382	0.05%
2019/03/15	3	176.00	4	174.50	176.50	-1	4,374	-0.02%
2019/03/14	0	0.00	1	182.00	175.00	-1	4,383	-0.02%
2019/03/12	3	179.00	3	179.17	176.00	0	4,431	0.00%
2019/03/11	2	176.00	1	177.00	174.00	1	4,394	0.02%
2019/03/08	1	172.00	3	172.17	177.50	-2	4,519	-0.04%
2019/03/07	2	176.00	1	177.00	176.00	1	4,491	0.02%
2019/03/06	6	181.50	7	184.93	179.50	-1	4,573	-0.02%
2019/03/05	12	179.88	10	179.20	180.50	2	4,510	0.04%
2019/03/04	21	178.62	16	178.56	180.50	5	4,387	0.11%
2019/02/27	0	0.00	1	165.00	164.50	-1	4,029	-0.02%
2019/02/25	1	166.00	1	166.00	166.00	0	4,056	0.00%
2019/02/20	1	165.00	2	164.25	165.00	-1	4,070	-0.02%
2019/02/18	1	163.00	1	166.00	163.00	0	4,164	0.00%
2019/02/15	0	0.00	2	163.25	164.50	-2	4,290	-0.05%
2019/02/14	1	162.00	4	164.50	161.50	-3	4,403	-0.07%
2019/02/13	5	167.90	2	170.00	163.50	3	4,489	0.07%
2019/02/12	10	165.50	6	164.25	165.00	4	4,566	0.09%
2019/02/11	0	0.00	2.5	160.70	162.00	-2.5	4,601	-0.05%
2019/01/30	12	156.38	0	0.00	156.00	12	4,675	0.26%
2019/01/29	1	153.50	1.1	154.50	155.00	-0.1	4,789	0.00%
2019/01/28	1	154.00	1	154.00	152.50	0	4,851	0.00%
2019/01/25	0	0.00	4	153.00	153.50	-4	4,948	-0.08%
2019/01/24	2	147.75	1	149.00	149.50	1	5,084	0.02%
2019/01/23	3	144.50	8	143.57	146.50	-5	5,147	-0.10%
2019/01/22	3	142.33	1	142.00	140.50	2	5,263	0.04%
2019/01/21	1	147.50	2	146.00	148.00	-1	5,426	-0.02%
2019/01/18	1	142.00	22	140.23	143.50	-21	5,597	-0.38%
2019/01/17	1	140.00	2	139.25	141.00	-1	5,698	-0.02%
2019/01/16	1	136.50	6	136.75	138.00	-5	5,807	-0.09%
2019/01/15	0	0.00	13	134.81	135.50	-13	5,849	-0.22%
2019/01/14	2	134.00	3	133.00	132.50	-1	5,934	-0.02%
2019/01/11	8	133.25	3	134.17	135.00	5	6,041	0.08%
2019/01/10	0	0.00	3	131.33	131.00	-3	6,062	-0.05%
2019/01/09	2	126.50	2	127.00	127.00	0	6,272	0.00%
2019/01/08	3	127.83	1	128.00	128.00	2	6,306	0.03%
2019/01/07	0	0.00	2	126.00	127.00	-2	6,331	-0.03%
2019/01/03	0	0.00	1	123.50	124.50	-1	6,395	-0.02%
2019/01/02	0	0.00	1	125.50	126.50	-1	6,437	-0.02%
2018/12/28	4	125.63	0	0.00	123.00	4	6,509	0.06%
2018/12/27	0	0.00	2	127.00	127.50	-2	6,567	-0.03%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	125.50	2	126.75	127.50	-1	6,593	-0.02%
2018/12/24	1	127.00	3	126.67	127.00	-2	6,622	-0.03%
2018/12/22	0	0.00	1	125.50	124.00	-1	6,649	-0.02%
2018/12/21	6	124.75	4	124.13	126.50	2	6,669	0.03%
2018/12/20	1	127.50	3	128.17	127.50	-2	6,666	-0.03%
