美律 (2439)-富邦-民雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	135.50	1	137.00	135.50	0	2,145	0.00%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/22	0	0.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/19	2	137.25	1	136.00	137.00	1	2,306	0.04%
2021/01/18	3	136.50	2	137.50	139.50	1	2,288	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/29	1	147.50	2	147.50	147.50	-1	2,329	-0.04%
2020/12/25	2	147.50	0	0.00	147.50	2	2,343	0.09%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	2	147.50	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	1	152.00	150.50	-1	2,306	-0.04%
2020/12/11	1	147.50	1.1	150.03	150.50	-0.1	2,306	0.00%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/07	0	0.00	1.1	151.14	152.00	-1.1	2,224	-0.05%
2020/12/03	1	147.50	1	145.50	146.50	0	2,129	0.00%
2020/12/02	0	0.00	2	143.75	144.00	-2	2,091	-0.10%
2020/12/01	1	144.00	3	144.83	145.50	-2	2,103	-0.10%
2020/11/25	0.1	140.00	0	0.00	140.00	0.1	2,231	0.00%
2020/11/24	2	141.00	0	0.00	140.50	2	2,254	0.09%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	1	144.00	0	0.00	144.00	1	2,360	0.04%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	2	141.25	1	142.00	141.00	1	2,467	0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	5	153.00	6	155.17	153.00	-1	3,610	-0.03%
2020/10/07	0	0.00	1	153.00	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/09/29	1	147.00	0	0.00	146.50	1	4,098	0.02%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/11	1	152.50	0	0.00	152.00	1	4,392	0.02%
2020/08/21	6	158.50	1	159.00	158.50	5	4,244	0.12%
2020/08/20	2	155.00	0	0.00	155.50	2	4,228	0.05%
2020/08/19	0	0.00	2	167.00	166.50	-2	4,148	-0.05%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/13	0	0.00	2	165.50	165.50	-2	4,012	-0.05%
2020/08/12	0	0.00	1	163.00	165.00	-1	3,988	-0.03%
2020/08/10	0	0.00	1	162.50	162.50	-1	3,967	-0.03%
2020/08/07	2	165.00	21	165.05	167.00	-19	3,969	-0.48%
2020/08/06	1	164.00	4	163.88	164.50	-3	3,908	-0.08%
2020/08/05	1	170.00	1	170.00	169.00	0	3,813	0.00%
2020/08/04	5	166.00	4	166.00	168.00	1	3,723	0.03%
2020/08/03	0	0.00	2	162.75	160.50	-2	3,475	-0.06%
2020/07/31	0	0.00	2	158.00	159.00	-2	3,292	-0.06%
2020/07/30	4	156.50	2	154.00	158.00	2	3,217	0.06%
2020/07/29	2	149.00	0	0.00	151.00	2	3,103	0.06%
2020/07/28	0	0.00	6	148.83	148.50	-6	3,116	-0.19%
2020/07/27	1	153.50	0	0.00	152.00	1	3,106	0.03%
2020/07/24	1	149.00	2	151.75	151.00	-1	3,080	-0.03%
2020/07/23	32	152.22	11	151.73	153.00	21	3,019	0.70%
2020/07/22	2	148.50	5	147.60	148.00	-3	2,821	-0.11%
2020/07/20	3	144.50	3	143.67	141.00	0	2,614	0.00%
2020/07/17	0	0.00	1	140.50	141.50	-1	2,484	-0.04%
2020/07/16	2	138.00	1	138.00	138.00	1	2,480	0.04%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/10	1	138.50	1	138.00	138.00	0	2,537	0.00%
