美律 (2439)-元大-斗六券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
2,311張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	122.67	0	0.00	122.50	3	2,498	0.12%
2024/05/08	1	127.00	1	126.50	127.50	0	2,445	0.00%
2024/05/07	0	0.00	1	128.00	126.50	-1	2,415	-0.04%
2024/05/06	8	122.50	8	120.50	121.00	0	2,323	0.00%
2024/05/03	0	0.00	2	122.75	122.00	-2	2,306	-0.09%
2024/04/30	1	121.00	1	122.00	121.00	0	2,295	0.00%
2024/04/29	0	0.00	0	121.50	121.50	0	2,266	0.00%
2024/04/26	1	120.50	0	0.00	119.50	1	2,230	0.04%
2024/04/24	1	117.00	1	118.50	118.00	0	2,206	0.00%
2024/04/22	0	115.00	0	0.00	111.50	0	2,180	0.00%
2024/04/17	1	118.50	0	0.00	117.50	1	2,123	0.05%
2024/04/10	1	127.06	2	128.00	128.00	-1	1,996	-0.05%
2024/04/09	0	121.50	0	123.00	122.00	0	1,881	0.00%
2024/04/03	0	0.00	1	122.00	123.00	-1	1,854	-0.05%
2024/04/02	0	0.00	1	123.50	124.00	-1	1,881	-0.05%
2024/04/01	3	123.17	2	122.00	124.00	1	1,865	0.05%
2024/03/29	0	0.00	2	117.00	117.50	-2	1,797	-0.11%
2024/03/27	0	119.50	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	1	118.50	118.50	-1	1,769	-0.06%
2024/03/25	1	123.00	1	121.50	121.50	0	1,767	0.00%
2024/03/21	0	120.50	1.1	120.09	120.00	-1.1	1,806	-0.06%
2024/03/19	1	117.00	4	118.50	119.00	-3	1,842	-0.16%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	2	115.50	2	115.50	116.00	0	1,932	0.00%
2024/03/13	1	113.00	0	0.00	113.50	1	1,905	0.05%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/11	0	0.00	1	114.00	113.00	-1	1,950	-0.05%
2024/03/08	2	112.75	0.4	112.00	112.00	1.6	2,006	0.08%
2024/03/06	3	114.00	0.3	113.50	113.50	2.7	2,140	0.13%
2024/03/05	0	0.00	1	113.50	114.50	-1	2,174	-0.05%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	0.1	116.00	0	0.00	115.50	0.1	2,289	0.00%
2024/02/29	5.5	116.49	10	116.65	118.00	-4.5	2,278	-0.20%
2024/02/27	3	114.50	15	114.77	114.00	-12	2,224	-0.54%
2024/02/26	5	110.50	5	111.50	112.00	0	2,263	0.00%
2024/02/23	10	109.00	13.1	111.64	109.00	-3.1	2,259	-0.14%
2024/02/22	1	109.50	3	108.00	109.50	-2	2,263	-0.09%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	0	0.00	1	108.50	107.50	-1	2,304	-0.04%
2024/02/19	1.2	107.42	3	109.00	109.00	-1.8	2,346	-0.08%
2024/02/16	0	0.00	11	107.95	106.50	-11	2,365	-0.47%
2024/02/15	20	105.25	0	0.00	105.50	20	2,400	0.83%
2024/02/05	0	0.00	1	103.00	104.50	-1	2,548	-0.04%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	6	103.33	1	104.00	103.50	5	2,623	0.19%
2024/01/31	2	102.50	0	0.00	102.00	2	2,679	0.07%
2024/01/30	2	101.50	8	102.00	101.00	-6	2,907	-0.21%
2024/01/29	9	102.22	4.1	102.50	101.50	4.9	3,068	0.16%
2024/01/26	0	0.00	5	102.50	102.50	-5	3,108	-0.16%
2024/01/24	5	104.50	7	102.50	103.00	-2	3,123	-0.06%
2024/01/23	0	0.00	3	101.50	101.50	-3	3,106	-0.10%
2024/01/22	11	102.82	0	0.00	103.00	11	3,100	0.35%
2024/01/19	1	100.50	0	0.00	101.50	1	3,106	0.03%
2024/01/17	1	102.00	0	0.00	101.50	1	3,075	0.03%
2024/01/16	1	103.00	0	0.00	102.50	1	3,057	0.03%
2024/01/15	1	103.50	0	0.00	104.00	1	3,047	0.03%
2024/01/12	3	104.00	0	0.00	104.00	3	3,044	0.10%
2024/01/09	1	107.00	0	0.00	106.00	1	3,056	0.03%
2024/01/08	1	105.00	5	105.30	106.00	-4	3,052	-0.13%
2023/12/29	1	109.50	1	111.00	109.50	0	3,061	0.00%
2023/12/28	0	0.00	1	111.00	111.00	-1	3,009	-0.03%
2023/12/27	1	117.00	0	0.00	117.50	1	2,939	0.03%
2023/12/26	0	0.00	1	115.00	114.50	-1	2,871	-0.03%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/20	1	113.50	0	0.00	113.50	1	2,816	0.04%
2023/12/15	1	117.00	1	119.50	115.50	0	2,698	0.00%
2023/12/14	0	0.00	3	118.50	118.50	-3	2,643	-0.11%
2023/12/13	1	116.50	13.3	116.83	116.50	-12.3	2,582	-0.48%
2023/12/12	3	118.33	2	119.00	118.50	1	2,514	0.04%
2023/12/11	9	115.33	9	115.83	116.00	0	2,423	0.00%
2023/12/07	3	115.50	3	116.50	115.00	0	2,368	0.00%
2023/12/06	13	115.54	11	114.50	114.50	2	2,346	0.08%
2023/12/04	9	117.17	18	117.22	116.00	-9	2,214	-0.41%
2023/12/01	3	116.67	10	116.70	117.50	-7	2,158	-0.32%
2023/11/30	2.2	113.27	0	113.00	114.00	2.2	2,025	0.11%
2023/11/29	0	0.00	2.2	113.17	113.00	-2.2	1,972	-0.11%
2023/11/28	5	109.90	5	110.20	110.50	0	1,874	0.00%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	0.2	106.00	0	0.00	106.50	0.2	1,817	0.01%
2023/11/23	1	108.50	0	0.00	107.50	1	1,799	0.06%
2023/11/22	1	107.99	0	0.00	107.50	1	1,709	0.06%
2023/11/17	1	107.00	7	107.86	107.00	-6	1,606	-0.37%
2023/11/16	11	107.05	5	107.80	107.50	6	1,574	0.38%
2023/11/15	6	106.00	0	0.00	105.50	6	1,513	0.40%
2023/11/14	1	105.00	1	104.50	106.00	0	1,457	0.00%
2023/11/13	6	107.25	12	107.75	106.00	-6	1,407	-0.43%
2023/11/10	1	102.00	2	102.00	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	2	99.20	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	5	100.50	101.00	-5	1,124	-0.44%
2023/11/07	3	101.67	3	101.31	100.00	0	1,059	0.00%
2023/11/06	0	0.00	14.4	98.59	98.70	-14.4	827	-1.74%
2023/11/03	0	0.00	12.4	92.45	92.10	-12.4	664	-1.86%
2023/11/02	5	91.66	3	92.00	91.80	2	629	0.32%
2023/10/30	1	89.60	0.1	89.30	89.50	0.9	616	0.15%
2023/10/27	10	89.30	0	0.00	89.00	10	618	1.62%
2023/10/25	1	88.80	0	0.00	88.60	1	616	0.16%
2023/10/23	0	0.00	0	88.40	88.00	0	629	0.00%
2023/10/18	1	90.60	0	90.60	90.60	1	640	0.15%
2023/10/13	1	92.30	0	0.00	90.90	1	624	0.16%
2023/10/12	0	0.00	1	91.50	91.50	-1	612	-0.16%
2023/10/11	2	91.60	3.1	90.11	90.70	-1.1	587	-0.19%
2023/09/27	0.1	84.60	2	84.80	84.20	-2	607	-0.32%
2023/09/26	0	0.00	0.2	85.60	84.70	-0.2	636	-0.03%
2023/09/22	5	83.50	0	0.00	84.50	5	643	0.78%
2023/09/21	0.1	84.50	0	0.00	84.30	0.1	648	0.02%
2023/09/19	0.3	86.90	0	0.00	86.50	0.3	656	0.04%
2023/09/18	0	87.10	0	0.00	87.00	0	666	0.01%
2023/09/15	0	0.00	0.1	86.90	87.20	-0.1	675	-0.01%
2023/09/11	1	85.70	0	0.00	85.70	1	737	0.14%
2023/09/07	0	87.20	1	87.20	87.30	-1	856	-0.11%
2023/09/06	0	87.00	0	0.00	87.40	0	918	0.00%
2023/08/31	0	0.00	2	86.61	86.20	-2	985	-0.20%
2023/08/30	2	90.05	0	0.00	90.10	2	973	0.21%
2023/08/25	0	0.00	0.1	91.00	90.20	-0.1	997	-0.01%
2023/08/24	1	90.80	0	0.00	90.70	1	994	0.10%
2023/08/23	1	89.70	0	0.00	89.60	1	986	0.10%
2023/08/21	0	0.00	0.2	90.80	89.50	-0.2	979	-0.02%
2023/08/17	0	0.00	0.1	88.20	87.90	-0.1	971	-0.01%
2023/08/16	0	86.00	0.2	86.60	86.40	-0.2	974	-0.02%
2023/08/14	0	0.00	2	86.10	85.80	-2	982	-0.20%
2023/08/11	0.1	87.70	0	0.00	87.20	0.1	980	0.01%
2023/08/10	0	88.00	0	0.00	87.70	0	978	0.00%
2023/08/09	0.1	89.40	0	0.00	88.40	0.1	973	0.01%
2023/08/08	2	88.87	2	88.96	88.90	0	968	0.00%
2023/08/07	1	89.80	0	0.00	90.10	1	958	0.10%
2023/08/02	0	0.00	1	90.50	90.20	-1	950	-0.11%
2023/07/31	1.1	91.69	0	0.00	91.10	1.1	943	0.12%
2023/07/27	0	0.00	1	91.40	91.10	-1	933	-0.11%
2023/07/25	0	91.30	1	90.25	90.70	-1	934	-0.11%
2023/07/24	0.2	90.35	0	0.00	89.80	0.2	930	0.02%
2023/07/21	1	91.50	0	0.00	91.40	1	921	0.11%
2023/07/18	2	93.95	0	0.00	93.90	2	914	0.22%
2023/07/17	0	0.00	1.2	95.00	95.50	-1.2	907	-0.13%
2023/07/13	0	0.00	2	93.70	93.40	-2	906	-0.22%
2023/07/12	1	92.90	2.1	93.21	92.90	-1.1	900	-0.12%
2023/07/11	0.1	93.00	0	0.00	93.40	0.1	910	0.01%
2023/07/10	2	92.85	0	0.00	92.50	2	921	0.22%
2023/07/07	0.2	93.30	20	93.50	93.20	-19.8	945	-2.10%
2023/07/06	2	94.76	0.2	94.90	94.10	1.9	943	0.20%
2023/07/05	0	0.00	2.5	97.26	96.80	-2.5	924	-0.27%
2023/07/04	0.2	97.71	1.4	97.11	98.00	-1.2	907	-0.13%
2023/07/03	0.1	95.20	0	0.00	95.20	0.1	880	0.01%
2023/06/28	0.2	93.30	2	93.10	93.10	-1.8	872	-0.21%