2018/12/19	1	131.50	3	131.50	131.00	-2	6,683	-0.03%
2018/12/18	2	129.50	4	129.25	130.00	-2	6,677	-0.03%
2018/12/17	6	129.83	8	130.44	128.00	-2	6,803	-0.03%
2018/12/14	3	129.00	4	127.50	130.50	-1	6,936	-0.01%
2018/12/13	9	132.39	3	132.67	130.00	6	6,917	0.09%
2018/12/12	1	129.50	1	129.00	129.50	0	6,899	0.00%
2018/12/10	1	123.50	1	124.50	126.00	0	6,902	0.00%
2018/12/07	10	126.50	9	126.44	128.50	1	6,904	0.01%
2018/12/06	17	130.91	1	126.00	123.00	16	6,900	0.23%
2018/12/05	4	134.63	13	131.92	136.00	-9	6,805	-0.13%
2018/12/04	2	136.00	2	135.75	134.00	0	6,794	0.00%
2018/12/03	2	135.00	7	137.00	138.00	-5	6,799	-0.07%
2018/11/30	3	130.83	0	0.00	129.00	3	6,702	0.04%
2018/11/29	10	130.20	7	131.00	129.00	3	6,776	0.04%
2018/11/28	1	123.00	5	125.60	126.50	-4	6,713	-0.06%
2018/11/27	15	120.00	9	121.06	122.00	6	6,722	0.09%
2018/11/26	1	121.00	10	121.80	119.50	-9	6,844	-0.13%
2018/11/23	4	119.13	5	119.90	120.00	-1	6,884	-0.01%
2018/11/22	7	123.00	4	122.38	119.00	3	7,017	0.04%
2018/11/21	16	123.34	14	124.29	125.00	2	7,126	0.03%
2018/11/20	4	123.13	2	123.25	124.00	2	7,038	0.03%
2018/11/19	0	0.00	7	123.50	125.00	-7	7,082	-0.10%
2018/11/16	2	122.50	2	123.75	122.50	0	7,069	0.00%
2018/11/15	4	117.75	10	119.60	121.50	-6	7,003	-0.09%
2018/11/14	17	120.50	13	120.00	116.50	4	6,904	0.06%
2018/11/13	11	116.59	10	117.25	121.50	1	6,795	0.01%
2018/11/12	10	125.70	3	128.17	123.00	7	6,723	0.10%
2018/11/09	23	125.59	22	125.82	130.00	1	6,701	0.01%
2018/11/08	8	131.25	8	131.31	128.50	0	6,558	0.00%
2018/11/07	15	131.30	15	131.00	132.50	0	6,504	0.00%
2018/11/06	16	131.53	0	0.00	129.50	16	6,449	0.25%
2018/11/05	6	134.33	10	135.80	138.00	-4	6,431	-0.06%
2018/11/02	4	137.38	2	140.25	135.50	2	6,464	0.03%
2018/11/01	28	137.16	34	134.22	140.50	-6	6,354	-0.09%
2018/10/31	2	136.25	6	136.25	133.50	-4	6,209	-0.06%
2018/10/30	4	133.00	3	129.83	130.50	1	6,234	0.02%
2018/10/29	11	131.00	7	132.36	135.00	4	6,205	0.06%
2018/10/26	15	145.47	10	145.85	139.50	5	6,056	0.08%
2018/10/25	6	154.17	4	155.13	155.00	2	5,936	0.03%
2018/10/24	14	161.50	9	160.06	162.00	5	6,052	0.08%
2018/10/23	6	156.42	4	156.75	154.50	2	6,120	0.03%
2018/10/22	6	158.75	10	158.60	156.50	-4	6,271	-0.06%
2018/10/19	3	156.17	8	154.69	159.00	-5	6,154	-0.08%
2018/10/18	6	153.08	2	152.75	156.00	4	6,057	0.07%
2018/10/17	5	154.60	12	153.96	156.00	-7	5,941	-0.12%