2020/07/09	1	141.00	1	141.00	140.00	0	2,535	0.00%
2020/07/08	5	140.80	1	142.00	140.00	4	2,518	0.16%
2020/07/06	1	143.00	4	142.75	142.00	-3	2,515	-0.12%
2020/07/02	0	0.00	2	143.25	143.50	-2	2,536	-0.08%
2020/07/01	11	144.32	11	143.14	142.50	0	2,496	0.00%
2020/06/29	0	0.00	2	137.25	137.00	-2	2,396	-0.08%
2020/06/24	0	0.00	3	136.83	137.50	-3	2,377	-0.13%
2020/06/22	3	135.83	0	0.00	135.50	3	2,390	0.13%
2020/06/19	5	138.50	0	0.00	136.50	5	2,416	0.21%
2020/06/11	1	139.00	2	142.00	140.50	-1	2,568	-0.04%
2020/06/05	2	138.75	0	0.00	139.00	2	2,632	0.08%
2020/06/04	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	2	138.50	138.00	-2	2,647	-0.08%
2020/05/28	0	0.00	1	135.50	135.00	-1	2,727	-0.04%
2020/05/27	2	134.00	0	0.00	134.50	2	2,722	0.07%
2020/05/26	1	135.50	0	0.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	2	131.00	133.50	-2	2,717	-0.07%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	129.50	0	0.00	128.50	1	2,729	0.04%
2020/05/15	1	134.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	135.00	134.50	-1	2,752	-0.04%
2020/05/08	2	133.50	1	134.00	133.50	1	2,906	0.03%
2020/05/06	1	131.50	1	131.50	131.50	0	2,983	0.00%
2020/05/05	1	133.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	5	136.50	5	135.00	135.00	0	3,062	0.00%
2020/04/30	0	140.50	0	0.00	140.00	0	3,066	0.00%
2020/04/29	0	0.00	3	136.67	136.50	-3	3,068	-0.10%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/23	0	0.00	1	134.00	133.00	-1	3,218	-0.03%
2020/04/22	6	132.42	5	132.00	132.50	1	3,245	0.03%
2020/04/21	1	133.00	1	133.50	133.00	0	3,283	0.00%
2020/04/17	4	134.63	2	134.75	132.00	2	3,335	0.06%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/14	1	130.00	2	130.75	131.50	-1	3,328	-0.03%
2020/04/10	1	129.50	2.1	129.08	130.00	-1.1	3,442	-0.03%
2020/04/08	1	133.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	1	129.50	0	0.00	130.50	1	3,505	0.03%
2020/04/06	2	125.25	0	0.00	125.50	2	3,507	0.06%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/27	2	125.50	0	0.00	121.50	2	3,639	0.05%
2020/03/26	0	0.00	2	122.50	122.50	-2	3,685	-0.05%
2020/03/25	2	122.00	2	124.50	123.00	0	3,807	0.00%
2020/03/20	5	121.70	3	122.50	121.50	2	4,295	0.05%
2020/03/19	0	0.00	2	116.50	114.00	-2	4,308	-0.05%
2020/03/17	0	0.00	1	126.50	126.00	-1	4,300	-0.02%
2020/03/12	2	130.00	4	133.00	128.50	-2	4,188	-0.05%
2020/03/11	1	140.00	0	0.00	138.50	1	4,163	0.02%
2020/03/09	1	139.00	0	0.00	138.50	1	4,190	0.02%
2020/03/04	0	0.00	1	139.50	139.00	-1	4,257	-0.02%
2020/03/02	1	140.00	1	139.00	141.50	0	4,371	0.00%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	1	147.00	147.00	-1	4,654	-0.02%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/14	0	0.00	1	150.50	149.00	-1	4,643	-0.02%