2023/06/27	0	0.00	1.2	93.50	93.00	-1.2	877	-0.13%
2023/06/26	0.2	95.10	2	94.20	95.20	-1.8	869	-0.21%
2023/06/19	2	93.55	0	0.00	93.00	2	877	0.23%
2023/06/16	1	93.70	0	0.00	94.20	1	867	0.12%
2023/06/15	1.1	95.29	1	94.30	94.90	0.1	853	0.02%
2023/06/14	5.2	93.38	1	93.40	93.80	4.2	836	0.50%
2023/06/13	22	97.93	0.1	98.00	97.30	21.9	763	2.87%
2023/06/12	0	0.00	5	96.76	98.40	-5	721	-0.69%
2023/06/09	2	93.65	1	94.10	93.90	1	660	0.15%
2023/06/07	0	0.00	1	92.60	92.70	-1	647	-0.15%
2023/06/06	0.1	92.00	0	0.00	91.80	0.1	652	0.01%
2023/06/05	0.1	90.55	0.2	90.80	91.30	-0.1	662	-0.01%
2023/06/02	0.2	90.54	0.2	90.80	90.50	0	666	0.00%
2023/06/01	0.2	90.15	9	90.34	91.60	-8.8	661	-1.34%
2023/05/30	5.1	89.09	0	0.00	88.80	5.1	647	0.79%
2023/05/26	5	88.80	0	0.00	87.90	5	685	0.73%
2023/05/25	0.2	88.28	1	88.50	88.30	-0.8	684	-0.12%
2023/05/24	0	0.00	1	88.60	88.60	-1	688	-0.15%
2023/05/23	0.1	89.10	0	0.00	88.90	0.1	690	0.01%
2023/05/22	0	90.00	0	0.00	89.10	0	701	0.00%
2023/05/19	4.4	88.47	1.2	89.21	89.10	3.2	696	0.46%
2023/05/16	0	0.00	5	87.08	86.90	-5	686	-0.73%
2023/05/12	0.1	85.90	3	86.80	86.70	-2.9	692	-0.42%
2023/05/11	1.1	86.01	0	0.00	85.80	1.1	693	0.16%
2023/05/09	0.1	86.80	0	0.00	86.90	0.1	701	0.01%
2023/05/05	1	86.00	5	85.80	86.00	-4	715	-0.56%
2023/05/03	0	85.80	0	0.00	85.10	0	728	0.00%
2023/05/02	1	86.10	0	0.00	85.70	1	730	0.14%
2023/04/28	1.1	86.24	0	0.00	86.10	1.1	737	0.15%
2023/04/26	0.1	86.10	0	0.00	86.70	0.1	729	0.01%
2023/04/25	0	0.00	1	86.40	86.20	-1	722	-0.14%
2023/04/24	0.1	87.25	2	87.60	87.30	-1.9	715	-0.27%
2023/04/21	3.1	88.08	0	0.00	86.80	3.1	711	0.43%
2023/04/20	0	88.60	0	88.60	88.10	0	709	0.00%
2023/04/19	0	0.00	1	89.20	88.70	-1	709	-0.14%
2023/04/18	2.1	90.68	6	89.53	89.50	-3.9	703	-0.56%
2023/04/17	2	91.40	0	0.00	90.80	2	691	0.29%
2023/04/14	0	0.00	0.4	91.20	91.00	-0.4	690	-0.06%
2023/04/12	3	90.99	2	90.90	91.00	1	666	0.15%
2023/04/11	1	89.50	1	89.60	89.60	0	638	0.00%
2023/03/31	0	0.00	3	88.53	88.20	-3	621	-0.48%
2023/03/29	0	88.00	3	88.00	88.30	-3	624	-0.48%
2023/03/28	1	87.40	0	0.00	87.40	1	627	0.16%
2023/03/27	10	89.10	1	89.30	89.20	9	625	1.44%
2023/03/24	0	0.00	3	89.20	88.80	-3	631	-0.47%
2023/03/23	2	87.70	0	0.00	88.00	2	622	0.32%
2023/03/22	1	87.40	0	0.00	87.30	1	620	0.16%
2023/03/20	1	85.90	0	0.00	86.30	1	623	0.16%
2023/03/17	0	85.40	0	0.00	85.40	0	633	0.00%
2023/03/16	1	84.70	0	0.00	84.30	1	627	0.16%
2023/03/14	0	86.20	0	0.00	85.50	0	726	0.00%
2023/03/10	0	0.00	3	86.40	86.40	-3	752	-0.40%
2023/03/08	0.4	88.70	20	88.83	88.80	-19.6	758	-2.59%
2023/03/07	0	0.00	5	87.90	87.20	-5	759	-0.66%
2023/03/02	2	87.40	0	0.00	86.50	2	751	0.27%
2023/03/01	9	86.77	6	85.80	86.90	3	744	0.40%
2023/02/24	13	85.35	0	0.00	85.20	13	732	1.77%
2023/02/23	0	84.00	3.1	84.30	84.40	-3.1	728	-0.42%
2023/02/22	0	0.00	10	83.69	84.00	-10	743	-1.34%
2023/02/21	4	84.45	0	0.00	84.40	4	761	0.52%
2023/02/20	10	84.81	0	0.00	84.80	10	773	1.29%
2023/02/14	0	0.00	2	83.70	83.70	-2	850	-0.24%
2023/02/09	0	0.00	0.1	83.50	83.50	-0.1	937	-0.01%
2023/02/07	3	83.10	0	0.00	83.20	3	945	0.32%
2023/02/06	0.1	83.90	0	0.00	84.00	0.1	946	0.01%
2023/02/03	0	0.00	5	82.90	83.30	-5	948	-0.53%
2022/12/26	2	79.60	0	0.00	79.30	2	1,414	0.14%
2022/12/15	0.1	80.90	0	0.00	80.10	0.1	1,538	0.01%
2022/12/09	7	81.51	0	0.00	81.10	7	1,645	0.43%
2022/12/08	2	79.90	0	0.00	82.10	2	1,730	0.12%
2022/12/07	8	80.88	1	81.00	81.00	7	1,760	0.40%
2022/12/06	7	82.77	0	0.00	81.40	7	1,799	0.39%
2022/12/05	1	88.70	0	0.00	88.90	1	1,749	0.06%
2022/12/02	0	0.00	29	89.31	89.80	-29	1,787	-1.62%
2022/11/30	1	88.40	0.2	88.90	88.00	0.8	1,895	0.04%
2022/11/29	1	86.90	1.1	87.95	88.90	-0.1	1,877	0.00%
2022/11/28	0.2	85.60	0	0.00	85.70	0.2	1,851	0.01%
2022/11/25	0	0.00	1	86.60	85.10	-1	1,866	-0.05%
2022/11/23	0	0.00	40	86.61	86.30	-40	1,875	-2.13%
2022/11/22	0	0.00	1	86.60	86.80	-1	1,872	-0.05%
2022/11/21	0	0.00	2	86.00	87.30	-2	1,870	-0.11%
2022/11/18	4	86.13	6	85.72	85.50	-2	1,880	-0.11%
2022/11/17	6	87.07	0	0.00	87.20	6	1,891	0.32%
2022/11/15	0	0.00	2	85.80	85.80	-2	1,897	-0.11%
2022/11/14	0	0.00	0.1	86.00	86.10	-0.1	1,893	-0.01%
2022/11/09	0	0.00	17	85.70	84.90	-17	1,867	-0.91%
2022/11/04	6	79.80	0	0.00	80.20	6	1,851	0.32%
2022/10/28	5	80.09	0	0.00	78.00	5	1,891	0.27%
2022/10/24	3	85.40	2	85.60	84.00	1	2,031	0.05%
2022/10/21	6	84.80	4	84.45	84.30	2	2,019	0.10%
2022/10/20	35	86.48	0	0.00	86.60	35	1,997	1.75%
2022/10/19	3	88.80	1	90.30	88.50	2	1,961	0.10%
2022/10/18	3	89.50	0	0.00	89.50	3	1,922	0.16%
2022/10/14	1	89.60	12	89.20	90.00	-11	1,834	-0.60%
2022/10/13	5	84.50	0.3	86.17	83.40	4.8	1,788	0.27%
2022/10/12	6.1	84.80	0.4	86.46	86.20	5.7	1,769	0.32%
2022/10/11	0.2	86.54	0	0.00	86.70	0.2	1,749	0.01%
2022/10/07	0.3	89.83	0	0.00	89.30	0.3	1,736	0.02%
2022/10/06	1	88.00	1	89.40	90.10	0	1,712	0.00%
2022/10/05	0	0.00	5	88.10	88.20	-5	1,678	-0.30%
2022/10/03	0	82.70	0	0.00	82.60	0	1,635	0.00%
2022/09/28	5	85.00	0	0.00	84.80	5	1,587	0.32%
2022/09/27	0	0.00	1	86.50	88.20	-1	1,583	-0.06%
2022/09/26	1	87.00	0	0.00	85.00	1	1,566	0.06%
2022/09/23	2	89.33	0	0.00	89.50	2	1,542	0.13%
2022/09/20	2	91.90	0	0.00	91.80	2	1,457	0.14%
2022/09/15	2	93.15	16	92.50	91.50	-14	1,379	-1.01%
2022/09/14	0	0.00	0.1	91.90	90.80	-0.1	1,283	-0.01%
2022/09/13	0	0.00	2.1	91.70	91.70	-2.1	1,242	-0.17%
2022/09/12	0	0.00	1	90.10	89.10	-1	1,189	-0.08%
2022/09/08	0	0.00	0	89.30	89.20	0	1,155	0.00%
2022/09/07	3	88.07	13	88.68	88.40	-10	1,104	-0.91%
2022/09/06	1	87.60	0.4	86.71	87.60	0.6	1,043	0.06%
2022/09/02	0.1	84.20	0	0.00	84.10	0.1	958	0.01%
2022/09/01	0	0.00	10	84.80	85.00	-10	950	-1.05%
2022/08/29	0.2	79.90	0	0.00	79.90	0.2	912	0.02%
2022/08/26	0.1	81.30	0	0.00	81.10	0.1	906	0.01%
2022/08/24	0	0.00	1	83.50	83.40	-1	875	-0.11%
2022/08/23	10	83.20	0	0.00	82.60	10	851	1.17%
2022/08/22	7	85.57	0	0.00	85.40	7	827	0.85%
2022/08/19	28	86.00	0	0.00	85.90	28	813	3.44%
2022/08/17	11.1	86.79	10	85.60	85.20	1.1	795	0.13%
2022/08/15	0.1	83.40	0	0.00	83.50	0.1	750	0.01%
2022/08/12	0	0.00	2	84.80	84.60	-2	735	-0.27%
2022/08/10	1	82.80	0	0.00	83.00	1	676	0.15%
2022/08/09	0	82.60	10	82.90	82.60	-10	666	-1.50%
2022/08/05	1	82.20	1	82.20	82.20	0	643	0.00%
2022/08/04	0	80.00	0	0.00	80.50	0	624	0.00%
2022/08/02	10	80.80	0	0.00	80.20	10	572	1.75%
2022/08/01	15	82.10	5	81.80	83.20	10	535	1.87%
2022/07/29	0	0.00	4	80.33	80.70	-4	436	-0.92%
2022/07/01	1	73.80	0	0.00	72.10	1	368	0.27%
2022/06/28	1	80.00	1	79.70	79.70	0	369	0.00%
2022/06/15	0	0.00	1.3	81.49	81.50	-1.3	374	-0.34%
2022/06/02	2	81.95	0	0.00	81.70	2	406	0.49%
2022/06/01	0.1	82.60	0	0.00	82.10	0.1	416	0.01%
2022/04/28	0	0.00	1	80.70	80.50	-1	562	-0.18%
2022/04/14	0	0.00	1	81.00	80.90	-1	608	-0.16%
2022/04/13	0	0.00	1	81.50	81.40	-1	614	-0.16%
2022/04/11	0	81.43	0	0.00	80.50	0	630	0.00%
2022/04/08	0	0.00	5	82.60	82.80	-5	629	-0.79%
2022/04/01	0	0.00	0.1	85.00	85.20	-0.1	638	-0.01%
2022/03/25	0	83.30	1	83.20	83.40	-1	647	-0.15%
2022/03/24	0	0.00	2	82.70	83.50	-2	653	-0.31%
2022/03/22	2	82.50	0	0.00	82.20	2	672	0.30%
2022/03/21	0	0.00	1	81.60	83.20	-1	682	-0.15%
2022/03/18	6	81.70	0	0.00	81.50	6	699	0.86%
2022/03/16	0	0.00	1	82.40	82.40	-1	745	-0.13%
2022/03/15	0	0.00	1	80.40	80.10	-1	858	-0.12%
2022/03/14	0	0.00	1	82.60	81.60	-1	943	-0.11%
2022/03/11	1	81.00	0	0.00	80.70	1	965	0.10%
