美律 (2439)-元大-沙鹿券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/30	0.2	120.50	0	0.00	121.00	0.2	2,295	0.01%
2024/04/29	1	122.00	2	121.50	121.50	-1	2,266	-0.04%
2024/04/26	0.5	121.00	12	120.25	119.50	-11.5	2,230	-0.52%
2024/04/24	1	118.50	9	117.33	118.00	-8	2,206	-0.36%
2024/04/23	0	0.00	2	115.00	116.00	-2	2,186	-0.09%
2024/04/22	3	111.83	0	0.00	111.50	3	2,180	0.14%
2024/04/19	0	0.00	20	113.53	114.00	-20	2,158	-0.93%
2024/04/18	10.3	114.84	1	114.00	114.00	9.3	2,144	0.43%
2024/04/17	0	0.00	3	118.17	117.50	-3	2,123	-0.14%
2024/04/16	5.1	116.28	0	115.50	115.00	5.1	2,083	0.24%
2024/04/15	18	120.83	3	121.33	120.50	15	2,042	0.73%
2024/04/12	11.1	123.51	3	124.00	124.00	8.1	2,043	0.40%
2024/04/11	2.1	124.98	0.3	124.00	124.50	1.8	2,024	0.09%
2024/04/10	1.4	126.54	27.8	126.80	128.00	-26.4	1,996	-1.32%
2024/04/09	5	122.20	4	123.87	122.00	1	1,881	0.05%
2024/04/08	13	120.77	3.3	120.50	120.50	9.7	1,829	0.53%
2024/04/03	12	123.71	1	123.00	123.00	11	1,854	0.59%
2024/04/02	25.8	125.10	1	124.00	124.00	24.8	1,881	1.32%
2024/04/01	1	124.00	14.2	121.48	124.00	-13.2	1,865	-0.71%
2024/03/29	5	116.50	1	117.50	117.50	4	1,797	0.22%
2024/03/27	7	119.57	7	121.14	121.00	0	1,781	0.00%
2024/03/26	1.5	120.23	0.2	118.50	118.50	1.3	1,769	0.07%
2024/03/25	1.5	122.00	1	121.50	121.50	0.5	1,767	0.03%
2024/03/22	1.1	120.98	35	121.01	120.50	-34	1,795	-1.89%
2024/03/21	4.2	120.39	2.6	120.88	120.00	1.5	1,806	0.09%
2024/03/20	2	117.75	6	118.42	118.50	-4	1,809	-0.22%
2024/03/19	6.1	117.09	1.1	119.45	119.00	5	1,842	0.27%
2024/03/18	0	115.50	0	0.00	116.50	0	1,859	0.00%
2024/03/15	1	114.50	1	115.50	116.00	0	1,932	0.00%
2024/03/11	2	113.50	0	0.00	113.00	2	1,950	0.10%
2024/03/08	3	112.17	7	112.57	112.00	-4	2,006	-0.20%
2024/03/07	0	0.00	1	112.00	112.00	-1	2,035	-0.05%
2024/03/06	4	113.50	3	113.50	113.50	1	2,140	0.05%
2024/03/05	1.1	114.45	0	0.00	114.50	1.1	2,174	0.05%
2024/03/04	0	0.00	5	115.60	115.00	-5	2,244	-0.22%
2024/03/01	1	117.00	4	116.63	115.50	-3	2,289	-0.13%
2024/02/29	4	117.37	13	117.31	118.00	-9	2,278	-0.39%
2024/02/27	0	0.00	14	115.39	114.00	-14	2,224	-0.63%
2024/02/26	0	0.00	2	111.25	112.00	-2	2,263	-0.09%
2024/02/23	10	109.50	2	109.00	109.00	8	2,259	0.35%
2024/02/22	2	109.50	2.1	109.02	109.50	-0.1	2,263	0.00%
2024/02/21	1	109.50	0.2	109.00	108.50	0.8	2,281	0.04%
2024/02/20	0	0.00	0.1	110.00	107.50	-0.1	2,304	0.00%
2024/02/19	2	109.50	2	109.50	109.00	0	2,346	0.00%
2024/02/16	3	107.17	13	107.00	106.50	-10	2,365	-0.42%
2024/02/15	4.1	105.00	1.1	105.45	105.50	3	2,400	0.13%
2024/02/05	5.1	104.10	2	103.75	104.50	3.1	2,548	0.12%
2024/02/02	5	102.20	3	101.50	101.50	2	2,583	0.08%
2024/02/01	0.1	103.50	1.2	103.36	103.50	-1.1	2,623	-0.04%
2024/01/31	0.1	104.00	0	0.00	102.00	0.1	2,679	0.00%
2024/01/30	0.1	102.00	0	0.00	101.00	0.1	2,907	0.00%
2024/01/22	1	104.00	0	0.00	103.00	1	3,100	0.03%
2024/01/19	12	101.83	1	102.00	101.50	11	3,106	0.35%
2024/01/18	1	100.50	2	100.75	100.50	-1	3,093	-0.03%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/16	0	0.00	0.1	103.29	102.50	-0.1	3,057	0.00%
2024/01/15	0	0.00	0.1	104.00	104.00	-0.1	3,047	0.00%
2024/01/12	1.2	104.58	2	103.50	104.00	-0.8	3,044	-0.03%
2024/01/09	12.2	105.55	0	0.00	106.00	12.2	3,056	0.40%
2024/01/08	2	105.75	2	106.00	106.00	0	3,052	0.00%
2024/01/03	0.2	109.00	0	0.00	109.00	0.2	3,095	0.01%
2023/12/29	1	111.00	1.9	110.47	109.50	-0.9	3,061	-0.03%