2020/02/12	0	0.00	3	149.00	150.00	-3	4,558	-0.07%
2020/02/11	2	142.75	0	144.00	143.50	2	4,473	0.04%
2020/02/07	3	145.67	0	0.00	145.00	3	4,528	0.07%
2020/02/04	1	145.50	1	147.00	147.00	0	4,419	0.00%
2020/02/03	1	141.50	0	0.00	142.00	1	4,421	0.02%
2020/01/30	5	149.10	0	0.00	148.50	5	4,451	0.11%
2020/01/16	0	0.00	10	164.00	166.00	-10	4,596	-0.22%
2020/01/14	0	0.00	1	165.50	166.50	-1	4,559	-0.02%
2020/01/13	2	165.25	1	166.00	166.50	1	4,551	0.02%
2020/01/10	0	0.00	1	162.50	163.00	-1	4,519	-0.02%
2020/01/09	0	0.00	1	163.50	163.00	-1	4,534	-0.02%
2020/01/07	1	161.00	1	162.00	162.00	0	4,540	0.00%
2019/12/31	1	169.00	4	168.25	167.50	-3	4,462	-0.07%
2019/12/30	0	0.00	3	169.33	169.00	-3	4,460	-0.07%
2019/12/27	1	173.00	2	172.50	171.50	-1	4,469	-0.02%
2019/12/26	1	173.50	0	0.00	170.50	1	4,551	0.02%
2019/12/23	1	171.50	2	171.25	172.00	-1	4,569	-0.02%
2019/12/20	1	172.50	0	0.00	173.00	1	4,525	0.02%
2019/12/19	3	170.50	2	170.75	171.00	1	4,454	0.02%
2019/12/17	4	166.50	6	166.25	167.50	-2	4,344	-0.05%
2019/12/16	2	161.00	1	160.00	160.00	1	4,054	0.02%
2019/12/13	1	156.50	5	157.00	158.50	-4	4,006	-0.10%
2019/12/12	2	159.50	1	160.00	156.00	1	3,966	0.03%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/10	2	156.50	1	156.50	156.50	1	3,917	0.03%
2019/12/09	3	156.00	0	0.00	156.00	3	3,926	0.08%
2019/12/06	2	155.75	2	156.00	155.50	0	3,931	0.00%
2019/12/04	1	154.50	1	154.00	154.00	0	3,828	0.00%
2019/12/02	1	154.50	0	0.00	156.00	1	3,828	0.03%
2019/11/28	0	0.00	2	158.75	159.00	-2	3,864	-0.05%
2019/11/27	2	156.75	4	157.38	157.50	-2	3,799	-0.05%
2019/11/26	1	156.50	4	155.25	154.50	-3	3,691	-0.08%
2019/11/25	0	0.00	1	153.50	154.50	-1	3,633	-0.03%
2019/11/22	1	153.00	3	152.00	151.50	-2	3,550	-0.06%
2019/11/21	5	151.50	5	152.00	152.50	0	3,551	0.00%
2019/11/20	0	0.00	13	150.35	151.00	-13	3,475	-0.37%
2019/11/18	1	147.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/14	0	0.00	12	144.50	145.00	-12	3,481	-0.34%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/07	13	144.50	0	0.00	144.50	13	3,578	0.36%
2019/11/06	4	147.75	1	148.00	147.00	3	3,553	0.08%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	3	150.00	2	150.25	150.00	1	3,582	0.03%
2019/10/31	1	150.00	1	149.00	149.00	0	3,609	0.00%
2019/10/30	12	150.63	0	0.00	150.50	12	3,638	0.33%
2019/10/29	2	151.75	0	0.00	151.50	2	3,674	0.05%
2019/10/28	1	154.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	3	159.33	7	159.07	158.00	-4	3,830	-0.10%
2019/10/24	0	0.00	1	155.50	156.50	-1	3,776	-0.03%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/18	2	153.25	0	0.00	152.00	2	4,014	0.05%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	153.00	3	154.17	154.50	-2	4,019	-0.05%
2019/10/14	1	152.00	21	152.00	152.50	-20	4,067	-0.49%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	24	151.29	0	0.00	151.00	24	4,181	0.57%