2022/03/08	0	0.00	1	80.30	80.40	-1	1,069	-0.09%
2022/03/07	0	81.10	8	80.44	80.30	-8	1,083	-0.74%
2022/03/02	0	83.00	0	0.00	83.10	0	1,122	0.00%
2022/02/25	5	82.10	1	82.10	81.60	4	1,138	0.35%
2022/02/24	1.1	82.57	0	0.00	82.90	1.1	1,135	0.10%
2022/02/23	0.1	85.40	0	0.00	85.00	0.1	1,133	0.00%
2022/02/22	0	85.00	0	0.00	85.50	0	1,138	0.00%
2022/02/17	5	85.20	0	0.00	85.20	5	1,183	0.42%
2022/02/14	3.2	85.40	5	85.20	85.00	-1.8	1,194	-0.15%
2022/02/11	5.4	88.84	0	0.00	88.60	5.4	1,171	0.46%
2022/02/10	0.1	91.60	3	91.50	91.90	-2.9	1,160	-0.25%
2022/02/09	1	91.80	0	0.00	91.80	1	1,190	0.08%
2022/01/26	0.5	89.10	20	89.12	88.80	-19.5	1,294	-1.51%
2022/01/24	1	88.60	2	88.80	89.40	-1	1,554	-0.06%
2022/01/20	0.1	91.40	0	0.00	91.10	0.1	1,607	0.00%
2022/01/19	0	0.00	1	91.40	91.30	-1	1,634	-0.06%
2022/01/18	0	0.00	1	91.20	91.70	-1	1,650	-0.06%
2022/01/10	0	0.00	6	90.13	92.70	-6	1,780	-0.34%
2022/01/07	6	91.90	1	94.10	91.90	5	1,785	0.28%
2022/01/06	5	94.20	0	0.00	94.60	5	1,785	0.28%
2022/01/05	2	94.30	0	0.00	94.20	2	1,793	0.11%
2021/12/29	0	0.00	1	95.00	94.50	-1	1,824	-0.05%
2021/12/28	2	94.45	1	94.80	94.90	1	1,842	0.05%
2021/12/24	1	94.60	0	0.00	93.50	1	1,871	0.05%
2021/12/22	1	93.80	0	0.00	94.20	1	1,889	0.05%
2021/12/20	0	0.00	1	92.80	92.30	-1	1,891	-0.05%
2021/12/17	0	0.00	1	93.00	93.20	-1	1,888	-0.05%
2021/12/16	0	0.00	2	94.40	93.60	-2	1,882	-0.11%
2021/12/14	0	0.00	3	94.70	93.80	-3	1,888	-0.16%
2021/12/13	6	97.88	7	96.29	95.70	-1	1,867	-0.05%
2021/12/10	0	0.00	16	98.50	98.70	-16	1,841	-0.87%
2021/12/09	60	100.67	33	100.72	99.30	27	1,810	1.49%
2021/12/08	2	97.36	2	98.20	100.50	0	1,687	0.00%
2021/12/07	0	0.00	2	94.70	94.90	-2	1,605	-0.12%
2021/12/06	2	93.30	0	0.00	93.70	2	1,585	0.13%
2021/12/03	1	94.50	0	0.00	94.50	1	1,579	0.06%
2021/12/02	2	96.00	0	0.00	96.00	2	1,524	0.13%
2021/12/01	15	93.95	0	0.00	93.90	15	1,489	1.01%
2021/11/29	5	90.20	2	90.25	91.30	3	1,469	0.20%
2021/11/26	1	92.80	1	93.90	92.30	0	1,453	0.00%
2021/11/25	0	0.00	1	93.80	94.90	-1	1,439	-0.07%
2021/11/24	2	92.35	1	92.10	92.40	1	1,430	0.07%
2021/11/23	1	94.00	0	0.00	92.90	1	1,445	0.07%
2021/11/19	1	93.00	1	92.10	92.10	0	1,443	0.00%
2021/11/15	1	92.70	0.3	92.80	92.70	0.7	1,416	0.05%
2021/11/11	1	93.70	1	93.90	93.30	0	1,410	0.00%
2021/11/10	0	0.00	10	93.60	93.60	-10	1,412	-0.71%
2021/11/09	10	94.30	1	94.00	93.40	9	1,409	0.64%
2021/11/08	1	92.00	4	93.00	92.50	-3	1,400	-0.21%
2021/11/05	0	0.00	1	95.30	95.40	-1	1,383	-0.07%
2021/11/03	0	0.00	3	95.40	95.00	-3	1,342	-0.23%
2021/11/02	9	95.49	3	94.50	95.70	6	1,299	0.46%
2021/11/01	0	0.00	2	88.93	90.40	-2	1,126	-0.18%
2021/10/28	1.3	82.89	1	83.20	83.10	0.3	1,069	0.03%
2021/10/27	3	81.10	3	81.30	81.60	0	1,051	0.00%
2021/10/26	2	80.65	3	81.40	80.40	-1	1,040	-0.10%
2021/10/25	3	79.87	2	79.75	80.60	1	1,052	0.09%
2021/10/22	2	80.85	0	0.00	80.50	2	1,068	0.19%
2021/10/21	1	84.20	2	82.30	81.30	-1	1,111	-0.09%
2021/10/20	5	80.62	4	81.03	80.50	1	1,064	0.09%
2021/10/19	1	81.30	4.5	80.66	81.00	-3.5	1,053	-0.33%
2021/10/18	3	78.70	0	0.00	77.30	3	1,021	0.29%
2021/10/15	5	79.50	3	80.07	79.40	2	1,033	0.19%
2021/10/14	4	80.50	1	79.90	79.20	3	1,040	0.29%
2021/10/13	0	0.00	2	82.20	82.00	-2	1,051	-0.19%
2021/10/12	1	85.00	0	0.00	84.50	1	1,057	0.09%
2021/10/08	3	85.53	2	85.05	85.30	1	1,091	0.09%
2021/10/07	0	0.00	2	85.00	85.10	-2	1,189	-0.17%
2021/10/06	0	83.70	0	0.00	82.30	0	1,264	0.00%
2021/10/05	1	83.30	0	0.00	83.50	1	1,260	0.08%
2021/10/04	1	83.80	1	83.20	83.00	0	1,247	0.00%
2021/10/01	2	85.85	5	84.80	84.70	-3	1,238	-0.24%
2021/09/30	1	88.30	6	88.55	88.40	-5	1,222	-0.41%
2021/09/29	1	90.30	3	89.60	89.00	-2	1,212	-0.16%
2021/09/28	2	92.70	1	92.00	92.20	1	1,201	0.08%
2021/09/27	2	93.21	3	93.80	93.80	-1	1,194	-0.08%
2021/09/24	2	93.80	0	0.00	93.20	2	1,198	0.17%
2021/09/23	1	94.00	1	93.20	93.10	0	1,210	0.00%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/15	1	95.10	3	96.50	96.50	-2	1,216	-0.16%
2021/09/13	2	95.15	0	0.00	95.20	2	1,229	0.16%
2021/09/10	2	95.40	0	0.00	95.20	2	1,230	0.16%
2021/09/08	1	96.10	1	95.70	95.50	0	1,235	0.00%
2021/09/02	0	0.00	1	99.80	99.00	-1	1,254	-0.08%
2021/08/31	1	97.00	2	97.05	96.30	-1	1,254	-0.08%
2021/08/30	1	98.00	0	0.00	96.80	1	1,256	0.08%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/25	3	98.63	3	99.83	99.90	0	1,238	0.00%
2021/08/24	0	0.00	0.5	105.00	103.50	-0.5	1,237	-0.04%
2021/08/20	1	105.50	0	0.00	104.00	1	1,235	0.08%
2021/08/16	3	104.83	0	0.00	104.50	3	1,222	0.25%
2021/08/12	1	110.00	0	0.00	110.50	1	1,222	0.08%
2021/08/10	2	109.50	3	109.83	109.50	-1	1,266	-0.08%
2021/08/09	1	108.50	1	108.50	109.00	0	1,280	0.00%
2021/08/05	1	113.00	0	0.00	112.00	1	1,313	0.08%
2021/08/04	1	112.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	4	113.00	0	0.00	113.50	4	1,366	0.29%
2021/08/02	0	0.00	1	110.50	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	3	111.50	111.00	-3	1,374	-0.22%
2021/07/29	2	112.00	2	111.75	112.50	0	1,438	0.00%
2021/07/28	3	108.50	0	0.00	108.50	3	1,514	0.20%
2021/07/27	0	0.00	1	111.00	112.50	-1	1,535	-0.07%
2021/07/23	1	108.00	1	107.50	107.50	0	1,538	0.00%
2021/07/22	3	107.50	2	107.50	107.50	1	1,546	0.06%
2021/07/21	2	106.50	0	0.00	107.50	2	1,544	0.13%
2021/07/20	2	108.00	10	108.00	107.50	-8	1,550	-0.52%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	111.50	1	111.50	111.00	0	1,594	0.00%
2021/07/15	0	0.00	3	113.00	113.50	-3	1,593	-0.19%
2021/07/14	3	118.50	11	116.86	117.00	-8	1,586	-0.50%
2021/07/13	6	114.33	4	111.50	115.50	2	1,496	0.13%
2021/07/12	1	105.00	2	105.00	105.00	-1	1,460	-0.07%
2021/07/09	2	105.00	4	104.50	105.00	-2	1,466	-0.14%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/05	0	0.00	1	106.00	106.00	-1	1,505	-0.07%
2021/07/02	0	0.00	1	105.50	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	2	105.00	104.50	-2	1,550	-0.13%
2021/06/30	5	105.00	0	0.00	105.50	5	1,554	0.32%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	2	108.25	2	108.00	108.00	0	1,575	0.00%
2021/06/24	0	108.50	0	0.00	108.50	0	1,587	0.00%
2021/06/23	1	104.50	1	105.50	107.50	0	1,590	0.00%
2021/06/22	0	0.00	2	105.25	105.00	-2	1,599	-0.13%
2021/06/21	2	106.75	0	0.00	105.50	2	1,624	0.12%
2021/06/17	2	105.00	0	0.00	107.00	2	1,677	0.12%
2021/06/16	1	106.50	1	106.00	105.50	0	1,716	0.00%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/09	1	106.00	0	0.00	105.00	1	1,755	0.06%
2021/06/02	1	108.00	1	106.50	106.50	0	1,808	0.00%
2021/06/01	0	0.00	1	109.00	109.00	-1	1,804	-0.06%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/25	8	107.00	0	0.00	106.50	8	2,038	0.39%
2021/05/20	2	103.25	0	0.00	102.00	2	2,049	0.10%
2021/05/18	3	99.50	1	101.00	101.00	2	2,053	0.10%
2021/05/17	1	100.00	1	100.50	101.00	0	2,018	0.00%
2021/05/14	1	105.00	3	101.17	101.50	-2	1,995	-0.10%
2021/05/13	2	100.95	2	102.00	103.50	0	1,984	0.00%
2021/05/12	3	99.07	3	100.53	100.00	0	1,974	0.00%
2021/05/11	1	103.50	0	0.00	103.00	1	1,949	0.05%
2021/05/10	2	108.25	2	107.50	107.00	0	1,921	0.00%
2021/05/07	1	105.00	2	107.25	109.00	-1	1,943	-0.05%
2021/05/06	3	102.33	3	103.17	105.50	0	1,928	0.00%
2021/05/05	8	107.63	4	106.38	105.50	4	1,863	0.21%
2021/05/04	5	117.40	1	115.00	116.00	4	1,771	0.23%
2021/05/03	2	120.00	1	121.00	121.50	1	1,744	0.06%
2021/04/28	0	0.00	1	125.50	125.00	-1	1,729	-0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	2	126.50	0	0.00	127.50	2	1,773	0.11%