2023/12/28	2.3	113.63	8	111.38	111.00	-5.7	3,009	-0.19%
2023/12/27	2.1	116.29	3	117.83	117.50	-0.9	2,939	-0.03%
2023/12/26	2	114.50	1	114.00	114.50	1	2,871	0.03%
2023/12/25	0.1	113.50	0	0.00	113.50	0.1	2,858	0.00%
2023/12/22	1.1	114.05	0	0.00	114.00	1.1	2,850	0.04%
2023/12/21	0	0.00	5	114.20	114.00	-5	2,839	-0.18%
2023/12/20	8.2	114.84	9.1	114.66	113.50	-0.9	2,816	-0.03%
2023/12/19	1	112.00	6	113.08	114.50	-5	2,779	-0.18%
2023/12/15	9	119.22	0	0.00	115.50	9	2,698	0.33%
2023/12/14	1	118.00	1	118.00	118.50	0	2,643	0.00%
2023/12/13	1.1	115.52	5	116.70	116.50	-3.9	2,582	-0.15%
2023/12/12	4	118.00	2.1	118.89	118.50	1.9	2,514	0.07%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/08	0	0.00	1	115.00	115.00	-1	2,399	-0.04%
2023/12/07	0	0.00	6.1	115.08	115.00	-6.1	2,368	-0.26%
2023/12/06	7	115.43	11	114.41	114.50	-4	2,346	-0.17%
2023/12/05	2	118.25	4	117.25	117.00	-2	2,289	-0.09%
2023/12/04	35	116.51	0	0.00	116.00	35	2,214	1.58%
2023/12/01	2	116.50	6	116.67	117.50	-4	2,158	-0.19%
2023/11/30	1	111.00	4	113.25	114.00	-3	2,025	-0.15%
2023/11/29	4	113.50	6	113.00	113.00	-2	1,972	-0.10%
2023/11/28	5	110.00	7.4	110.00	110.50	-2.4	1,874	-0.13%
2023/11/27	0	0.00	2	107.50	107.00	-2	1,822	-0.11%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	26	110.04	17	108.18	107.50	9	1,799	0.50%
2023/11/22	1.1	107.31	8	106.56	107.50	-6.9	1,709	-0.40%
2023/11/21	1	105.50	0.6	106.00	106.00	0.4	1,674	0.02%
2023/11/20	7	105.64	2	106.00	106.50	5	1,638	0.31%
2023/11/17	3.2	106.81	0.1	107.66	107.00	3.1	1,606	0.19%
2023/11/16	2.1	106.79	2	107.75	107.50	0.1	1,574	0.01%
2023/11/15	2	105.50	1	105.50	105.50	1	1,513	0.07%
2023/11/14	1	105.00	9.1	105.18	106.00	-8.1	1,457	-0.56%
2023/11/13	12	106.17	8.1	107.43	106.00	3.9	1,407	0.28%
2023/11/10	5	102.30	63	102.21	103.00	-58	1,235	-4.69%
2023/11/09	7	99.50	10	100.15	101.50	-3	1,174	-0.26%
2023/11/08	1	101.00	3.1	100.68	101.00	-2.1	1,124	-0.19%
2023/11/07	24.7	100.97	31.1	101.71	100.00	-6.4	1,059	-0.60%
2023/11/06	10	97.92	45	98.19	98.70	-35	827	-4.23%
2023/11/03	9.1	92.37	11	92.90	92.10	-1.9	664	-0.29%
2023/11/02	0	0.00	2.3	91.71	91.80	-2.3	629	-0.36%
2023/11/01	0	0.00	1	89.70	89.60	-1	612	-0.16%
2023/10/31	1	89.50	0	0.00	88.60	1	612	0.16%
2023/10/30	0	0.00	2	89.35	89.50	-2	616	-0.32%
2023/10/27	6	90.52	4	89.38	89.00	2	618	0.32%
2023/10/26	1	89.60	1	88.60	88.20	0	613	0.00%
2023/10/25	0	0.00	1	88.80	88.60	-1	616	-0.16%
2023/10/24	1	88.80	0	0.00	88.80	1	623	0.16%
2023/10/23	1	88.10	0	0.00	88.00	1	629	0.16%
2023/10/20	0	0.00	1	88.30	88.20	-1	634	-0.16%
2023/10/19	1	89.10	0	0.00	89.30	1	644	0.16%
2023/10/18	0	90.40	1	90.00	90.60	-1	640	-0.15%
2023/10/17	0	0.00	1	91.00	90.50	-1	613	-0.16%
2023/10/16	1	90.80	1	91.00	90.70	0	619	0.00%
2023/10/13	3	92.60	1	92.20	90.90	2	624	0.32%
2023/10/12	2	91.60	10	91.31	91.50	-8	612	-1.31%
2023/10/11	1.1	90.79	4.1	88.93	90.70	-3.1	587	-0.52%
2023/10/05	2	84.60	0	0.00	84.80	2	538	0.37%
2023/10/04	1	83.80	0	0.00	84.20	1	542	0.18%
2023/09/27	3	84.33	0	0.00	84.20	3	607	0.49%
2023/09/26	1	84.90	0	0.00	84.70	1	636	0.16%
2023/09/25	0.1	85.00	7	85.87	86.40	-7	640	-1.08%
2023/09/22	1	84.20	0	0.00	84.50	1	643	0.16%
2023/09/21	2	84.90	0	0.00	84.30	2	648	0.31%
2023/09/20	0.1	86.10	0	0.00	85.30	0.1	646	0.02%
2023/09/15	0	0.00	5	87.60	87.20	-5	675	-0.74%
2023/09/14	3	87.00	0	0.00	87.10	3	676	0.44%
2023/09/06	0	0.00	1	86.70	87.40	-1	918	-0.11%
2023/09/01	2	86.40	0	0.00	86.30	2	965	0.21%