2019/10/07	13	154.46	0	0.00	154.50	13	4,230	0.31%
2019/10/04	0	0.00	3	159.17	158.50	-3	4,199	-0.07%
2019/10/02	1	157.00	1.1	159.72	161.50	-0.1	4,248	0.00%
2019/10/01	0	0.00	3	157.67	157.50	-3	4,173	-0.07%
2019/09/26	0	0.00	42	156.69	154.00	-42	4,178	-1.01%
2019/09/25	42	155.50	1	156.00	155.50	41	4,219	0.97%
2019/09/24	0	0.00	1	157.00	155.00	-1	4,350	-0.02%
2019/09/23	1	156.50	2	156.25	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	2	151.25	151.00	-2	4,184	-0.05%
2019/09/19	2	148.75	0	0.00	148.50	2	4,165	0.05%
2019/09/18	0	0.00	2	149.50	149.00	-2	4,182	-0.05%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/12	3	152.50	0	0.00	151.50	3	4,281	0.07%
2019/09/11	1	147.50	0	0.00	148.50	1	4,287	0.02%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/09	2	151.25	0	0.00	148.50	2	4,287	0.05%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	2	151.50	3	150.67	151.00	-1	4,312	-0.02%
2019/09/03	1	151.00	1	151.00	150.00	0	4,316	0.00%
2019/08/27	0	0.00	3	142.17	141.00	-3	4,340	-0.07%
2019/08/26	3	142.67	6	142.50	141.50	-3	4,394	-0.07%
2019/08/23	1	146.00	2	145.25	145.50	-1	4,401	-0.02%
2019/08/22	3	146.83	2	146.50	146.50	1	4,420	0.02%
2019/08/21	1	152.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	2	152.25	153.00	-2	4,427	-0.05%
2019/08/16	5	150.80	1	152.00	149.00	4	4,409	0.09%
2019/08/14	7	152.00	1	149.00	149.00	6	4,414	0.14%
2019/08/12	3	149.00	0	0.00	149.00	3	4,488	0.07%
2019/08/07	0	0.00	17	149.50	148.50	-17	4,519	-0.38%
2019/08/05	1	149.00	1	148.50	148.00	0	4,496	0.00%
2019/08/02	0	0.00	2	149.50	151.00	-2	4,551	-0.04%
2019/08/01	18.1	152.33	0	0.00	151.00	18.1	4,521	0.40%
2019/07/31	0	0.00	1	149.00	151.00	-1	4,476	-0.02%
2019/07/30	2	155.00	0	0.00	150.50	2	4,413	0.05%
2019/07/29	3	161.17	17	159.50	158.00	-14	4,278	-0.33%
2019/07/26	4	161.38	1	162.00	163.00	3	4,157	0.07%
2019/07/25	1	163.00	2	162.50	164.00	-1	4,137	-0.02%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/18	1	162.00	0	0.00	162.00	1	4,854	0.02%
2019/07/12	0	0.00	1	167.50	166.50	-1	4,924	-0.02%
2019/07/11	2	166.75	1	167.00	166.00	1	4,871	0.02%
2019/07/10	1	162.50	1	163.50	162.00	0	4,792	0.00%
2019/07/08	1	169.50	3	168.33	166.00	-2	4,716	-0.04%
2019/07/04	18	175.67	0	0.00	172.00	18	4,618	0.39%
2019/07/01	0	0.00	17	176.50	182.00	-17	4,547	-0.37%
2019/06/28	17	173.50	0	0.00	169.00	17	4,385	0.39%
2019/06/19	0	0.00	1	171.50	170.50	-1	4,407	-0.02%
2019/06/11	1	163.00	0	0.00	163.00	1	4,528	0.02%
2019/06/06	0.1	161.00	1	162.00	161.50	-1	4,572	-0.02%
2019/06/05	1	160.50	1	159.50	157.00	0	4,506	0.00%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/05/31	1	157.50	1	156.00	157.50	0	4,701	0.00%
2019/05/29	1	153.50	0	0.00	155.00	1	5,145	0.02%