2018/10/16	3	139.50	7	141.36	143.00	-4	5,704	-0.07%
2018/10/15	6	136.50	4	137.13	139.00	2	5,709	0.04%
2018/10/12	2	130.00	3	132.00	134.00	-1	5,645	-0.02%
2018/10/11	9	126.67	12	128.04	128.50	-3	5,604	-0.05%
2018/10/09	2	133.25	2	134.75	138.00	0	5,537	0.00%
2018/10/08	3	137.50	0	0.00	134.50	3	5,464	0.05%
2018/10/05	2	133.75	3	136.67	135.00	-1	5,379	-0.02%
2018/10/04	1	139.50	0	0.00	144.50	1	5,304	0.02%
2018/10/03	1	141.00	1	142.50	140.50	0	5,308	0.00%
2018/10/02	3	144.33	1	144.50	144.50	2	5,361	0.04%
2018/10/01	3	142.50	4	141.88	143.50	-1	5,355	-0.02%
2018/09/28	1	140.00	1	139.00	138.50	0	5,339	0.00%
2018/09/27	1	140.00	1	140.00	139.50	0	5,342	0.00%
2018/09/26	6	142.75	5	141.70	142.50	1	5,316	0.02%
2018/09/25	3	140.00	5	140.80	141.00	-2	5,305	-0.04%
2018/09/21	6	133.67	7	135.64	141.00	-1	5,299	-0.02%
2018/09/20	13	138.38	7	136.50	136.50	6	5,170	0.12%
2018/09/18	2	152.25	2	151.00	150.50	0	5,032	0.00%
2018/09/17	1	159.00	1	157.50	157.50	0	4,986	0.00%
2018/09/14	1	158.00	1	160.50	158.50	0	4,981	0.00%
2018/09/13	2	155.00	4	153.25	155.50	-2	4,939	-0.04%
2018/09/12	4	152.25	1	151.50	151.50	3	4,913	0.06%
2018/09/11	2	158.25	2	156.75	157.00	0	4,905	0.00%
2018/09/10	3	155.17	3	156.67	154.00	0	4,882	0.00%
2018/09/07	5	161.70	1	161.00	159.00	4	4,919	0.08%
2018/09/06	8	162.00	12	163.13	165.50	-4	4,875	-0.08%
2018/09/05	11	168.55	4	166.13	165.00	7	4,846	0.14%
2018/09/04	4	166.63	4	168.50	169.50	0	4,761	0.00%
2018/09/03	5	166.40	3	165.67	165.00	2	4,700	0.04%
2018/08/31	13	166.35	15	166.47	166.00	-2	4,640	-0.04%
2018/08/30	2	162.50	3	160.17	161.50	-1	4,565	-0.02%
2018/08/29	4	160.88	4	161.00	158.00	0	4,554	0.00%
2018/08/28	8	157.81	11	155.86	159.50	-3	4,437	-0.07%
2018/08/24	4	141.88	2	140.50	140.50	2	4,259	0.05%
2018/08/23	2	148.75	0	0.00	148.50	2	4,201	0.05%
2018/08/22	1	151.00	1	152.00	150.50	0	4,195	0.00%
2018/08/21	2	153.75	2	154.00	153.50	0	4,298	0.00%
2018/08/20	1	150.00	1	153.50	149.50	0	4,281	0.00%
2018/08/17	0	0.00	1	160.50	153.50	-1	4,319	-0.02%
2018/08/16	1	156.50	2	156.00	156.50	-1	4,279	-0.02%
2018/08/15	1	149.50	2	150.00	149.50	-1	4,218	-0.02%
2018/08/14	1	153.00	1	150.50	153.00	0	4,208	0.00%
2018/08/13	3	150.00	1	150.50	151.50	2	4,251	0.05%
2018/08/10	3	159.83	1	158.00	158.00	2	4,186	0.05%
2018/08/09	1	173.50	5	174.00	173.50	-4	4,037	-0.10%
2018/08/08	1	172.50	13	169.81	169.50	-12	3,923	-0.31%