2023/08/31	1	85.80	3	87.00	86.20	-2	985	-0.20%
2023/08/30	5	89.88	0	0.00	90.10	5	973	0.51%
2023/08/29	8	90.30	0	0.00	90.40	8	979	0.82%
2023/08/17	0.1	88.20	0	0.00	87.90	0.1	971	0.01%
2023/08/16	0	0.00	2	86.40	86.40	-2	974	-0.21%
2023/08/10	1	88.30	0	0.00	87.70	1	978	0.10%
2023/08/09	3	88.70	2	88.50	88.40	1	973	0.10%
2023/08/08	1.1	88.92	8	88.94	88.90	-6.9	968	-0.71%
2023/08/07	1	90.00	0	0.00	90.10	1	958	0.10%
2023/08/04	0	0.00	2	90.60	90.60	-2	950	-0.21%
2023/08/02	4	90.15	0	90.50	90.20	4	950	0.42%
2023/08/01	4	91.15	2	90.90	90.90	2	945	0.22%
2023/07/31	11	92.40	4	91.50	91.10	7	943	0.74%
2023/07/27	0	91.00	0	0.00	91.10	0	933	0.00%
2023/07/26	1	90.40	0	0.00	91.50	1	929	0.11%
2023/07/25	1	90.00	1	91.10	90.70	0	934	0.00%
2023/07/24	3.2	90.06	1	90.30	89.80	2.2	930	0.24%
2023/07/21	0.4	92.40	0	0.00	91.40	0.4	921	0.05%
2023/07/20	1	91.60	0	0.00	92.00	1	925	0.11%
2023/07/19	2	92.25	0	0.00	91.80	2	923	0.22%
2023/07/18	2	96.10	2	94.00	93.90	0	914	0.00%
2023/07/17	0.1	95.00	0	0.00	95.50	0.1	907	0.01%
2023/07/14	0	94.00	0	0.00	93.50	0	901	0.00%
2023/07/11	1	92.70	0	0.00	93.40	1	910	0.11%
2023/07/10	2.3	93.03	0	0.00	92.50	2.3	921	0.25%
2023/07/07	70	92.94	0	0.00	93.20	70	945	7.41%
2023/07/06	0	94.70	0	0.00	94.10	0	943	0.00%
2023/07/05	1	97.50	0.2	96.91	96.80	0.8	924	0.09%
2023/07/04	1	96.30	68	97.48	98.00	-67	907	-7.38%
2023/07/03	0.1	95.10	0	0.00	95.20	0.1	880	0.01%
2023/06/30	0	0.00	1	94.78	95.10	-1	878	-0.12%
2023/06/29	1	93.70	1.2	94.00	94.40	-0.2	874	-0.02%
2023/06/28	1	92.90	0	0.00	93.10	1	872	0.11%
2023/06/27	1	93.60	1	94.50	93.00	0	877	0.00%
2023/06/26	50	94.00	3	95.20	95.20	47	869	5.40%
2023/06/20	10	94.20	0	94.00	93.50	10	877	1.14%
2023/06/19	10	94.50	0	0.00	93.00	10	877	1.14%
2023/06/16	1.1	93.66	0	0.00	94.20	1.1	867	0.13%
2023/06/15	0	0.00	1	94.80	94.90	-1	853	-0.12%
2023/06/14	4.4	93.75	1	93.90	93.80	3.4	836	0.40%
2023/06/13	0	0.00	1	97.90	97.30	-1	763	-0.13%
2023/06/12	7.4	97.66	50	97.50	98.40	-42.6	721	-5.91%
2023/06/09	0	0.00	0.1	93.74	93.90	-0.1	660	-0.02%
2023/06/07	1	92.60	0.2	92.55	92.70	0.8	647	0.12%
2023/06/05	0.2	91.20	0	0.00	91.30	0.2	662	0.03%
2023/06/01	0.1	90.80	0	0.00	91.60	0.1	661	0.02%
2023/05/31	0	0.00	8	89.26	89.60	-8	635	-1.26%
2023/05/24	2.1	88.59	0	0.00	88.60	2.1	688	0.30%
2023/05/23	0.2	89.23	0	0.00	88.90	0.2	690	0.03%
2023/05/19	1	88.70	1	89.10	89.10	0	696	0.00%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/17	0	0.00	1	87.30	87.40	-1	688	-0.15%
2023/05/09	0	0.00	1	87.20	86.90	-1	701	-0.14%
2023/05/08	0	0.00	3	86.93	86.90	-3	708	-0.42%
2023/05/03	2	85.25	0	0.00	85.10	2	728	0.27%
2023/04/21	1	87.20	0	0.00	86.80	1	711	0.14%
2023/04/19	1	88.80	0	0.00	88.70	1	709	0.14%
2023/04/18	0	0.00	1	90.20	89.50	-1	703	-0.14%
2023/04/17	0	0.00	2	91.35	90.80	-2	691	-0.29%
2023/04/14	0	0.00	7	91.21	91.00	-7	690	-1.01%
2023/04/13	2	91.30	1	91.30	90.50	1	680	0.15%
2023/04/12	51	90.80	5	90.50	91.00	46	666	6.90%
2023/04/11	0	0.00	2	89.65	89.60	-2	638	-0.31%
2023/04/07	2	88.20	0	0.00	88.10	2	622	0.32%
2023/03/30	1	88.30	0	0.00	88.00	1	621	0.16%
2023/03/29	0	0.00	1	87.70	88.30	-1	624	-0.16%
2023/03/27	2	89.10	1	89.20	89.20	1	625	0.16%
2023/03/24	1	88.10	2	88.75	88.80	-1	631	-0.16%
2023/03/23	0	0.00	2	87.70	88.00	-2	622	-0.32%
2023/03/22	0	0.00	1.2	87.30	87.30	-1.2	620	-0.19%
2023/03/15	0	0.00	2.1	85.78	85.30	-2.1	642	-0.33%
2023/03/13	0	0.00	5	86.00	86.40	-5	738	-0.68%