2021/04/23	0	0.00	1	122.50	122.50	-1	1,783	-0.06%
2021/04/22	3	124.67	0	0.00	124.50	3	1,819	0.16%
2021/04/21	0	0.00	0.5	128.50	127.00	-0.5	1,840	-0.03%
2021/04/20	4	127.13	1	127.00	127.00	3	1,849	0.16%
2021/04/19	0	0.00	0.5	128.50	128.00	-0.5	1,861	-0.03%
2021/04/16	3	128.83	5	128.90	129.00	-2	1,852	-0.11%
2021/04/15	1	131.50	0	0.00	131.00	1	1,829	0.05%
2021/04/14	2	131.00	0	0.00	131.00	2	1,864	0.11%
2021/04/13	2	132.25	0	0.00	131.50	2	1,889	0.11%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/04/06	1	133.50	5	134.00	133.50	-4	1,849	-0.22%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	12	134.50	134.50	-12	1,863	-0.64%
2021/03/29	18	133.44	0	0.00	134.00	18	1,866	0.96%
2021/03/26	0.1	134.00	0	0.00	134.00	0.1	1,865	0.01%
2021/03/24	5.1	131.52	2	132.00	132.00	3.1	1,879	0.16%
2021/03/23	2	133.00	0	0.00	131.50	2	1,865	0.11%
2021/03/19	2.1	135.79	0	0.00	133.00	2.1	1,858	0.11%
2021/03/18	0.1	136.50	3.1	138.34	138.50	-3.1	1,841	-0.17%
2021/03/17	1	136.00	1	134.50	135.00	0	1,852	0.00%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	1	133.50	0	0.00	133.00	1	1,956	0.05%
2021/03/11	0.1	133.50	0	0.00	133.00	0.1	2,068	0.00%
2021/03/10	2	133.00	0	0.00	133.00	2	2,077	0.10%
2021/03/09	0.1	132.50	0	0.00	132.50	0.1	2,161	0.00%
2021/03/08	1.1	133.09	0	0.00	133.00	1.1	2,181	0.05%
2021/03/05	2.3	135.37	0	0.00	135.00	2.3	2,216	0.10%
2021/03/04	5	136.60	3	135.83	136.00	2	2,226	0.09%
2021/03/03	10	139.00	6	139.50	139.00	4	2,203	0.18%
2021/03/02	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	1.2	136.30	137.00	-1.2	2,103	-0.05%
2021/02/25	0.1	134.00	0	0.00	133.00	0.1	2,066	0.00%
2021/02/23	7	136.50	0	0.00	136.50	7	2,067	0.34%
2021/02/18	0	0.00	2	134.50	136.00	-2	2,105	-0.09%
2021/02/17	0	132.00	0	0.00	132.50	0	2,113	0.00%
2021/02/05	3	131.00	0	0.00	131.50	3	2,115	0.14%
2021/02/04	2.1	130.55	0	0.00	131.00	2.1	2,121	0.10%
2021/02/03	2	131.25	0	0.00	132.50	2	2,129	0.09%
2021/02/02	0	0.00	1	133.50	133.00	-1	2,120	-0.05%
2021/02/01	1	135.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	0	0.00	4	137.00	135.50	-4	2,145	-0.19%
2021/01/27	0	0.00	0	134.50	134.50	0	2,153	0.00%
2021/01/25	0	0.00	3	135.17	137.00	-3	2,213	-0.14%
2021/01/22	1	134.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	1	135.00	1	133.00	133.50	0	2,314	0.00%
2021/01/20	4	135.38	1	134.50	134.50	3	2,321	0.13%
2021/01/19	3	137.50	0	0.00	137.00	3	2,306	0.13%
2021/01/18	1	135.50	1	137.50	139.50	0	2,288	0.00%
2021/01/15	2.1	136.00	2	135.50	136.00	0.1	2,248	0.01%
2021/01/14	3	139.50	1	140.00	140.00	2	2,191	0.09%
2021/01/12	2	144.50	2	146.50	142.50	0	2,195	0.00%
2021/01/08	3	148.00	1	150.50	147.50	2	2,221	0.09%
2021/01/07	10	149.60	2	150.01	149.00	8	2,203	0.36%
2021/01/06	8	149.38	2	149.25	149.00	6	2,173	0.28%
2021/01/05	1	147.50	3	147.17	148.00	-2	2,141	-0.09%
2021/01/04	1	148.00	1	149.00	148.00	0	2,206	0.00%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	146.50	1	148.50	146.50	0	2,344	0.00%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	2	148.00	3	148.50	147.00	-1	2,329	-0.04%
2020/12/21	2	147.50	0	0.00	147.00	2	2,358	0.08%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	1	148.00	1	148.00	147.00	0	2,323	0.00%
2020/12/14	4	150.50	0	0.00	150.50	4	2,306	0.17%
2020/12/11	3	149.17	4	148.50	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	1	150.50	149.00	-1	2,271	-0.04%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/08	2	152.00	0	0.00	149.50	2	2,258	0.09%
2020/12/07	3	150.17	5	150.70	152.00	-2	2,224	-0.09%
2020/12/04	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/03	3	145.83	3.1	146.35	146.50	-0.1	2,129	0.00%
2020/12/02	1	145.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	1	144.50	1	143.00	145.50	0	2,103	0.00%
2020/11/27	1	140.50	1	141.00	140.50	0	2,168	0.00%
2020/11/25	3	140.33	0	0.00	140.00	3	2,231	0.13%
2020/11/24	2	140.00	2	141.25	140.50	0	2,254	0.00%
2020/11/23	0	0.00	2	142.25	141.50	-2	2,278	-0.09%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	1	144.50	1	143.00	144.00	0	2,360	0.00%
2020/11/16	2	142.00	1	142.00	141.00	1	2,467	0.04%
2020/11/13	0	0.00	1	139.50	140.50	-1	2,574	-0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	0	0.00	3	140.83	141.00	-3	2,641	-0.11%
2020/11/06	2	140.50	0	0.00	140.50	2	2,657	0.08%
2020/11/04	4	139.13	0	0.00	139.50	4	2,709	0.15%
2020/11/03	2	139.00	0	0.00	139.00	2	2,749	0.07%
2020/11/02	2	140.25	1	138.00	138.00	1	2,834	0.04%
2020/10/30	1.1	141.96	1	140.50	141.00	0.1	2,889	0.00%
2020/10/29	1	144.00	1	146.00	145.00	0	3,050	0.00%
2020/10/26	2	149.50	0	0.00	149.00	2	3,469	0.06%
2020/10/23	0	0.00	0.1	152.50	152.00	-0.1	3,483	0.00%
2020/10/21	0	0.00	1	154.00	153.00	-1	3,610	-0.03%
2020/10/16	1	155.50	2	155.00	153.00	-1	4,016	-0.02%
2020/10/14	2	152.00	0	0.00	151.00	2	4,138	0.05%
2020/10/13	2	152.25	0	0.00	152.00	2	4,187	0.05%
2020/10/12	0	0.00	2	152.50	151.00	-2	4,179	-0.05%
2020/10/08	3	149.00	0	0.00	148.50	3	4,120	0.07%
2020/10/07	0	0.00	20	154.50	154.50	-20	4,067	-0.49%
2020/10/06	0	0.00	1.1	152.10	153.50	-1.1	4,058	-0.03%
2020/10/05	1	150.00	1	152.00	150.00	0	4,050	0.00%
2020/09/29	0	0.00	1	146.50	146.50	-1	4,098	-0.02%
2020/09/28	0	0.00	2	144.75	145.00	-2	4,133	-0.05%
2020/09/25	2	143.50	1	144.50	144.00	1	4,167	0.02%
2020/09/24	3	146.00	1	144.00	144.00	2	4,174	0.05%
2020/09/23	3	150.67	2	151.25	151.00	1	4,180	0.02%
2020/09/22	2.1	152.22	0	0.00	151.00	2.1	4,276	0.05%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	1	156.50	1	158.50	156.50	0	4,366	0.00%
2020/09/15	0	0.00	0.3	158.00	158.00	-0.3	4,370	-0.01%
2020/09/14	0	0.00	1.1	155.10	156.00	-1.1	4,406	-0.02%
2020/09/10	1	152.50	1	155.00	152.50	0	4,408	0.00%
2020/09/08	0	0.00	1	152.00	153.50	-1	4,408	-0.02%
2020/09/07	2	150.50	0	0.00	149.50	2	4,410	0.05%
2020/09/04	1	150.50	1	153.50	154.50	0	4,422	0.00%
2020/09/03	2	157.00	6	157.08	156.50	-4	4,455	-0.09%
2020/09/02	1	153.50	3	153.00	153.50	-2	4,381	-0.05%
2020/09/01	6	150.00	1	148.00	149.50	5	4,363	0.11%
2020/08/31	1.1	154.95	2	154.00	154.00	-1	4,329	-0.02%
2020/08/28	1	158.00	1	159.50	158.00	0	4,329	0.00%
2020/08/27	6	156.67	6	156.83	156.50	0	4,325	0.00%
2020/08/26	1	165.50	0.1	165.00	165.00	1	4,308	0.02%
2020/08/25	1	163.50	5	164.60	165.00	-4	4,266	-0.09%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/21	0	0.00	1	160.00	158.50	-1	4,244	-0.02%
2020/08/20	14	157.21	0	0.00	155.50	14	4,228	0.33%
2020/08/19	5	168.30	5	167.80	166.50	0	4,148	0.00%
2020/08/18	2	166.00	2	164.50	165.50	0	4,039	0.00%
2020/08/14	0	0.00	2	166.50	166.00	-2	4,031	-0.05%
2020/08/13	0	0.00	3	165.17	165.50	-3	4,012	-0.07%
2020/08/12	0	0.00	3	165.50	165.00	-3	3,988	-0.08%
2020/08/11	3	163.00	4	164.50	165.00	-1	3,984	-0.03%
2020/08/10	5	164.09	1	162.50	162.50	4	3,967	0.10%
2020/08/07	1	167.00	3	165.83	167.00	-2	3,969	-0.05%
2020/08/06	7	165.93	3	164.50	164.50	4	3,908	0.10%
2020/08/05	10	170.15	6	168.75	169.00	4	3,813	0.10%
2020/08/04	7	166.50	17	167.12	168.00	-10	3,723	-0.27%
2020/08/03	23	162.80	18.1	161.30	160.50	4.9	3,475	0.14%
2020/07/31	2	158.00	3	158.00	159.00	-1	3,292	-0.03%
2020/07/30	3	154.67	13	155.62	158.00	-10	3,217	-0.31%
2020/07/28	3	150.17	6	151.00	148.50	-3	3,116	-0.10%
2020/07/27	1	150.00	8	153.50	152.00	-7	3,106	-0.23%
2020/07/24	2	150.00	3	150.33	151.00	-1	3,080	-0.03%