2019/05/28	63	153.07	63	154.10	153.00	0	5,158	0.00%
2019/05/27	1	156.50	0	0.00	156.00	1	5,116	0.02%
2019/05/20	34	154.93	33	156.11	161.00	1	5,251	0.02%
2019/05/15	2	171.00	3	172.67	172.50	-1	5,132	-0.02%
2019/05/13	0	0.00	1	168.50	169.50	-1	5,183	-0.02%
2019/05/10	3	177.67	0	0.00	172.50	3	5,189	0.06%
2019/05/09	1	180.00	1	176.50	176.50	0	5,159	0.00%
2019/05/08	2	178.25	1	181.50	180.00	1	5,158	0.02%
2019/05/07	1	181.50	2	181.00	181.00	-1	5,184	-0.02%
2019/05/06	1	178.50	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	3	181.50	183.00	-3	5,247	-0.06%
2019/04/30	1	177.00	3	177.17	178.00	-2	5,211	-0.04%
2019/04/29	7	171.57	5	169.30	170.00	2	5,148	0.04%
2019/04/26	25	192.50	24	191.25	181.00	1	4,975	0.02%
2019/04/25	1	191.00	0	0.00	191.50	1	4,849	0.02%
2019/04/24	1	185.00	4	189.25	194.50	-3	4,765	-0.06%
2019/04/23	2	179.50	4	180.75	180.50	-2	4,426	-0.05%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/11	0	0.00	0	174.00	174.00	0	4,522	0.00%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	2	173.75	1	174.00	173.00	1	4,493	0.02%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	1	169.00	0	0.00	169.50	1	4,491	0.02%
2019/03/22	8	179.25	7	180.21	176.00	1	4,454	0.02%
2019/03/20	1	175.00	1	176.00	175.00	0	4,438	0.00%
2019/03/19	2	177.25	1	179.50	178.00	1	4,430	0.02%
2019/03/18	1	176.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	1	175.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	1	181.00	1	176.00	175.00	0	4,383	0.00%
2019/03/12	34	181.71	34	181.97	176.00	0	4,431	0.00%
2019/03/08	0	0.00	1	172.00	177.50	-1	4,519	-0.02%
2019/03/06	77	185.66	76	186.04	179.50	1	4,573	0.02%
2019/03/05	1	181.00	1	180.00	180.50	0	4,510	0.00%
2019/03/04	209	170.97	213.1	171.50	180.50	-4.1	4,387	-0.09%	大買/大賣/
2019/02/27	0	0.00	1	165.00	164.50	-1	4,029	-0.02%
2019/02/26	2	162.50	0	0.00	161.50	2	4,025	0.05%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/20	0	0.00	2	165.00	165.00	-2	4,070	-0.05%
2019/02/18	1	163.50	0	0.00	163.00	1	4,164	0.02%
2019/02/14	1	165.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	2	166.25	1	167.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	2	165.00	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	4	160.00	162.00	-4	4,601	-0.09%
2019/01/28	0	0.00	1	157.00	152.50	-1	4,851	-0.02%
2019/01/25	1	151.50	1.1	153.41	153.50	-0.1	4,948	0.00%
2019/01/24	2	149.00	2	149.00	149.50	0	5,084	0.00%
2019/01/23	0	0.00	1	139.50	146.50	-1	5,147	-0.02%
2019/01/22	1.1	142.27	1	145.00	140.50	0.1	5,263	0.00%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/10	1	132.00	3	131.50	131.00	-2	6,062	-0.03%
2018/12/25	2	125.00	0	0.00	127.50	2	6,593	0.03%
2018/12/18	0	0.00	1	128.50	130.00	-1	6,677	-0.01%
2018/12/13	0	0.00	7	132.00	130.00	-7	6,917	-0.10%