2023/03/10	1	87.30	2	87.30	86.40	-1	752	-0.13%
2023/03/09	0	88.50	0	0.00	88.40	0	749	0.00%
2023/03/08	1	88.80	31	88.47	88.80	-30	758	-3.96%
2023/03/07	0	87.60	3	87.10	87.20	-3	759	-0.39%
2023/03/06	1	87.20	1	86.90	86.90	0	752	0.00%
2023/03/02	0	86.60	2	87.10	86.50	-2	751	-0.27%
2023/03/01	1	85.60	4	86.55	86.90	-3	744	-0.40%
2023/02/24	4	85.33	15	85.44	85.20	-11	732	-1.50%
2023/02/23	2	84.20	0	0.00	84.40	2	728	0.27%
2023/02/21	1	84.40	0	0.00	84.40	1	761	0.13%
2023/02/20	1	84.90	2	85.20	84.80	-1	773	-0.13%
2023/02/17	0	84.00	2	84.10	84.00	-2	775	-0.25%
2023/02/16	3	83.60	1	83.80	83.70	2	792	0.25%
2023/02/14	0	0.00	1	83.80	83.70	-1	850	-0.12%
2023/02/13	0	0.00	1	83.50	83.50	-1	917	-0.11%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	4	83.90	84.00	-4	946	-0.42%
2023/02/03	1	82.90	0	0.00	83.30	1	948	0.11%
2023/02/02	0	82.00	4	82.60	82.90	-4	956	-0.42%
2023/02/01	3	82.00	1	81.90	81.40	2	994	0.20%
2023/01/31	0	0.00	1	81.60	81.30	-1	992	-0.10%
2023/01/16	2	79.90	0	0.00	79.50	2	1,013	0.20%
2023/01/13	1	79.90	0	0.00	79.70	1	1,034	0.10%
2023/01/09	0	0.00	1	79.20	80.00	-1	1,190	-0.08%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2023/01/04	2	79.60	2	79.35	79.30	0	1,273	0.00%
2023/01/03	0	0.00	3	79.70	80.70	-3	1,284	-0.23%
2022/12/29	1	77.50	2	78.00	79.20	-1	1,345	-0.07%
2022/12/28	2	78.30	1	78.30	78.00	1	1,381	0.07%
2022/12/26	0	0.00	1	79.60	79.30	-1	1,414	-0.07%
2022/12/23	0	0.00	3	79.10	79.50	-3	1,434	-0.21%
2022/12/22	5	79.26	0	0.00	79.00	5	1,451	0.34%
2022/12/21	11	79.93	0	0.00	79.20	11	1,467	0.75%
2022/12/20	1	79.50	1	79.70	79.50	0	1,486	0.00%
2022/12/19	2	79.70	0	0.00	80.40	2	1,513	0.13%
2022/12/16	0	0.00	16.1	80.14	80.60	-16.1	1,532	-1.05%
2022/12/15	10	80.43	0	0.00	80.10	10	1,538	0.65%
2022/12/14	2	80.75	1	80.90	81.00	1	1,575	0.06%
2022/12/13	2	80.70	0	0.00	80.40	2	1,583	0.13%
2022/12/09	6	81.33	0	0.00	81.10	6	1,645	0.36%
2022/12/08	2	80.70	1	81.80	82.10	1	1,730	0.06%
2022/12/07	18	81.29	23	80.91	81.00	-5	1,760	-0.28%
2022/12/06	38	83.84	5	82.52	81.40	33	1,799	1.83%
2022/12/05	5	89.04	0	0.00	88.90	5	1,749	0.29%
2022/12/01	1	88.50	1	88.40	88.40	0	1,828	0.00%
2022/11/30	1	89.00	0	88.80	88.00	1	1,895	0.05%
2022/11/29	0	88.80	14	88.90	88.90	-14	1,877	-0.75%
2022/11/25	0	0.00	1	87.10	85.10	-1	1,866	-0.05%
2022/11/24	4	86.03	1	85.30	86.30	3	1,878	0.16%
2022/11/23	1	87.80	3	87.07	86.30	-2	1,875	-0.11%
2022/11/21	0	0.00	9	86.90	87.30	-9	1,870	-0.48%
2022/11/18	2	86.35	1	86.40	85.50	1	1,880	0.05%
2022/11/16	2	85.70	0	0.00	85.50	2	1,896	0.11%
2022/11/14	1	84.80	17.9	85.19	86.10	-16.9	1,893	-0.89%
2022/11/11	2	85.10	10	85.27	84.70	-8	1,883	-0.42%
2022/11/10	3	84.20	1	85.50	84.00	2	1,870	0.11%
2022/11/09	9	84.74	6	85.25	84.90	3	1,867	0.16%
2022/11/08	11	82.64	3	82.63	81.50	8	1,814	0.44%
2022/11/07	0	0.00	8	81.35	81.00	-8	1,826	-0.44%
2022/11/04	1	79.40	0	0.00	80.20	1	1,851	0.05%
2022/11/03	2	80.40	1	80.60	80.80	1	1,854	0.05%
2022/11/02	3	80.07	8	80.50	80.50	-5	1,865	-0.27%
2022/11/01	5	80.10	2	80.35	80.20	3	1,872	0.16%
2022/10/31	12	78.95	0	0.00	78.70	12	1,883	0.64%
2022/10/28	11	78.77	8	78.44	78.00	3	1,891	0.16%
2022/10/25	2	83.55	1	82.60	82.00	1	1,999	0.05%
2022/10/24	3	85.20	2	86.40	84.00	1	2,031	0.05%
2022/10/21	6	85.18	1	84.30	84.30	5	2,019	0.25%
2022/10/20	2	86.20	1	87.50	86.60	1	1,997	0.05%
2022/10/19	8	90.00	5	89.52	88.50	3	1,961	0.15%
2022/10/18	2	89.70	9	88.94	89.50	-7	1,922	-0.36%