2020/07/23	17	152.62	10	152.60	153.00	7	3,019	0.23%
2020/07/22	4	147.38	19.1	147.79	148.00	-15.1	2,821	-0.53%
2020/07/21	0	0.00	1	143.00	142.50	-1	2,631	-0.04%
2020/07/20	10	142.70	5	144.00	141.00	5	2,614	0.19%
2020/07/17	4	141.00	3	142.00	141.50	1	2,484	0.04%
2020/07/15	2	138.50	1	139.00	138.00	1	2,488	0.04%
2020/07/14	2	140.00	2	137.50	137.50	0	2,536	0.00%
2020/07/10	2	138.25	1.2	138.50	138.00	0.8	2,537	0.03%
2020/07/09	2	141.00	4	140.25	140.00	-2	2,535	-0.08%
2020/07/08	1	140.00	2	141.25	140.00	-1	2,518	-0.04%
2020/07/07	4.1	140.37	0	0.00	140.00	4.1	2,508	0.16%
2020/07/06	5	142.50	3	142.50	142.00	2	2,515	0.08%
2020/07/03	2	142.75	1	142.50	142.50	1	2,514	0.04%
2020/07/01	6	144.25	2	144.00	142.50	4	2,496	0.16%
2020/06/30	0.2	140.00	0.1	140.00	139.50	0.2	2,405	0.01%
2020/06/29	1.1	137.02	0	0.00	137.00	1.1	2,396	0.04%
2020/06/24	1	138.00	2	137.75	137.50	-1	2,377	-0.04%
2020/06/23	0	0.00	2	136.25	135.50	-2	2,387	-0.08%
2020/06/22	0	0.00	1	137.50	135.50	-1	2,390	-0.04%
2020/06/19	2	136.75	2	137.75	136.50	0	2,416	0.00%
2020/06/18	2	135.75	0	0.00	137.00	2	2,400	0.08%
2020/06/17	1	137.50	1	136.50	136.50	0	2,399	0.00%
2020/06/15	5	136.00	3	136.00	135.50	2	2,506	0.08%
2020/06/12	1	137.00	3	137.50	137.50	-2	2,537	-0.08%
2020/06/11	7	139.79	2	141.50	140.50	5	2,568	0.19%
2020/06/10	5	141.80	2	141.75	142.00	3	2,557	0.12%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/05	0	0.00	3	138.00	139.00	-3	2,632	-0.11%
2020/06/04	1	136.00	3	136.67	137.00	-2	2,656	-0.08%
2020/06/03	4	138.38	1	139.00	137.00	3	2,656	0.11%
2020/06/02	1	138.00	3	138.67	138.00	-2	2,647	-0.08%
2020/06/01	2	137.00	1	137.00	137.00	1	2,645	0.04%
2020/05/29	1	136.00	2	135.50	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	1	137.00	135.00	-1	2,727	-0.04%
2020/05/27	1	133.50	5	133.60	134.50	-4	2,722	-0.15%
2020/05/26	2	134.25	4	135.88	134.00	-2	2,750	-0.07%
2020/05/25	3	131.67	2	133.00	133.50	1	2,717	0.04%
2020/05/22	0	0.00	1	132.50	130.00	-1	2,725	-0.04%
2020/05/21	2	130.75	0	0.00	131.50	2	2,733	0.07%
2020/05/20	3	130.00	0	0.00	128.50	3	2,729	0.11%
2020/05/19	0	0.00	2	130.25	129.50	-2	2,756	-0.07%
2020/05/18	3	129.67	0	0.00	129.00	3	2,771	0.11%
2020/05/15	2	131.75	1	132.00	131.50	1	2,762	0.04%
2020/05/14	2	133.50	13	135.46	134.50	-11	2,752	-0.40%
2020/05/13	1	133.50	0.1	134.50	133.50	1	2,758	0.03%
2020/05/12	3.1	131.68	0	0.00	132.50	3.1	2,799	0.11%
2020/05/11	10	134.00	0	0.00	132.50	10	2,901	0.34%
2020/05/08	2	133.75	1	134.00	133.50	1	2,906	0.03%
2020/05/07	0	0.00	2	131.50	132.00	-2	2,955	-0.07%
2020/05/05	2	133.00	1	133.00	133.00	1	3,037	0.03%
2020/05/04	4	136.00	0	0.00	135.00	4	3,062	0.13%
2020/04/30	3	139.83	2	140.75	140.00	1	3,066	0.03%
2020/04/29	1	136.00	2	136.50	136.50	-1	3,068	-0.03%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/21	1	131.00	2	134.00	133.00	-1	3,283	-0.03%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/16	0	0.00	0	135.00	134.00	0	3,301	0.00%
2020/04/15	2	132.75	1	134.00	132.50	1	3,321	0.03%
2020/04/14	0	132.50	1	131.00	131.50	-1	3,328	-0.03%
2020/04/09	1	128.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	2	131.25	3	131.83	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	1	128.00	130.50	-1	3,505	-0.03%
2020/04/01	1	123.50	1	124.00	123.50	0	3,544	0.00%
2020/03/31	0	0.00	2	123.75	124.50	-2	3,562	-0.06%
2020/03/30	2	121.00	18	120.58	124.50	-16	3,616	-0.44%
2020/03/27	2	124.47	2	123.50	121.50	0	3,639	0.00%
2020/03/25	1	123.00	2	122.75	123.00	-1	3,807	-0.03%
2020/03/24	1	119.50	3	119.50	117.00	-2	3,970	-0.05%
2020/03/23	5	115.60	3	116.33	115.00	2	4,016	0.05%
2020/03/20	0	0.00	3	122.00	121.50	-3	4,295	-0.07%
2020/03/19	5	117.70	8	120.31	114.00	-3	4,308	-0.07%
2020/03/18	1	126.00	0	0.00	126.50	1	4,264	0.02%
2020/03/17	3	124.33	7	122.93	126.00	-4	4,300	-0.09%
2020/03/13	11	122.32	13.1	122.56	129.00	-2.1	4,245	-0.05%
2020/03/12	4	131.25	3	128.17	128.50	1	4,188	0.02%
2020/03/11	4	139.13	3	141.50	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	141.00	142.00	-1	4,222	-0.02%
2020/03/04	7	139.57	7	140.79	139.00	0	4,257	0.00%
2020/03/03	4.1	142.65	2	143.00	144.00	2.1	4,304	0.05%
2020/03/02	0	0.00	2	141.50	141.50	-2	4,371	-0.05%
2020/02/27	4	140.88	1	141.00	140.50	3	4,406	0.07%
2020/02/26	1	144.00	5	144.00	143.50	-4	4,465	-0.09%
2020/02/25	3	142.67	1	143.50	143.00	2	4,481	0.04%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	1	145.50	146.00	-1	4,649	-0.02%
2020/02/20	1	146.00	1	148.00	147.00	0	4,654	0.00%
2020/02/19	10	148.40	9	148.50	148.50	1	4,674	0.02%
2020/02/14	8	149.81	6	149.25	149.00	2	4,643	0.04%
2020/02/13	1	150.00	1	149.50	149.50	0	4,591	0.00%
2020/02/12	7	148.14	8	149.00	150.00	-1	4,558	-0.02%
2020/02/11	2	142.75	2	143.50	143.50	0	4,473	0.00%
2020/02/10	4	142.13	10	141.95	141.50	-6	4,505	-0.13%
2020/02/07	3	144.50	3	145.83	145.00	0	4,528	0.00%
2020/02/06	2	145.25	1	146.00	146.00	1	4,504	0.02%
2020/02/05	6	144.08	4	146.00	144.00	2	4,453	0.04%
2020/02/04	9	145.33	6	146.25	147.00	3	4,419	0.07%
2020/02/03	7	140.50	6	139.50	142.00	1	4,421	0.02%
2020/01/31	6	147.50	10	147.90	148.00	-4	4,413	-0.09%
2020/01/30	31	151.37	1	149.00	148.50	30	4,451	0.67%
2020/01/20	0	0.00	1	164.50	165.00	-1	4,441	-0.02%
2020/01/16	5	164.80	0	0.00	166.00	5	4,596	0.11%
2020/01/15	4	162.75	1	163.00	162.50	3	4,575	0.07%
2020/01/13	1	163.00	11	165.41	166.50	-10	4,551	-0.22%
2020/01/10	2	163.25	1	163.00	163.00	1	4,519	0.02%
2020/01/09	0	0.00	6	163.08	163.00	-6	4,534	-0.13%
2020/01/08	1	162.00	1	163.00	162.00	0	4,564	0.00%
2020/01/07	20	162.45	5	161.90	162.00	15	4,540	0.33%
2020/01/06	4	167.63	5.1	167.00	167.00	-1.1	4,472	-0.02%
2020/01/03	2	169.00	15	169.50	171.00	-13	4,451	-0.29%
2020/01/02	10	168.95	0	0.00	169.00	10	4,438	0.23%
2019/12/31	14	169.14	2	168.25	167.50	12	4,462	0.27%
2019/12/30	4	169.75	6	168.59	169.00	-2	4,460	-0.05%
2019/12/27	4	172.13	2	172.25	171.50	2	4,469	0.04%
2019/12/26	2	171.25	9	171.67	170.50	-7	4,551	-0.15%
2019/12/25	6	173.83	3	174.33	172.50	3	4,633	0.06%
2019/12/24	1	171.50	7	171.29	172.00	-6	4,595	-0.13%
2019/12/23	3	170.67	1	172.00	172.00	2	4,569	0.04%
2019/12/20	3.1	172.67	10	172.75	173.00	-7	4,525	-0.15%
2019/12/19	3	169.67	8	170.56	171.00	-5	4,454	-0.11%
2019/12/18	4	166.75	1	167.00	166.50	3	4,391	0.07%
2019/12/17	3	165.67	41	166.68	167.50	-38	4,344	-0.87%
2019/12/16	3	160.33	4	161.00	160.00	-1	4,054	-0.02%
2019/12/13	4.1	157.65	4.1	158.50	158.50	0	4,006	0.00%
2019/12/12	10	158.30	3	159.83	156.00	7	3,966	0.18%
2019/12/11	3	158.17	1	157.00	158.50	2	3,894	0.05%
2019/12/10	1	157.50	2	157.00	156.50	-1	3,917	-0.03%
2019/12/09	2	156.25	5	156.30	156.00	-3	3,926	-0.08%
2019/12/06	1	155.00	2	156.25	155.50	-1	3,931	-0.03%
2019/12/05	3	157.17	1.1	157.06	158.00	1.9	3,886	0.05%
2019/12/03	0.2	157.00	5	156.20	155.00	-4.8	3,830	-0.13%
2019/12/02	2	153.75	17	154.03	156.00	-15	3,828	-0.39%
2019/11/29	2.1	156.26	15	156.87	156.50	-12.9	3,899	-0.33%
2019/11/28	10	158.35	9	158.78	159.00	1	3,864	0.03%
2019/11/27	5	156.30	5	157.30	157.50	0	3,799	0.00%
2019/11/26	6	155.75	1	155.00	154.50	5	3,691	0.14%
2019/11/25	6	154.00	10	154.00	154.50	-4	3,633	-0.11%
2019/11/22	6	152.92	5	151.50	151.50	1	3,550	0.03%
2019/11/21	3	151.00	4	152.00	152.50	-1	3,551	-0.03%
2019/11/20	2	151.25	13	150.54	151.00	-11	3,475	-0.32%