2018/08/07	1	175.50	3	171.83	170.50	-2	3,903	-0.05%
2018/08/06	1	174.00	3.3	174.88	175.50	-2.3	3,867	-0.06%
2018/08/03	5	168.10	6	167.25	167.50	-1	3,752	-0.03%
2018/08/02	3	160.50	3	159.83	162.50	0	3,637	0.00%
2018/08/01	14	163.93	8	164.19	162.50	6	3,614	0.17%
2018/07/31	6	160.92	5	160.50	163.00	1	3,534	0.03%
2018/07/30	5	155.10	5	155.20	156.00	0	3,401	0.00%
2018/07/27	2	145.00	20	150.50	152.50	-18	3,178	-0.57%
2018/07/26	1	137.50	1	139.00	139.00	0	3,018	0.00%
2018/07/25	1	138.00	4	137.00	138.00	-3	3,216	-0.09%
2018/07/24	0	0.00	1	130.50	132.50	-1	3,311	-0.03%
2018/07/23	4	137.25	1	134.00	132.00	3	3,608	0.08%
2018/07/20	2	138.50	4	137.50	138.50	-2	3,650	-0.05%
2018/07/19	1	132.00	2	133.75	132.00	-1	3,631	-0.03%
2018/07/18	1	130.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	0	0.00	1	133.00	130.00	-1	3,779	-0.03%
2018/07/16	2	132.50	1	133.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/12	3	126.17	6	126.00	128.50	-3	3,971	-0.08%
2018/07/11	3	123.67	2	124.50	125.50	1	4,038	0.02%
2018/07/10	7	119.93	1	122.00	122.00	6	4,068	0.15%
2018/07/09	5	127.20	1	125.50	125.50	4	4,057	0.10%
2018/07/06	4	128.00	5.1	128.05	130.50	-1.1	4,115	-0.03%
2018/07/05	9	125.28	1	125.00	125.00	8	4,129	0.19%
2018/07/04	1	130.00	1	131.00	130.50	0	4,151	0.00%
2018/07/03	3	130.50	2	130.75	129.00	1	4,181	0.02%
2018/07/02	3	133.67	3	135.50	132.50	0	4,183	0.00%
2018/06/29	3	134.50	1	133.00	133.00	2	4,168	0.05%
2018/06/28	3	137.00	3	136.33	135.00	0	4,151	0.00%
2018/06/26	1	138.50	1	140.00	140.00	0	4,176	0.00%
2018/06/25	1	142.00	2	141.50	141.00	-1	4,196	-0.02%
2018/06/22	1	141.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	3	144.67	3	145.00	145.50	0	4,258	0.00%
2018/06/20	4.1	144.50	1	145.00	143.50	3.1	4,281	0.07%
2018/06/15	1	150.00	1	151.00	152.00	0	4,280	0.00%
2018/06/14	2	153.00	1	155.00	153.00	1	4,216	0.02%
2018/06/13	1	153.50	1	154.00	153.50	0	4,233	0.00%
2018/06/12	1	153.00	3	153.00	153.00	-2	4,275	-0.05%
2018/06/11	0	0.00	0.5	158.00	157.00	-0.5	4,304	-0.01%
2018/06/08	0	0.00	1	157.50	158.50	-1	4,363	-0.02%
2018/06/07	4	160.13	3	159.00	158.50	1	4,399	0.02%
2018/06/06	1	157.00	6	156.33	154.50	-5	4,380	-0.11%
2018/06/05	5	154.20	2	154.00	155.00	3	4,405	0.07%
2018/06/04	2	149.00	5	151.10	153.00	-3	4,425	-0.07%
2018/05/31	2	149.25	2	148.75	146.50	0	4,568	0.00%