2022/10/17	8	86.07	1	88.00	86.40	7	1,875	0.37%
2022/10/14	8	89.03	16	88.81	90.00	-8	1,834	-0.44%
2022/10/13	5	84.44	1	84.80	83.40	4	1,788	0.22%
2022/10/12	1	84.50	2	86.25	86.20	-1	1,769	-0.06%
2022/10/11	4	86.35	2	87.10	86.70	2	1,749	0.11%
2022/10/07	1	89.40	3	89.80	89.30	-2	1,736	-0.12%
2022/10/06	2	89.10	3	89.47	90.10	-1	1,712	-0.06%
2022/10/05	1	86.40	0	0.00	88.20	1	1,678	0.06%
2022/10/03	4	82.45	3	82.60	82.60	1	1,635	0.06%
2022/09/30	2	83.80	0	0.00	85.20	2	1,612	0.12%
2022/09/27	4	86.85	0.2	86.60	88.20	3.9	1,583	0.24%
2022/09/26	2	85.60	0	0.00	85.00	2	1,566	0.13%
2022/09/23	0	0.00	2	89.70	89.50	-2	1,542	-0.13%
2022/09/22	0	0.00	1	89.30	89.40	-1	1,526	-0.07%
2022/09/21	4	89.78	6	90.42	89.40	-2	1,505	-0.13%
2022/09/20	3	92.43	2	91.95	91.80	1	1,457	0.07%
2022/09/19	4	90.81	1.1	90.90	91.50	2.9	1,448	0.20%
2022/09/16	4	91.70	11.1	92.81	92.30	-7.1	1,426	-0.50%
2022/09/15	11.1	91.86	28.2	91.40	91.50	-17.1	1,379	-1.24%
2022/09/14	0	0.00	1.4	91.45	90.80	-1.4	1,283	-0.11%
2022/09/13	7.2	92.01	9.3	91.49	91.70	-2.1	1,242	-0.17%
2022/09/12	0	0.00	2.2	90.11	89.10	-2.2	1,189	-0.18%
2022/09/08	7	88.53	9.2	89.05	89.20	-2.2	1,155	-0.19%
2022/09/07	4	86.93	6.2	87.94	88.40	-2.2	1,104	-0.20%
2022/09/06	31.1	87.53	19.2	87.08	87.60	11.9	1,043	1.14%
2022/09/05	2	82.30	0	0.00	82.10	2	963	0.21%
2022/09/01	0	0.00	12.1	84.76	85.00	-12.1	950	-1.27%
2022/08/31	1	83.50	8	83.64	84.40	-7	931	-0.75%
2022/08/29	0	0.00	1.3	80.05	79.90	-1.3	912	-0.15%
2022/08/26	0	81.50	0	0.00	81.10	0	906	0.00%
2022/08/25	0.1	81.10	0	0.00	80.70	0.1	901	0.01%
2022/08/24	12.1	83.12	0	0.00	83.40	12.1	875	1.38%
2022/08/23	4	82.90	0	0.00	82.60	4	851	0.47%
2022/08/22	2.2	86.29	2	86.74	85.40	0.2	827	0.02%
2022/08/19	1	86.00	0	0.00	85.90	1	813	0.12%
2022/08/18	0	0.00	2	85.70	85.80	-2	803	-0.25%
2022/08/17	0.2	85.70	0	0.00	85.20	0.2	795	0.03%
2022/08/16	1	84.96	3	86.07	86.40	-2	779	-0.26%
2022/08/15	2.1	83.04	1	83.60	83.50	1.1	750	0.15%
2022/08/12	0	0.00	1	85.80	84.60	-1	735	-0.14%
2022/08/10	0.1	82.78	2	83.00	83.00	-1.9	676	-0.28%
2022/08/09	0	0.00	3	82.77	82.60	-3	666	-0.45%
2022/08/08	1.4	82.36	0	0.00	82.00	1.4	654	0.21%
2022/08/05	3	82.10	1	82.00	82.20	2	643	0.31%
2022/08/04	0	79.70	1	80.40	80.50	-1	624	-0.16%
2022/08/03	2	80.40	1	80.50	80.50	1	598	0.17%
2022/08/02	2	80.15	0	0.00	80.20	2	572	0.35%
2022/08/01	0.1	82.80	0	82.10	83.20	0	535	0.01%
2022/07/29	0	80.00	5	79.10	80.70	-5	436	-1.14%
2022/07/22	2	74.95	0	0.00	74.80	2	410	0.49%
2022/07/21	0	0.00	3	75.23	75.50	-3	415	-0.72%
2022/07/20	0	0.00	4	74.50	74.20	-4	413	-0.97%
2022/07/19	0	0.00	4	73.70	73.70	-4	413	-0.97%
2022/07/15	0	0.00	5	73.08	73.20	-5	415	-1.20%
2022/07/14	0.2	72.75	0.1	72.67	72.20	0.1	422	0.02%
2022/07/13	0	0.00	1	72.40	72.60	-1	420	-0.24%
2022/07/07	0	0.00	3	69.40	70.20	-3	403	-0.74%
2022/07/06	0	0.00	3	69.87	68.50	-3	396	-0.76%
2022/07/05	7	68.14	3	69.73	69.00	4	391	1.02%
2022/07/01	6	74.33	0	0.00	72.10	6	368	1.63%
2022/06/30	4	77.33	0	0.00	76.90	4	357	1.12%
2022/06/28	3	80.50	0	0.00	79.70	3	369	0.81%
2022/06/27	0	0.00	0	80.90	80.70	0	372	-0.01%
2022/06/21	0	0.00	3	78.70	80.00	-3	361	-0.83%
2022/06/20	1	78.70	0	0.00	78.10	1	365	0.27%
2022/06/16	1	80.20	2.1	80.38	80.20	-1.1	361	-0.30%
2022/06/15	0	0.00	2	82.00	81.50	-2	374	-0.53%
2022/06/14	2	80.10	0	0.00	80.50	2	378	0.53%
2022/06/08	1	82.50	1	83.00	82.90	0	396	0.00%
2022/05/31	0	0.00	1	82.10	82.20	-1	416	-0.24%