2018/12/12	1	128.00	1	128.50	129.50	0	6,899	0.00%
2018/12/10	1	123.50	1	126.00	126.00	0	6,902	0.00%
2018/12/07	1	126.50	0	0.00	128.50	1	6,904	0.01%
2018/12/06	15	133.33	15	131.00	123.00	0	6,900	0.00%
2018/12/05	0	0.00	1	134.00	136.00	-1	6,805	-0.01%
2018/12/04	12	135.42	12	137.42	134.00	0	6,794	0.00%
2018/12/03	11	135.18	12	135.92	138.00	-1	6,799	-0.01%
2018/11/30	15	129.43	15	129.70	129.00	0	6,702	0.00%
2018/11/29	15	129.00	17	130.00	129.00	-2	6,776	-0.03%
2018/11/28	12	124.17	12	124.50	126.50	0	6,713	0.00%
2018/11/27	10	122.50	10	120.00	122.00	0	6,722	0.00%
2018/11/26	19	120.74	16	121.44	119.50	3	6,844	0.04%
2018/11/23	5	119.50	5	120.50	120.00	0	6,884	0.00%
2018/11/22	15	124.03	14	119.71	119.00	1	7,017	0.01%
2018/11/21	11	121.95	12	122.13	125.00	-1	7,126	-0.01%
2018/11/20	10	123.50	10	122.45	124.00	0	7,038	0.00%
2018/11/19	12	122.71	12	123.58	125.00	0	7,082	0.00%
2018/11/16	16	122.78	16	122.84	122.50	0	7,069	0.00%
2018/11/15	16	117.94	18	117.67	121.50	-2	7,003	-0.03%
2018/11/14	19	122.16	17	122.82	116.50	2	6,904	0.03%
2018/11/13	8	115.69	15	116.20	121.50	-7	6,795	-0.10%
2018/11/12	13	127.69	13	125.77	123.00	0	6,723	0.00%
2018/11/09	12	124.75	43	125.93	130.00	-31	6,701	-0.46%
2018/11/08	2	130.25	1	128.50	128.50	1	6,558	0.02%
2018/11/07	3	131.33	2	129.75	132.50	1	6,504	0.02%
2018/11/06	76	131.86	41	132.43	129.50	35	6,449	0.54%
2018/11/05	1	130.00	1	135.50	138.00	0	6,431	0.00%
2018/11/02	38	137.50	38	137.68	135.50	0	6,464	0.00%
2018/11/01	1	135.00	3	139.00	140.50	-2	6,354	-0.03%
2018/10/31	2	135.25	3	137.50	133.50	-1	6,209	-0.02%
2018/10/30	5	129.50	3	131.33	130.50	2	6,234	0.03%
2018/10/29	6	129.92	4	129.25	135.00	2	6,205	0.03%
2018/10/26	5	148.50	1	139.50	139.50	4	6,056	0.07%
2018/10/25	1	155.50	1	154.00	155.00	0	5,936	0.00%
2018/10/24	3	157.83	3	162.17	162.00	0	6,052	0.00%
2018/10/23	33	158.24	29	158.55	154.50	4	6,120	0.07%
2018/10/22	1	156.00	1	156.50	156.50	0	6,271	0.00%
2018/10/19	9	157.89	8	158.50	159.00	1	6,154	0.02%
2018/10/18	1	151.50	2	152.25	156.00	-1	6,057	-0.02%
2018/10/17	10	154.00	11	154.00	156.00	-1	5,941	-0.02%
2018/10/15	6	139.00	0	0.00	139.00	6	5,709	0.11%
2018/10/11	7	128.50	0	0.00	128.50	7	5,604	0.12%
2018/10/09	0	0.00	15	135.73	138.00	-15	5,537	-0.27%
2018/10/08	1	134.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	10	134.00	10	135.00	135.00	0	5,379	0.00%
2018/10/03	1	141.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	30	143.48	32	144.53	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/28	30	140.00	30	139.00	138.50	0	5,339	0.00%
2018/09/27	20	139.00	20	139.50	139.50	0	5,342	0.00%
2018/09/26	19	142.74	19	143.50	142.50	0	5,316	0.00%
2018/09/25	10	140.20	10	139.50	141.00	0	5,305	0.00%
2018/09/21	4	130.75	4	131.25	141.00	0	5,299	0.00%