2019/11/19	0	0.00	3	148.00	148.00	-3	3,437	-0.09%
2019/11/18	5	146.40	3	147.33	147.50	2	3,480	0.06%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	4	144.88	1	145.00	145.00	3	3,481	0.09%
2019/11/13	1	146.00	1	146.00	146.00	0	3,511	0.00%
2019/11/12	2	145.00	0	0.00	145.00	2	3,536	0.06%
2019/11/11	2	144.50	0	0.00	144.00	2	3,574	0.06%
2019/11/08	0	0.00	2	146.75	146.50	-2	3,583	-0.06%
2019/11/07	6	145.00	1	144.00	144.50	5	3,578	0.14%
2019/11/06	7	148.07	2	147.25	147.00	5	3,553	0.14%
2019/11/05	3	151.00	1	150.50	150.50	2	3,512	0.06%
2019/11/04	3	150.83	1	150.50	151.00	2	3,572	0.06%
2019/11/01	2	149.25	2	150.75	150.00	0	3,582	0.00%
2019/10/31	1	149.50	16	149.50	149.00	-15	3,609	-0.42%
2019/10/30	3	151.17	1	151.50	150.50	2	3,638	0.05%
2019/10/29	1	151.00	1	151.50	151.50	0	3,674	0.00%
2019/10/28	23	155.28	2	153.00	153.00	21	3,776	0.56%
2019/10/25	9.3	159.91	20.1	159.35	158.00	-10.8	3,830	-0.28%
2019/10/24	2	154.50	3	155.33	156.50	-1	3,776	-0.03%
2019/10/23	10	154.50	2	156.00	154.50	8	3,856	0.21%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/16	0	0.00	12	153.25	154.50	-12	4,019	-0.30%
2019/10/14	2	152.25	2	152.25	152.50	0	4,067	0.00%
2019/10/08	1.1	152.45	1	154.00	151.00	0.1	4,181	0.00%
2019/10/07	5	155.00	4	154.75	154.50	1	4,230	0.02%
2019/10/04	2	158.75	0	0.00	158.50	2	4,199	0.05%
2019/10/03	5	159.90	3	160.17	159.00	2	4,224	0.05%
2019/10/02	1	160.50	18	159.64	161.50	-17	4,248	-0.40%
2019/10/01	3	157.83	16	157.75	157.50	-13	4,173	-0.31%
2019/09/27	3	152.17	2	152.25	152.00	1	4,136	0.02%
2019/09/26	5	154.50	0	0.00	154.00	5	4,178	0.12%
2019/09/25	6	153.67	4	155.75	155.50	2	4,219	0.05%
2019/09/24	14	158.00	1	155.50	155.00	13	4,350	0.30%
2019/09/23	4	156.75	9	155.56	156.50	-5	4,325	-0.12%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/17	0	0.00	3	150.00	150.00	-3	4,203	-0.07%
2019/09/12	4	150.75	3	151.00	151.50	1	4,281	0.02%
2019/09/11	8	148.00	0	0.00	148.50	8	4,287	0.19%
2019/09/10	1	147.00	3	147.67	146.00	-2	4,291	-0.05%
2019/09/09	5	148.80	3	148.67	148.50	2	4,287	0.05%
2019/09/06	0	0.00	4	150.88	150.50	-4	4,271	-0.09%
2019/09/05	1	151.00	7	149.86	149.50	-6	4,296	-0.14%
2019/09/03	7	151.07	12	150.96	150.00	-5	4,316	-0.12%
2019/09/02	2	147.50	4	147.13	147.50	-2	4,276	-0.05%
2019/08/30	4	146.38	0	0.00	146.00	4	4,340	0.09%
2019/08/29	0	0.00	3	144.33	144.00	-3	4,329	-0.07%
2019/08/28	1	141.50	2	143.25	143.50	-1	4,331	-0.02%
2019/08/27	3	142.33	1	142.00	141.00	2	4,340	0.05%
2019/08/26	6	141.83	1	141.50	141.50	5	4,394	0.11%
2019/08/23	3	145.33	6	146.00	145.50	-3	4,401	-0.07%
2019/08/22	5	146.50	3	146.50	146.50	2	4,420	0.05%
2019/08/21	8	152.69	3	153.83	152.50	5	4,442	0.11%
2019/08/20	4	150.75	3	152.50	153.00	1	4,427	0.02%
2019/08/19	5	149.70	0	0.00	149.50	5	4,414	0.11%
2019/08/16	5	150.80	2	149.50	149.00	3	4,409	0.07%
2019/08/15	0	0.00	1	146.50	151.00	-1	4,401	-0.02%
2019/08/14	6	151.25	3	153.00	149.00	3	4,414	0.07%
2019/08/13	4	149.75	1	149.50	149.50	3	4,445	0.07%
2019/08/12	7	149.71	3	149.33	149.00	4	4,488	0.09%
2019/08/08	2	149.50	3	149.50	149.50	-1	4,498	-0.02%
2019/08/07	4	150.63	1	149.00	148.50	3	4,519	0.07%
2019/08/06	2	144.50	4	149.00	151.00	-2	4,528	-0.04%
2019/08/05	6	148.67	0	0.00	148.00	6	4,496	0.13%
2019/08/02	4	147.63	3	149.50	151.00	1	4,551	0.02%
2019/08/01	9	151.39	7	151.50	151.00	2	4,521	0.04%
2019/07/31	6	147.00	7	148.86	151.00	-1	4,476	-0.02%
2019/07/30	14	151.79	9	152.00	150.50	5	4,413	0.11%
2019/07/29	2	159.25	2	158.50	158.00	0	4,278	0.00%
2019/07/26	3	160.83	0	0.00	163.00	3	4,157	0.07%
2019/07/25	1	161.50	5	163.50	164.00	-4	4,137	-0.10%
2019/07/24	2	158.50	1	157.50	157.50	1	4,177	0.02%
2019/07/23	4	158.88	1	161.50	158.00	3	4,322	0.07%
2019/07/22	6	158.42	0	0.00	158.50	6	4,468	0.13%
2019/07/18	8	163.13	0	0.00	162.00	8	4,854	0.16%
2019/07/17	2	166.50	0	0.00	165.50	2	5,077	0.04%
2019/07/16	0	0.00	1	168.00	167.00	-1	5,062	-0.02%
2019/07/15	6	164.58	3	166.00	165.50	3	4,997	0.06%
2019/07/12	7	167.00	2	167.75	166.50	5	4,924	0.10%
2019/07/11	6	166.00	5	166.00	166.00	1	4,871	0.02%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	15	162.73	0	0.00	161.50	15	4,754	0.32%
2019/07/08	24	166.69	5.1	166.22	166.00	18.9	4,716	0.40%
2019/07/05	3	171.50	1	171.50	170.00	2	4,653	0.04%
2019/07/04	12	173.38	16	175.00	172.00	-4	4,618	-0.09%
2019/07/03	5	173.30	15	176.43	172.00	-10	4,577	-0.22%
2019/07/02	5	179.80	3	181.83	178.00	2	4,550	0.04%
2019/07/01	2	181.00	6	176.67	182.00	-4	4,547	-0.09%
2019/06/28	5	172.40	2	174.25	169.00	3	4,385	0.07%
2019/06/26	0	0.00	1	169.00	170.00	-1	4,343	-0.02%
2019/06/25	12	169.71	1	166.50	166.50	11	4,342	0.25%
2019/06/24	2	170.00	0	0.00	169.00	2	4,326	0.05%
2019/06/21	1	172.50	2	173.25	171.00	-1	4,333	-0.02%
2019/06/19	2	169.00	8	171.63	170.50	-6	4,407	-0.14%
2019/06/18	0	0.00	2	166.75	166.50	-2	4,352	-0.05%
2019/06/17	1	165.00	1	167.50	166.00	0	4,378	0.00%
2019/06/14	1	165.00	1	164.50	164.50	0	4,429	0.00%
2019/06/12	1	167.50	5	166.00	165.50	-4	4,464	-0.09%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	6	164.50	4	165.88	163.50	2	4,536	0.04%
2019/06/06	2	160.50	3	162.33	161.50	-1	4,572	-0.02%
2019/06/04	1	158.00	0	0.00	156.00	1	4,536	0.02%
2019/05/31	3	157.17	5	157.80	157.50	-2	4,701	-0.04%
2019/05/30	3	152.67	0	0.00	152.00	3	4,801	0.06%
2019/05/29	0	0.00	1	155.00	155.00	-1	5,145	-0.02%
2019/05/28	5	152.20	3	152.50	153.00	2	5,158	0.04%
2019/05/27	4	157.25	18	156.11	156.00	-14	5,116	-0.27%
2019/05/24	1	162.50	7	162.14	161.50	-6	5,151	-0.12%
2019/05/23	1	157.00	2	159.75	159.50	-1	5,163	-0.02%
2019/05/22	2	162.50	1	164.50	161.00	1	5,191	0.02%
2019/05/21	1	157.00	2	161.00	163.00	-1	5,261	-0.02%
2019/05/20	6	156.58	6	158.08	161.00	0	5,251	0.00%
2019/05/17	4	163.63	1	161.50	161.50	3	5,189	0.06%
2019/05/16	4	168.63	3	169.67	168.00	1	5,146	0.02%
2019/05/15	3	170.83	2	172.50	172.50	1	5,132	0.02%
2019/05/14	14	162.93	3	165.00	168.50	11	5,177	0.21%
2019/05/13	17	169.50	2	171.00	169.50	15	5,183	0.29%
2019/05/10	8	175.00	5	174.40	172.50	3	5,189	0.06%
2019/05/09	4	178.00	4	175.75	176.50	0	5,159	0.00%
2019/05/08	4	178.38	4	179.75	180.00	0	5,158	0.00%
2019/05/07	3	180.50	3	180.67	181.00	0	5,184	0.00%
2019/05/06	4	177.75	1	180.50	176.00	3	5,217	0.06%
2019/05/03	0	0.00	4	182.50	183.50	-4	5,224	-0.08%
2019/05/02	2	183.00	4	181.63	183.00	-2	5,247	-0.04%
2019/04/30	2	171.75	5	175.60	178.00	-3	5,211	-0.06%
2019/04/29	15	173.23	3	170.83	170.00	12	5,148	0.23%
2019/04/26	11	187.09	7	190.93	181.00	4	4,975	0.08%
2019/04/25	3	192.50	8	194.38	191.50	-5	4,849	-0.10%
2019/04/24	7	191.00	17.3	191.63	194.50	-10.3	4,765	-0.22%
2019/04/23	2	179.50	25.2	181.39	180.50	-23.2	4,426	-0.53%
2019/04/22	3	174.00	1	176.00	174.00	2	4,222	0.05%
2019/04/19	0	0.00	2	172.00	172.00	-2	4,321	-0.05%
2019/04/18	5	174.00	14	172.29	172.00	-9	4,401	-0.20%
2019/04/17	4	172.25	0	0.00	171.50	4	4,411	0.09%
2019/04/16	2	173.00	2	170.00	173.00	0	4,454	0.00%
2019/04/15	4	170.88	1	170.50	170.50	3	4,474	0.07%
2019/04/12	13	171.88	0	0.00	170.50	13	4,496	0.29%
2019/04/11	3	175.67	2	175.75	174.00	1	4,522	0.02%
2019/04/10	1	176.50	2	176.75	176.50	-1	4,532	-0.02%
2019/04/09	1	177.50	1	177.50	177.50	0	4,546	0.00%
2019/04/08	3	177.50	1	175.50	175.50	2	4,528	0.04%
2019/04/03	0	0.00	3	174.00	173.00	-3	4,493	-0.07%