2022/05/30	0	0.00	6	81.77	81.70	-6	415	-1.44%
2022/05/27	0	0.00	2	80.80	80.70	-2	417	-0.48%
2022/05/26	0	0.00	0	79.50	79.90	0	422	0.00%
2022/05/25	5	79.18	2	80.25	80.20	3	436	0.69%
2022/05/24	1	79.20	0	79.20	78.70	1	455	0.22%
2022/05/23	1	79.40	0	79.50	79.50	1	459	0.22%
2022/05/19	0	78.70	0	0.00	78.90	0	473	0.00%
2022/05/17	0	0.00	2	78.90	78.90	-2	479	-0.42%
2022/05/16	1	78.01	0	0.00	78.50	1	488	0.21%
2022/05/12	0	79.50	0	0.00	79.00	0	524	0.00%
2022/05/09	1	80.90	0	0.00	81.10	1	550	0.18%
2022/05/05	0	0.00	1	84.90	83.70	-1	565	-0.18%
2022/04/29	0	0.00	0.1	81.10	82.00	-0.1	557	-0.02%
2022/04/27	1	80.50	0	0.00	80.40	1	563	0.18%
2022/04/21	1	83.00	0	0.00	83.70	1	573	0.17%
2022/04/20	0	83.30	1	81.60	83.30	-1	574	-0.17%
2022/04/19	0	0.00	1	81.50	81.20	-1	575	-0.17%
2022/04/15	1	80.70	1	80.80	80.50	0	585	0.00%
2022/04/12	1	80.80	0.1	81.00	80.30	1	623	0.15%
2022/04/11	1	80.81	0	0.00	80.50	1	630	0.16%
2022/04/07	3	83.53	0	83.00	82.80	3	632	0.47%
2022/04/06	0.1	84.90	0	0.00	84.90	0.1	634	0.02%
2022/03/31	1	85.59	1	85.90	85.50	0	640	0.00%
2022/03/30	0	0.00	1	83.90	84.10	-1	627	-0.16%
2022/03/29	1	82.80	0	0.00	82.70	1	636	0.16%
2022/03/23	1	83.40	0	0.00	83.50	1	666	0.15%
2022/03/18	0	0.00	6	82.30	81.50	-6	699	-0.86%
2022/03/16	0	80.80	1	81.40	82.40	-1	745	-0.13%
2022/03/15	1	80.21	0	0.00	80.10	1	858	0.12%
2022/03/11	0	0.00	8	80.80	80.70	-8	965	-0.83%
2022/03/10	2	81.50	0	0.00	81.30	2	978	0.20%
2022/03/09	1	80.30	0	0.00	80.50	1	1,031	0.10%
2022/03/08	0	0.00	1	80.30	80.40	-1	1,069	-0.09%
2022/03/07	3	80.40	1	80.50	80.30	2	1,083	0.19%
2022/03/04	0	0.00	4	83.35	83.00	-4	1,083	-0.37%
2022/03/03	0	0.00	1	83.60	83.50	-1	1,103	-0.09%
2022/03/02	0	0.00	2	82.90	83.10	-2	1,122	-0.18%
2022/03/01	1	82.30	1	82.40	82.50	0	1,138	0.00%
2022/02/25	2	82.50	0	0.00	81.60	2	1,138	0.18%
2022/02/24	7.1	83.10	3	82.83	82.90	4.1	1,135	0.37%
2022/02/23	1	85.50	0	0.00	85.00	1	1,133	0.09%
2022/02/22	0.1	85.50	1	85.50	85.50	-1	1,138	-0.08%
2022/02/21	0.1	85.70	0	0.00	85.90	0.1	1,139	0.01%
2022/02/18	0	86.00	0	0.00	85.60	0	1,176	0.00%
2022/02/17	0	85.90	0	0.00	85.20	0	1,183	0.00%
2022/02/16	2.1	85.41	0	0.00	85.00	2.1	1,197	0.18%
2022/02/15	1	85.10	1	85.00	85.00	0	1,196	0.00%
2022/02/14	3	85.43	0	85.60	85.00	3	1,194	0.25%
2022/02/11	7	88.53	0	0.00	88.60	7	1,171	0.60%
2022/02/10	0	0.00	1	91.90	91.90	-1	1,160	-0.09%
2022/02/08	0	0.00	2	92.35	92.40	-2	1,210	-0.17%
2022/02/07	1	89.00	0	0.00	89.00	1	1,246	0.08%
2022/01/26	2.1	89.04	0	0.00	88.80	2.1	1,294	0.16%
2022/01/25	1	89.20	0	0.00	88.70	1	1,478	0.07%
2022/01/24	0.1	88.00	0	0.00	89.40	0.1	1,554	0.01%
2022/01/21	0	0.00	0	90.30	89.90	0	1,572	0.00%
2022/01/19	0	91.30	0	0.00	91.30	0	1,634	0.00%
2022/01/18	1	91.50	0	0.00	91.70	1	1,650	0.06%
2022/01/14	0	90.50	0	0.00	90.30	0	1,670	0.00%
2022/01/12	2.1	91.00	0	0.00	90.50	2.1	1,733	0.12%
2022/01/11	1	92.30	3	91.50	91.10	-2	1,767	-0.11%
2022/01/10	2	92.00	0	92.40	92.70	2	1,780	0.11%
2022/01/07	8	92.43	2	92.80	91.90	6	1,785	0.34%
2022/01/06	4	94.00	1	94.00	94.60	3	1,785	0.17%
2022/01/05	1	94.70	0	0.00	94.20	1	1,793	0.06%
2022/01/04	0	0.00	4	94.60	94.60	-4	1,792	-0.22%
2022/01/03	0	0.00	2	95.20	94.00	-2	1,802	-0.11%
2021/12/28	6	94.00	0	0.00	94.90	6	1,842	0.33%
2021/12/24	0.1	94.40	2	93.95	93.50	-1.9	1,871	-0.10%
2021/12/23	4	95.35	5	94.84	94.90	-1	1,881	-0.05%
2021/12/22	0	0.00	2	93.95	94.20	-2	1,889	-0.11%