2018/09/20	4	135.50	0	0.00	136.50	4	5,170	0.08%
2018/09/11	2	157.00	0	0.00	157.00	2	4,905	0.04%
2018/09/10	0	0.00	1	155.00	154.00	-1	4,882	-0.02%
2018/09/07	1	159.00	0	0.00	159.00	1	4,919	0.02%
2018/09/06	0	0.00	11	165.50	165.50	-11	4,875	-0.23%
2018/09/05	30	167.50	30	168.00	165.00	0	4,846	0.00%
2018/08/31	0	0.00	1	167.50	166.00	-1	4,640	-0.02%
2018/08/30	1	162.50	1	160.00	161.50	0	4,565	0.00%
2018/08/29	1	158.50	0	0.00	158.00	1	4,554	0.02%
2018/08/28	41	153.74	43	153.94	159.50	-2	4,437	-0.05%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/15	1	150.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	5	153.50	5	152.00	153.00	0	4,208	0.00%
2018/08/10	0	0.00	2	162.25	158.00	-2	4,186	-0.05%
2018/08/09	2	171.50	1	174.00	173.50	1	4,037	0.02%
2018/08/08	12	169.50	0	0.00	169.50	12	3,923	0.31%
2018/08/07	1	172.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	3	172.83	5	174.00	175.50	-2	3,867	-0.05%
2018/08/03	5	168.00	0	0.00	167.50	5	3,752	0.13%
2018/08/02	0	0.00	1	161.00	162.50	-1	3,637	-0.03%
2018/08/01	1	167.50	0	0.00	162.50	1	3,614	0.03%
2018/07/31	4	159.63	4	160.63	163.00	0	3,534	0.00%
2018/07/30	26	154.90	28	155.88	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	3	151.50	152.50	-3	3,178	-0.09%
2018/07/26	1	138.50	1	139.00	139.00	0	3,018	0.00%
2018/07/25	1	137.50	1	138.00	138.00	0	3,216	0.00%
2018/07/23	0	0.00	3	135.50	132.00	-3	3,608	-0.08%
2018/07/20	0	0.00	2	137.75	138.50	-2	3,650	-0.05%
2018/07/19	1	133.00	0	0.00	132.00	1	3,631	0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	129.50	1	130.50	130.50	0	3,837	0.00%
2018/07/12	0	0.00	1	127.50	128.50	-1	3,971	-0.03%
2018/07/11	1	124.00	2	123.75	125.50	-1	4,038	-0.02%
2018/07/10	4	120.25	2	120.00	122.00	2	4,068	0.05%
2018/07/09	0	0.00	1	127.00	125.50	-1	4,057	-0.02%
2018/07/06	4	128.13	1	130.00	130.50	3	4,115	0.07%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	0	0.00	1	132.50	129.00	-1	4,181	-0.02%
2018/07/02	1	132.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	133.00	0	0.00	133.00	2	4,168	0.05%
2018/06/26	0	0.00	1	138.50	140.00	-1	4,176	-0.02%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	150.00	1	152.50	152.00	0	4,280	0.00%
2018/06/12	1	153.00	1	154.50	153.00	0	4,275	0.00%
2018/06/11	3	158.17	2	157.50	157.00	1	4,304	0.02%
2018/06/08	1	158.50	4	157.88	158.50	-3	4,363	-0.07%
2018/06/07	1	161.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	0	0.00	3	157.00	154.50	-3	4,380	-0.07%
2018/06/05	2	154.50	0	0.00	155.00	2	4,405	0.05%
2018/06/04	0	0.00	2	151.75	153.00	-2	4,425	-0.05%
2018/06/01	0	0.00	3	147.17	147.00	-3	4,475	-0.07%
2018/05/30	0	0.00	1	147.00	147.50	-1	4,613	-0.02%
2018/05/29	47	154.86	46	155.41	148.50	1	4,761	0.02%
2018/05/25	1	151.00	1	150.50	149.50	0	5,108	0.00%
2018/05/23	1	148.00	1	147.50	146.00	0	5,134	0.00%