2019/04/02	1	171.00	2	170.25	170.00	-1	4,434	-0.02%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/28	1	169.00	1	168.50	168.50	0	4,456	0.00%
2019/03/27	1	170.00	12	171.00	171.00	-11	4,459	-0.25%
2019/03/26	5	170.00	2	168.75	169.50	3	4,491	0.07%
2019/03/25	5	170.20	0	0.00	169.50	5	4,487	0.11%
2019/03/22	3	178.00	4	180.13	176.00	-1	4,454	-0.02%
2019/03/21	3	176.17	2	176.00	176.00	1	4,383	0.02%
2019/03/20	3	176.50	0	0.00	175.00	3	4,438	0.07%
2019/03/19	1	177.00	3	178.83	178.00	-2	4,430	-0.05%
2019/03/18	3	178.00	13.2	177.71	176.00	-10.2	4,382	-0.23%
2019/03/15	2	176.25	1	176.50	176.50	1	4,374	0.02%
2019/03/14	4	176.63	1	182.00	175.00	3	4,383	0.07%
2019/03/13	1	176.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	7	177.29	5	180.30	176.00	2	4,431	0.05%
2019/03/11	3	174.00	0	0.00	174.00	3	4,394	0.07%
2019/03/08	5	176.80	4	177.88	177.50	1	4,519	0.02%
2019/03/07	46	177.02	33	176.15	176.00	13	4,491	0.29%
2019/03/06	12	182.25	4	183.38	179.50	8	4,573	0.17%
2019/03/05	7	179.43	4	180.13	180.50	3	4,510	0.07%
2019/03/04	16	176.34	46	173.27	180.50	-30	4,387	-0.68%
2019/02/27	2	163.00	2	164.25	164.50	0	4,029	0.00%
2019/02/26	3	164.67	1	161.50	161.50	2	4,025	0.05%
2019/02/25	1	164.50	1	165.50	166.00	0	4,056	0.00%
2019/02/22	4	161.88	2	160.25	160.00	2	4,105	0.05%
2019/02/21	5	165.40	4	164.50	164.50	1	4,089	0.02%
2019/02/20	2	165.00	4	164.50	165.00	-2	4,070	-0.05%
2019/02/19	2	159.50	5	159.80	160.00	-3	4,062	-0.07%
2019/02/18	2	163.50	1	166.00	163.00	1	4,164	0.02%
2019/02/15	2	164.50	3	163.67	164.50	-1	4,290	-0.02%
2019/02/14	1	161.50	3	164.67	161.50	-2	4,403	-0.05%
2019/02/13	5	166.40	7	167.93	163.50	-2	4,489	-0.04%
2019/02/12	6	165.25	4	164.00	165.00	2	4,566	0.04%
2019/02/11	1	160.00	13	160.15	162.00	-12	4,601	-0.26%
2019/01/30	1	156.00	4	157.25	156.00	-3	4,675	-0.06%
2019/01/29	1	153.50	0	0.00	155.00	1	4,789	0.02%
2019/01/28	3	152.17	5	154.10	152.50	-2	4,851	-0.04%
2019/01/25	3	152.50	4	152.25	153.50	-1	4,948	-0.02%
2019/01/24	5	148.90	3	148.17	149.50	2	5,084	0.04%
2019/01/23	2	140.00	4	144.75	146.50	-2	5,147	-0.04%
2019/01/22	1	144.50	2	144.00	140.50	-1	5,263	-0.02%
2019/01/21	2	148.00	6	147.75	148.00	-4	5,426	-0.07%
2019/01/18	0	0.00	21	143.48	143.50	-21	5,597	-0.38%
2019/01/17	0	0.00	6	140.58	141.00	-6	5,698	-0.11%
2019/01/16	0	0.00	2	137.75	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	4	135.13	135.50	-4	5,849	-0.07%
2019/01/14	1	133.00	1	136.00	132.50	0	5,934	0.00%
2019/01/11	0	0.00	3.1	134.17	135.00	-3.1	6,041	-0.05%
2019/01/10	2	131.00	2	130.75	131.00	0	6,062	0.00%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	3	127.67	4	127.75	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	2	125.75	127.00	-2	6,331	-0.03%
2019/01/04	1	121.00	3	121.00	120.00	-2	6,338	-0.03%
2019/01/03	1	123.09	1	124.50	124.50	0	6,395	0.00%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	2	125.00	1	127.50	123.00	1	6,509	0.02%
2018/12/24	2	125.00	2	127.00	127.00	0	6,622	0.00%
2018/12/21	2	125.00	4	125.25	126.50	-2	6,669	-0.03%
2018/12/19	5	131.00	0	0.00	131.00	5	6,683	0.07%
2018/12/18	3	129.33	2	129.50	130.00	1	6,677	0.01%
2018/12/17	5	129.60	1	132.00	128.00	4	6,803	0.06%
2018/12/14	2	130.75	1	128.00	130.50	1	6,936	0.01%
2018/12/13	1	132.00	0	0.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/10	1.1	125.05	2	123.75	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	2	126.75	128.50	-2	6,904	-0.03%
2018/12/06	20	128.95	11	128.05	123.00	9	6,900	0.13%
2018/12/05	3	131.50	7	132.86	136.00	-4	6,805	-0.06%
2018/12/04	7	135.43	5	134.80	134.00	2	6,794	0.03%
2018/12/03	1	138.00	4	137.50	138.00	-3	6,799	-0.04%
2018/11/29	3	129.67	7	130.36	129.00	-4	6,776	-0.06%
2018/11/28	1	126.50	5	125.80	126.50	-4	6,713	-0.06%
2018/11/26	2	119.75	0	0.00	119.50	2	6,844	0.03%
2018/11/23	4	119.63	6	118.92	120.00	-2	6,884	-0.03%
2018/11/22	14	121.29	8	122.88	119.00	6	7,017	0.09%
2018/11/21	5	123.90	3	124.00	125.00	2	7,126	0.03%
2018/11/20	1	120.50	2	122.25	124.00	-1	7,038	-0.01%
2018/11/19	0	0.00	2	123.75	125.00	-2	7,082	-0.03%
2018/11/16	0	0.00	8	123.38	122.50	-8	7,069	-0.11%
2018/11/15	10	117.90	13	118.96	121.50	-3	7,003	-0.04%
2018/11/14	21	119.93	19	118.03	116.50	2	6,904	0.03%
2018/11/13	36	114.06	38	118.00	121.50	-2	6,795	-0.03%
2018/11/12	35	125.86	5	126.00	123.00	30	6,723	0.45%
2018/11/09	13	126.38	10	127.30	130.00	3	6,701	0.04%
2018/11/08	5	133.09	4	130.88	128.50	1	6,558	0.02%
2018/11/07	5	129.90	4	131.88	132.50	1	6,504	0.02%
2018/11/06	16	131.88	11	130.64	129.50	5	6,449	0.08%
2018/11/05	8	134.50	13	133.12	138.00	-5	6,431	-0.08%
2018/11/02	7	138.00	5	139.40	135.50	2	6,464	0.03%
2018/11/01	6	136.92	6	138.42	140.50	0	6,354	0.00%
2018/10/31	8	135.63	7	135.86	133.50	1	6,209	0.02%
2018/10/30	14	129.00	8	129.25	130.50	6	6,234	0.10%
2018/10/29	12	131.08	16	132.16	135.00	-4	6,205	-0.06%
2018/10/26	12	146.08	3	142.17	139.50	9	6,056	0.15%
2018/10/25	6	153.18	4	153.88	155.00	2	5,936	0.03%
2018/10/24	4	160.38	5	160.20	162.00	-1	6,052	-0.02%
2018/10/23	4	158.38	4	158.75	154.50	0	6,120	0.00%
2018/10/22	4	158.75	5	158.90	156.50	-1	6,271	-0.02%
2018/10/19	3	156.00	3	152.50	159.00	0	6,154	0.00%
2018/10/18	2	152.00	2	154.00	156.00	0	6,057	0.00%
2018/10/17	7	151.57	23	152.76	156.00	-16	5,941	-0.27%
2018/10/16	1	142.50	3	140.33	143.00	-2	5,704	-0.04%
2018/10/15	1	137.00	4	137.38	139.00	-3	5,709	-0.05%
2018/10/12	3	131.33	2	132.25	134.00	1	5,645	0.02%
2018/10/11	3	126.50	1	130.00	128.50	2	5,604	0.04%
2018/10/09	1	132.00	7	136.43	138.00	-6	5,537	-0.11%
2018/10/08	3	138.33	0	0.00	134.50	3	5,464	0.05%
2018/10/05	5	134.40	4	136.88	135.00	1	5,379	0.02%
2018/10/04	1	140.00	2	141.25	144.50	-1	5,304	-0.02%
2018/10/03	1	140.50	2	140.75	140.50	-1	5,308	-0.02%
2018/10/02	1	144.50	3	144.17	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	1	141.50	143.50	-1	5,355	-0.02%
2018/09/28	4	140.00	6	139.42	138.50	-2	5,339	-0.04%
2018/09/26	5	141.00	7	142.29	142.50	-2	5,316	-0.04%
2018/09/25	2	138.50	2	140.00	141.00	0	5,305	0.00%
2018/09/21	10	133.15	12	137.33	141.00	-2	5,299	-0.04%
2018/09/20	21	140.05	7	137.71	136.50	14	5,170	0.27%
2018/09/19	3	150.83	3	152.67	150.50	0	5,048	0.00%
2018/09/18	10	152.20	3	151.00	150.50	7	5,032	0.14%
2018/09/14	3	158.33	2	158.00	158.50	1	4,981	0.02%
2018/09/13	2	155.00	10	154.75	155.50	-8	4,939	-0.16%
2018/09/12	6	151.67	6	151.50	151.50	0	4,913	0.00%
2018/09/11	1	157.00	6	158.00	157.00	-5	4,905	-0.10%
2018/09/10	18	155.25	12	154.83	154.00	6	4,882	0.12%
2018/09/07	4	161.50	4	160.88	159.00	0	4,919	0.00%
2018/09/06	35	162.46	50	163.45	165.50	-15	4,875	-0.31%
2018/09/05	42	167.44	31	167.31	165.00	11	4,846	0.23%
2018/09/04	1	168.00	3	168.67	169.50	-2	4,761	-0.04%
2018/09/03	15	166.47	7	167.71	165.00	8	4,700	0.17%
2018/08/31	3	167.33	3	166.33	166.00	0	4,640	0.00%
2018/08/30	1	160.00	0	0.00	161.50	1	4,565	0.02%
2018/08/28	1	156.50	9	156.89	159.50	-8	4,437	-0.18%
2018/08/27	0	0.00	2	143.75	145.00	-2	4,294	-0.05%
2018/08/24	11	143.77	3	142.33	140.50	8	4,259	0.19%
2018/08/23	1	151.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	1	151.00	0.1	152.50	150.50	0.9	4,195	0.02%
2018/08/21	1	150.50	6	154.75	153.50	-5	4,298	-0.12%
2018/08/20	3	150.00	3	149.83	149.50	0	4,281	0.00%
2018/08/17	3	155.67	0	0.00	153.50	3	4,319	0.07%
2018/08/16	1	146.00	10	150.65	156.50	-9	4,279	-0.21%
2018/08/13	15	151.67	12	150.50	151.50	3	4,251	0.07%