2021/12/20	1	92.50	0	0.00	92.30	1	1,891	0.05%
2021/12/17	2	92.55	0	0.00	93.20	2	1,888	0.11%
2021/12/16	0	94.22	0	0.00	93.60	0	1,882	0.00%
2021/12/15	1	93.80	0	0.00	93.90	1	1,882	0.05%
2021/12/14	1	94.30	1	94.50	93.80	0	1,888	0.00%
2021/12/13	3.1	97.65	3	97.73	95.70	0.1	1,867	0.01%
2021/12/10	5.1	98.90	3.2	99.18	98.70	1.9	1,841	0.11%
2021/12/09	15.1	100.73	8	99.89	99.30	7.1	1,810	0.39%
2021/12/08	0	0.00	8	98.21	100.50	-8	1,687	-0.48%
2021/12/07	0	0.00	1	95.70	94.90	-1	1,605	-0.06%
2021/12/03	6.1	94.68	1	94.80	94.50	5.1	1,579	0.32%
2021/12/02	3	93.63	6	94.92	96.00	-3	1,524	-0.20%
2021/12/01	0	0.00	3	94.03	93.90	-3	1,489	-0.20%
2021/11/30	1	92.50	0	0.00	91.30	1	1,468	0.07%
2021/11/29	2	90.95	0	0.00	91.30	2	1,469	0.14%
2021/11/26	2.1	92.23	0	0.00	92.30	2.1	1,453	0.14%
2021/11/25	0	93.90	2	94.39	94.90	-2	1,439	-0.14%
2021/11/24	3.1	92.21	0	0.00	92.40	3.1	1,430	0.22%
2021/11/23	0.1	93.00	0	0.00	92.90	0.1	1,445	0.00%
2021/11/22	0	0.00	1	94.00	94.30	-1	1,444	-0.07%
2021/11/19	1	92.50	0	0.00	92.10	1	1,443	0.07%
2021/11/18	1	92.60	0	0.00	92.50	1	1,450	0.07%
2021/11/17	3	94.80	3	93.83	93.40	0	1,443	0.00%
2021/11/16	0	0.00	2	93.00	93.20	-2	1,410	-0.14%
2021/11/15	2	92.50	0	0.00	92.70	2	1,416	0.14%
2021/11/12	0	0.00	1	92.40	92.50	-1	1,411	-0.07%
2021/11/11	1	92.90	4	93.80	93.30	-3	1,410	-0.21%
2021/11/10	5	94.42	0	0.00	93.60	5	1,412	0.35%
2021/11/09	0	0.00	1	93.50	93.40	-1	1,409	-0.07%
2021/11/08	3	93.07	1	93.00	92.50	2	1,400	0.14%
2021/11/05	2	94.20	8	95.20	95.40	-6	1,383	-0.43%
2021/11/04	1	96.20	1	96.10	95.40	0	1,376	0.00%
2021/11/03	6	94.47	7.1	94.46	95.00	-1.1	1,342	-0.08%
2021/11/02	18.1	95.00	14	94.97	95.70	4.1	1,299	0.32%
2021/11/01	1	90.00	4	88.18	90.40	-3	1,126	-0.27%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.61	1	83.20	83.10	0	1,069	0.00%
2021/10/27	1	81.20	2	81.15	81.60	-1	1,051	-0.09%
2021/10/25	4	79.93	2	80.15	80.60	2	1,052	0.19%
2021/10/22	6	80.83	2	80.60	80.50	4	1,068	0.37%
2021/10/21	1	81.50	6	82.93	81.30	-5	1,111	-0.45%
2021/10/20	3	80.83	0	0.00	80.50	3	1,064	0.28%
2021/10/19	2	81.05	2	80.30	81.00	0	1,053	0.00%
2021/10/18	6	78.10	0	0.00	77.30	6	1,021	0.59%
2021/10/15	2	79.75	0	0.00	79.40	2	1,033	0.19%
2021/10/14	3	80.10	1	80.90	79.20	2	1,040	0.19%
2021/10/13	1	82.10	0	83.30	82.00	1	1,051	0.09%
2021/10/12	0	0.00	3	84.40	84.50	-3	1,057	-0.28%
2021/10/08	0	0.00	1	86.50	85.30	-1	1,091	-0.09%
2021/10/05	1	83.50	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	0.00	1	84.60	83.00	-1	1,247	-0.08%
2021/10/01	6	85.73	1	85.00	84.70	5	1,238	0.40%
2021/09/30	1.1	88.34	0	0.00	88.40	1.1	1,222	0.09%
2021/09/29	2	89.25	0	0.00	89.00	2	1,212	0.16%
2021/09/28	0.1	92.50	0	0.00	92.20	0.1	1,201	0.01%
2021/09/27	0	0.00	1	93.90	93.80	-1	1,194	-0.08%
2021/09/23	1	93.60	0	0.00	93.10	1	1,210	0.08%
2021/09/22	0.1	94.00	0	0.00	93.40	0.1	1,211	0.01%
2021/09/17	2	96.00	0	0.00	95.00	2	1,207	0.17%
2021/09/16	0	96.50	0	0.00	95.80	0	1,206	0.00%
2021/09/15	0	96.50	0	0.00	96.50	0	1,216	0.00%
2021/09/13	1	95.70	0	0.00	95.20	1	1,229	0.08%
2021/09/10	2	95.60	0	0.00	95.20	2	1,230	0.16%
2021/09/08	2.1	95.76	0	0.00	95.50	2.1	1,235	0.17%
2021/09/06	3	98.47	0	0.00	98.00	3	1,246	0.24%
2021/09/03	1	99.90	1	99.30	99.10	0	1,250	0.00%
2021/09/02	1.2	99.13	1	99.30	99.00	0.2	1,254	0.02%
2021/08/31	3	96.93	1	96.90	96.30	2	1,254	0.16%
2021/08/30	1	97.10	0	0.00	96.80	1	1,256	0.08%
2021/08/27	2.3	97.60	0	0.00	97.10	2.3	1,248	0.18%