2018/05/21	2	149.75	4	148.25	146.50	-2	5,224	-0.04%
2018/05/17	0	0.00	4	142.50	141.00	-4	5,205	-0.08%
2018/05/10	1	145.50	0	0.00	144.50	1	5,293	0.02%
2018/05/03	0	0.00	1	141.50	142.00	-1	5,343	-0.02%
2018/05/02	2	142.50	1	143.00	142.50	1	5,355	0.02%
2018/04/27	0	0.00	1	132.00	130.00	-1	5,071	-0.02%
2018/04/26	3	128.00	0	0.00	123.00	3	4,776	0.06%
2018/04/25	1	130.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	128.50	1	129.50	128.00	0	4,665	0.00%
2018/04/20	3	146.17	0	0.00	144.50	3	4,685	0.06%
2018/04/19	1	144.00	2	145.50	148.00	-1	4,732	-0.02%
2018/04/18	33	150.64	32	144.00	143.00	1	4,722	0.02%
2018/04/17	2	146.75	3	147.17	147.00	-1	4,685	-0.02%
2018/04/16	10	156.00	10	151.00	152.00	0	4,812	0.00%
2018/04/12	2	152.25	0	0.00	152.50	2	4,759	0.04%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/03/30	0	0.00	1	171.00	170.50	-1	4,840	-0.02%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	2	166.25	0	0.00	166.50	2	4,813	0.04%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/15	1	167.50	1	168.00	166.50	0	4,795	0.00%
2018/03/14	2	166.00	1	165.50	166.00	1	4,801	0.02%
2018/03/12	11	164.95	0	0.00	162.00	11	4,790	0.23%
2018/03/09	1	163.00	2	164.50	163.50	-1	4,845	-0.02%
2018/03/08	2	162.25	1	162.00	160.50	1	4,827	0.02%
2018/03/07	1	165.50	10	163.50	162.00	-9	4,789	-0.19%
2018/03/06	7	171.36	7	169.00	169.00	0	4,804	0.00%
2018/03/05	0	0.00	1	171.50	171.50	-1	4,729	-0.02%
2018/03/02	33	174.11	30	173.00	173.00	3	4,681	0.06%
2018/03/01	53	179.06	51	179.01	180.00	2	4,535	0.04%
2018/02/27	11	192.32	12	193.33	192.00	-1	4,302	-0.02%
2018/02/26	0	0.00	1	183.50	180.00	-1	4,162	-0.02%
2018/02/23	0	0.00	1	175.50	176.50	-1	4,216	-0.02%
2018/02/22	1	175.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	11	169.36	12	169.92	175.00	-1	4,256	-0.02%
2018/02/09	0	0.00	1	159.00	165.00	-1	4,219	-0.02%
2018/02/07	3	174.50	3	176.17	174.00	0	4,216	0.00%
2018/02/06	2	171.50	0	0.00	169.00	2	4,198	0.05%
2018/02/01	6	189.00	6	190.00	187.50	0	4,268	0.00%
2018/01/29	37	181.00	39	180.95	182.00	-2	4,288	-0.05%
2018/01/26	35	174.36	35	166.86	174.50	0	4,279	0.00%
2018/01/25	32	169.55	30	170.00	165.00	2	4,196	0.05%
2018/01/24	30	172.83	30	172.50	173.00	0	4,218	0.00%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	50	175.28	51	175.09	179.50	-1	5,403	-0.02%
2018/01/16	2	179.00	2	179.00	179.00	0	5,414	0.00%
2018/01/15	30	181.42	30	183.00	184.00	0	5,440	0.00%
2018/01/12	1	183.50	1	183.00	188.00	0	5,434	0.00%
2018/01/11	4	180.25	2	180.75	186.50	2	5,443	0.04%
2018/01/10	135	186.83	135	187.39	180.00	0	5,433	0.00%	大買/大賣/
2018/01/08	1	198.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	64	194.30	64	194.95	196.00	0	5,561	0.00%
2018/01/03	3	205.33	2	203.75	206.00	1	5,534	0.02%