2018/05/29	5	152.90	1	150.00	148.50	4	4,761	0.08%
2018/05/28	0	0.00	3	150.50	151.00	-3	4,925	-0.06%
2018/05/25	3	151.00	9	150.61	149.50	-6	5,108	-0.12%
2018/05/24	0	148.00	0	0.00	148.00	0	5,119	0.00%
2018/05/23	2	146.50	3	147.50	146.00	-1	5,134	-0.02%
2018/05/22	1	145.00	2	144.75	146.00	-1	5,157	-0.02%
2018/05/21	2	146.50	4	147.88	146.50	-2	5,224	-0.04%
2018/05/18	0	0.00	5	142.50	141.00	-5	5,169	-0.10%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	2	142.25	2	143.25	143.50	0	5,224	0.00%
2018/05/15	2	142.25	1	141.00	141.00	1	5,257	0.02%
2018/05/14	8	144.31	1	145.50	143.50	7	5,306	0.13%
2018/05/11	0	0.00	3	145.83	146.50	-3	5,306	-0.06%
2018/05/10	3	144.83	2	144.50	144.50	1	5,293	0.02%
2018/05/09	1	145.00	1	143.00	141.50	0	5,347	0.00%
2018/05/08	2	146.50	3	145.83	146.00	-1	5,327	-0.02%
2018/05/07	7	146.43	8	148.81	149.50	-1	5,322	-0.02%
2018/05/04	4	142.25	6.3	141.86	142.00	-2.3	5,257	-0.04%
2018/05/03	11	140.91	5	140.90	142.00	6	5,343	0.11%
2018/05/02	8	142.44	11	142.09	142.50	-3	5,355	-0.06%
2018/04/30	6	131.25	4	134.25	137.50	2	5,163	0.04%
2018/04/27	3	125.33	4	124.88	130.00	-1	5,071	-0.02%
2018/04/26	2	124.50	3	129.17	123.00	-1	4,776	-0.02%
2018/04/25	1	132.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	129.50	6	130.67	128.00	-5	4,665	-0.11%
2018/04/23	1	137.00	0	0.00	136.50	1	4,643	0.02%
2018/04/20	2	146.00	0	0.00	144.50	2	4,685	0.04%
2018/04/19	3	144.50	4.1	146.19	148.00	-1.1	4,732	-0.02%
2018/04/18	10.1	147.17	3	143.83	143.00	7.1	4,722	0.15%
2018/04/17	1.3	148.38	0	148.00	147.00	1.3	4,685	0.03%
2018/04/13	4	154.63	0	156.00	154.50	4	4,779	0.08%
2018/04/12	3.5	152.79	2	152.00	152.50	1.5	4,759	0.03%
2018/04/11	2	159.00	0	0.00	158.00	2	4,813	0.04%
2018/04/10	2	161.75	0	0.00	158.50	2	4,832	0.04%
2018/04/09	0	0.00	2	164.50	161.50	-2	4,859	-0.04%
2018/04/03	0.1	167.00	0	0.00	165.50	0.1	4,834	0.00%
2018/03/31	0	0.00	21	169.02	168.50	-21	4,841	-0.43%
2018/03/30	1	171.00	3	170.50	170.50	-2	4,840	-0.04%
2018/03/29	4	167.63	2	167.75	167.00	2	4,837	0.04%
2018/03/28	20	165.00	10	166.00	166.00	10	4,842	0.21%
2018/03/27	2	168.50	24	168.04	167.50	-22	4,837	-0.45%
2018/03/26	1	166.00	6	165.92	166.50	-5	4,813	-0.10%
2018/03/23	3	158.33	24	158.42	164.50	-21	4,807	-0.44%
2018/03/22	5	163.30	0	0.00	163.00	5	4,789	0.10%
2018/03/21	11	166.14	2	165.75	166.00	9	4,815	0.19%
2018/03/20	5	163.70	0	0.00	165.00	5	4,860	0.10%