2018/08/10	20	161.25	6	160.00	158.00	14	4,186	0.33%
2018/08/09	3	173.33	6	173.92	173.50	-3	4,037	-0.07%
2018/08/08	4	171.25	8	170.50	169.50	-4	3,923	-0.10%
2018/08/07	7	171.00	2	171.00	170.50	5	3,903	0.13%
2018/08/06	17	173.38	11.1	174.55	175.50	5.9	3,867	0.15%
2018/08/03	15.1	167.17	10	167.00	167.50	5.1	3,752	0.14%
2018/08/02	1	162.50	1	160.00	162.50	0	3,637	0.00%
2018/08/01	4	162.75	8	163.88	162.50	-4	3,614	-0.11%
2018/07/31	2	159.25	9	162.11	163.00	-7	3,534	-0.20%
2018/07/30	5	154.50	9	155.00	156.00	-4	3,401	-0.12%
2018/07/27	1	150.50	9	151.00	152.50	-8	3,178	-0.25%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	2	137.75	138.00	-2	3,216	-0.06%
2018/07/24	4	130.00	2	131.00	132.50	2	3,311	0.06%
2018/07/23	4	135.75	2	131.75	132.00	2	3,608	0.06%
2018/07/20	1	137.50	3	138.17	138.50	-2	3,650	-0.05%
2018/07/19	1	133.50	0	0.00	132.00	1	3,631	0.03%
2018/07/18	1	131.50	1	130.50	130.50	0	3,705	0.00%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	3	130.83	3.1	132.69	133.00	-0.1	3,789	0.00%
2018/07/13	1.1	130.52	1	130.50	130.50	0.1	3,837	0.00%
2018/07/12	0	0.00	2	128.25	128.50	-2	3,971	-0.05%
2018/07/11	0	0.00	1	125.50	125.50	-1	4,038	-0.02%
2018/07/10	5	120.80	2	120.25	122.00	3	4,068	0.07%
2018/07/09	3	126.67	1	125.50	125.50	2	4,057	0.05%
2018/07/06	1	127.00	2	129.50	130.50	-1	4,115	-0.02%
2018/07/05	5.1	129.28	2	125.00	125.00	3.1	4,129	0.07%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	2	132.00	9	130.39	129.00	-7	4,181	-0.17%
2018/07/02	0	0.00	2	132.50	132.50	-2	4,183	-0.05%
2018/06/29	6	134.50	3	133.00	133.00	3	4,168	0.07%
2018/06/28	5	137.40	24	136.88	135.00	-19	4,151	-0.46%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/26	0	0.00	1	140.00	140.00	-1	4,176	-0.02%
2018/06/25	3	140.83	0	0.00	141.00	3	4,196	0.07%
2018/06/21	1	142.00	4	145.00	145.50	-3	4,258	-0.07%
2018/06/20	21	145.98	1	144.00	143.50	20	4,281	0.47%
2018/06/19	1.1	150.00	4	150.50	151.00	-2.9	4,258	-0.07%
2018/06/15	12	152.88	1	152.00	152.00	11	4,280	0.26%
2018/06/14	10	154.50	0	0.00	153.00	10	4,216	0.24%
2018/06/13	2	154.25	1	154.50	153.50	1	4,233	0.02%
2018/06/12	5	154.30	1	153.00	153.00	4	4,275	0.09%
2018/06/11	3	158.67	1	157.50	157.00	2	4,304	0.05%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	160.25	7	159.43	158.50	-5	4,399	-0.11%
2018/06/06	13	156.54	3	156.00	154.50	10	4,380	0.23%
2018/06/05	1	154.00	4	154.75	155.00	-3	4,405	-0.07%
2018/06/04	1	148.00	14	152.61	153.00	-13	4,425	-0.29%
2018/06/01	10	147.00	0	0.00	147.00	10	4,475	0.22%
2018/05/31	1.1	148.93	0	0.00	146.50	1.1	4,568	0.02%
2018/05/30	1	147.00	2	146.50	147.50	-1	4,613	-0.02%
2018/05/29	5	151.40	4	153.38	148.50	1	4,761	0.02%
2018/05/25	7	149.57	19	150.00	149.50	-12	5,108	-0.23%
2018/05/24	1	146.50	2	147.25	148.00	-1	5,119	-0.02%
2018/05/23	2	147.00	2	147.25	146.00	0	5,134	0.00%
2018/05/22	2	144.50	2	145.75	146.00	0	5,157	0.00%
2018/05/21	2	145.75	4	145.88	146.50	-2	5,224	-0.04%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	1	141.00	1	143.00	141.00	0	5,257	0.00%
2018/05/14	0	0.00	1	147.50	143.50	-1	5,306	-0.02%
2018/05/11	2	146.75	3	146.50	146.50	-1	5,306	-0.02%
2018/05/10	2	145.00	3	144.83	144.50	-1	5,293	-0.02%
2018/05/09	4	143.25	0	0.00	141.50	4	5,347	0.07%
2018/05/08	4	147.13	3	146.17	146.00	1	5,327	0.02%
2018/05/07	11	148.05	14	148.07	149.50	-3	5,322	-0.06%
2018/05/04	5	141.70	1	142.50	142.00	4	5,257	0.08%
2018/05/03	2	140.00	4	142.00	142.00	-2	5,343	-0.04%
2018/05/02	6	142.83	16	142.47	142.50	-10	5,355	-0.19%
2018/04/30	11	131.18	12	132.58	137.50	-1	5,163	-0.02%
2018/04/27	12	123.00	10	123.15	130.00	2	5,071	0.04%
2018/04/26	5	125.40	5	125.00	123.00	0	4,776	0.00%
2018/04/25	4	130.50	2	127.50	131.50	2	4,697	0.04%
2018/04/24	6	131.25	8	129.63	128.00	-2	4,665	-0.04%
2018/04/23	26	139.87	12	138.83	136.50	14	4,643	0.30%
2018/04/20	4	145.50	1	145.00	144.50	3	4,685	0.06%
2018/04/19	6	144.83	8	145.25	148.00	-2	4,732	-0.04%
2018/04/18	13	146.77	9	147.22	143.00	4	4,722	0.08%
2018/04/17	3	148.50	3	147.17	147.00	0	4,685	0.00%
2018/04/16	2	151.50	0	0.00	152.00	2	4,812	0.04%
2018/04/12	6	152.58	1	152.50	152.50	5	4,759	0.11%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	4	160.00	1	158.50	158.50	3	4,832	0.06%
2018/04/09	2	162.75	2	162.50	161.50	0	4,859	0.00%
2018/04/03	1	165.50	1	166.00	165.50	0	4,834	0.00%
2018/04/02	2	166.25	1	167.50	166.50	1	4,839	0.02%
2018/03/31	1	170.00	22	169.98	168.50	-21	4,841	-0.43%
2018/03/30	4	170.13	9	171.17	170.50	-5	4,840	-0.10%
2018/03/29	2	168.00	0	0.00	167.00	2	4,837	0.04%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.50	2	168.50	167.50	-1	4,837	-0.02%
2018/03/26	11	166.59	12	166.21	166.50	-1	4,813	-0.02%
2018/03/23	3	160.33	3	161.00	164.50	0	4,807	0.00%
2018/03/22	6	164.92	1	163.50	163.00	5	4,789	0.10%
2018/03/21	1	166.00	3	166.83	166.00	-2	4,815	-0.04%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	10	162.95	9	163.50	162.50	1	4,855	0.02%
2018/03/16	7	164.43	4	163.63	163.00	3	4,828	0.06%
2018/03/15	4	167.88	4	167.75	166.50	0	4,795	0.00%
2018/03/14	8	164.75	13	164.65	166.00	-5	4,801	-0.10%
2018/03/13	16	162.50	14	162.93	164.50	2	4,773	0.04%
2018/03/12	4	161.63	1	165.00	162.00	3	4,790	0.06%
2018/03/09	13	163.92	12	163.79	163.50	1	4,845	0.02%
2018/03/08	20	162.73	17	162.82	160.50	3	4,827	0.06%
2018/03/07	9	163.67	2	162.25	162.00	7	4,789	0.15%
2018/03/06	5	170.40	4	170.13	169.00	1	4,804	0.02%
2018/03/05	0	0.00	2	172.25	171.50	-2	4,729	-0.04%
2018/03/02	11	174.27	15	174.83	173.00	-4	4,681	-0.09%
2018/03/01	17	179.35	9	179.50	180.00	8	4,535	0.18%
2018/02/27	31	191.03	9	192.44	192.00	22	4,302	0.51%
2018/02/26	2	180.75	6	181.92	180.00	-4	4,162	-0.10%
2018/02/23	1	176.00	1	175.50	176.50	0	4,216	0.00%
2018/02/22	8	173.81	7	175.29	170.50	1	4,281	0.02%
2018/02/21	7	169.86	26	170.02	175.00	-19	4,256	-0.45%
2018/02/12	6	162.75	3	163.50	160.00	3	4,193	0.07%
2018/02/09	6	159.67	2	163.50	165.00	4	4,219	0.09%
2018/02/08	1	170.00	1	171.00	168.00	0	4,214	0.00%
2018/02/07	5	174.10	6	176.25	174.00	-1	4,216	-0.02%
2018/02/06	12	173.54	4	169.63	169.00	8	4,198	0.19%
2018/02/02	3	186.67	0	0.00	186.00	3	4,192	0.07%
2018/02/01	2	187.50	16	187.88	187.50	-14	4,268	-0.33%
2018/01/31	1	179.00	3	181.33	183.00	-2	4,210	-0.05%
2018/01/30	4	183.25	2	180.25	181.50	2	4,234	0.05%
2018/01/29	2	179.00	8	179.88	182.00	-6	4,288	-0.14%
2018/01/26	6	168.42	7	173.14	174.50	-1	4,279	-0.02%
2018/01/25	4	168.50	2	165.00	165.00	2	4,196	0.05%
2018/01/23	16	174.66	3	174.00	174.00	13	4,357	0.30%
2018/01/22	2	177.00	0	0.00	177.00	2	4,508	0.04%
2018/01/19	2	177.00	6	177.08	177.00	-4	4,959	-0.08%
2018/01/18	2	180.00	2	180.50	178.50	0	5,333	0.00%
2018/01/17	5	176.50	5	179.80	179.50	0	5,403	0.00%
2018/01/16	10	178.35	2	178.75	179.00	8	5,414	0.15%
2018/01/15	1	185.00	1	182.50	184.00	0	5,440	0.00%
2018/01/12	0	0.00	10	188.00	188.00	-10	5,434	-0.18%
2018/01/11	27	182.04	7	179.29	186.50	20	5,443	0.37%
2018/01/10	20	184.98	8	184.25	180.00	12	5,433	0.22%
2018/01/09	3	196.00	3	194.83	195.00	0	5,348	0.00%
2018/01/08	5	196.80	11	196.82	195.00	-6	5,470	-0.11%
2018/01/05	20	196.43	17	198.35	196.00	3	5,561	0.05%
2018/01/04	2	202.75	2	202.00	201.50	0	5,490	0.00%
2018/01/03	6	205.75	21	205.29	206.00	-15	5,534	-0.27%
2018/01/02	3	194.67	3	197.17	197.00	0	5,654	0.00%