2018/03/16	0	0.00	1	164.00	163.00	-1	4,828	-0.02%
2018/03/15	24	167.29	3	167.67	166.50	21	4,795	0.44%
2018/03/14	18	166.42	0	0.00	166.00	18	4,801	0.37%
2018/03/13	1	163.00	2	163.00	164.50	-1	4,773	-0.02%
2018/03/12	8.1	162.82	5	162.60	162.00	3.1	4,790	0.06%
2018/03/09	3	163.50	1	161.50	163.50	2	4,845	0.04%
2018/03/08	6	162.17	2	162.75	160.50	4	4,827	0.08%
2018/03/07	9	162.67	1	166.50	162.00	8	4,789	0.17%
2018/03/06	6	169.67	5	169.60	169.00	1	4,804	0.02%
2018/03/05	0	0.00	3	173.17	171.50	-3	4,729	-0.06%
2018/03/02	2	173.75	1.1	173.79	173.00	1	4,681	0.02%
2018/03/01	19	180.05	13	179.31	180.00	6	4,535	0.13%
2018/02/27	5	190.70	19	193.50	192.00	-14	4,302	-0.33%
2018/02/26	5	180.60	3	181.67	180.00	2	4,162	0.05%
2018/02/23	0	0.00	7	175.50	176.50	-7	4,216	-0.17%
2018/02/22	2.1	175.71	2	175.50	170.50	0.1	4,281	0.00%
2018/02/21	1	174.50	4	170.00	175.00	-3	4,256	-0.07%
2018/02/12	1	162.00	1	166.50	160.00	0	4,193	0.00%
2018/02/09	1	163.00	2	164.00	165.00	-1	4,219	-0.02%
2018/02/08	3	170.50	1	170.00	168.00	2	4,214	0.05%
2018/02/07	1	177.50	1	173.50	174.00	0	4,216	0.00%
2018/02/06	1	175.00	0	0.00	169.00	1	4,198	0.02%
2018/02/05	2	181.25	1	182.50	183.50	1	4,159	0.02%
2018/02/02	1	189.00	1	186.00	186.00	0	4,192	0.00%
2018/02/01	4	186.13	4	188.38	187.50	0	4,268	0.00%
2018/01/31	0	0.00	6	180.83	183.00	-6	4,210	-0.14%
2018/01/30	1	180.50	1	182.50	181.50	0	4,234	0.00%
2018/01/29	2	177.50	13	179.35	182.00	-11	4,288	-0.26%
2018/01/26	3	172.67	4.1	173.04	174.50	-1.1	4,279	-0.03%
2018/01/25	16.1	166.71	15	170.50	165.00	1.1	4,196	0.03%
2018/01/24	35	174.03	1	174.00	173.00	34	4,218	0.81%
2018/01/23	7	175.36	1	175.50	174.00	6	4,357	0.14%
2018/01/22	2	177.00	5	176.70	177.00	-3	4,508	-0.07%
2018/01/19	2	179.00	0	0.00	177.00	2	4,959	0.04%
2018/01/18	1	180.00	3	181.00	178.50	-2	5,333	-0.04%
2018/01/17	3	178.50	4	177.75	179.50	-1	5,403	-0.02%
2018/01/16	8	177.25	12	175.38	179.00	-4	5,414	-0.07%
2018/01/15	3	182.85	1	185.50	184.00	2	5,440	0.04%
2018/01/12	6	186.00	8	185.94	188.00	-2	5,434	-0.04%
2018/01/11	3	181.67	7	184.21	186.50	-4	5,443	-0.07%
2018/01/10	20	182.48	6	179.17	180.00	14	5,433	0.26%
2018/01/09	3.1	194.84	0	0.00	195.00	3.1	5,348	0.06%
2018/01/08	0	0.00	2	197.50	195.00	-2	5,470	-0.04%
2018/01/05	17	195.47	10	194.00	196.00	7	5,561	0.13%
2018/01/03	1	204.50	6	204.83	206.00	-5	5,534	-0.09%