2021/08/26	1	98.70	0	0.00	98.90	1	1,232	0.08%
2021/08/25	7.1	99.74	2	99.80	99.90	5.1	1,238	0.41%
2021/08/24	3	104.33	0	0.00	103.50	3	1,237	0.24%
2021/08/20	1	104.50	5	104.00	104.00	-4	1,235	-0.32%
2021/08/19	0	0.00	1	106.50	105.50	-1	1,236	-0.08%
2021/08/18	2	103.00	1	105.50	106.00	1	1,224	0.08%
2021/08/17	0.2	105.00	1	104.50	105.00	-0.9	1,223	-0.07%
2021/08/16	0	0.00	2	106.25	104.50	-2	1,222	-0.16%
2021/08/13	1	108.50	0	0.00	108.00	1	1,217	0.08%
2021/08/05	2	112.25	0	0.00	112.00	2	1,313	0.15%
2021/08/04	4	111.25	5	111.50	112.50	-1	1,353	-0.07%
2021/08/03	2	112.50	4	113.50	113.50	-2	1,366	-0.15%
2021/08/02	2	112.00	2	112.50	112.50	0	1,362	0.00%
2021/07/30	2	111.00	1	111.00	111.00	1	1,374	0.07%
2021/07/29	0	0.00	2	112.00	112.50	-2	1,438	-0.14%
2021/07/28	0	0.00	2	108.25	108.50	-2	1,514	-0.13%
2021/07/27	1	112.00	1	111.50	112.50	0	1,535	0.00%
2021/07/26	3	107.83	0	0.00	108.00	3	1,534	0.20%
2021/07/23	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/07/22	3	107.67	0	0.00	107.50	3	1,546	0.19%
2021/07/21	1	108.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	8	107.88	3	108.17	107.50	5	1,550	0.32%
2021/07/19	5.1	108.80	10.1	109.21	108.50	-5	1,580	-0.31%
2021/07/16	10	111.90	1	112.50	111.00	9	1,594	0.57%
2021/07/15	2.1	113.51	1	113.50	113.50	1	1,593	0.06%
2021/07/14	7.3	119.64	5	116.70	117.00	2.3	1,586	0.14%
2021/07/13	3.3	115.50	9	108.56	115.50	-5.7	1,496	-0.38%
2021/07/08	0.1	104.50	0	0.00	105.00	0.1	1,486	0.00%
2021/07/07	1.1	104.55	1	105.00	104.50	0.1	1,494	0.01%
2021/07/06	1	105.00	2	106.00	105.00	-1	1,496	-0.07%
2021/07/05	0	0.00	1.1	105.96	106.00	-1.1	1,505	-0.07%
2021/06/30	2.1	105.00	0	0.00	105.50	2.1	1,554	0.14%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/28	0.2	107.00	0	0.00	106.50	0.2	1,563	0.01%
2021/06/25	0	0.00	1	109.50	108.00	-1	1,575	-0.06%
2021/06/24	0.3	108.50	3	107.83	108.50	-2.7	1,587	-0.17%
2021/06/22	3	105.50	0	0.00	105.00	3	1,599	0.19%
2021/06/21	0	0.00	1	107.00	105.50	-1	1,624	-0.06%
2021/06/18	0	0.00	5	107.40	108.00	-5	1,651	-0.30%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	0	0.00	0.1	106.00	105.50	-0.1	1,716	0.00%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	0	0.00	1	105.50	106.50	-1	1,762	-0.06%
2021/06/07	0.1	106.00	0	0.00	104.50	0.1	1,770	0.01%
2021/06/04	0	0.00	1	107.00	106.50	-1	1,765	-0.06%
2021/06/03	1	105.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	2	107.00	0	0.00	106.50	2	1,808	0.11%
2021/06/01	2.1	108.05	0	0.00	109.00	2.1	1,804	0.12%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/25	4	106.88	1	106.50	106.50	3	2,038	0.15%
2021/05/24	5	103.10	0	0.00	104.00	5	2,032	0.25%
2021/05/21	0	104.50	1	104.00	104.00	-1	2,036	-0.05%
2021/05/20	1	102.50	0	0.00	102.00	1	2,049	0.05%
2021/05/19	3	101.17	1	102.00	103.00	2	2,056	0.10%
2021/05/18	4	100.63	0	0.00	101.00	4	2,053	0.19%
2021/05/17	2	99.50	7	100.74	101.00	-5	2,018	-0.25%
2021/05/14	2	101.50	1	101.50	101.50	1	1,995	0.05%
2021/05/13	0	0.00	1	102.00	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	2	97.90	100.00	-2	1,974	-0.10%
2021/05/11	2.1	101.79	1	102.00	103.00	1.1	1,949	0.06%
2021/05/10	3	107.00	1	109.00	107.00	2	1,921	0.10%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,943	-0.05%
2021/05/06	4.5	103.39	6	104.00	105.50	-1.5	1,928	-0.08%
2021/05/05	7.2	107.75	6.3	106.34	105.50	1	1,863	0.05%
2021/05/04	7	115.86	2	116.00	116.00	5	1,771	0.28%
2021/05/03	2.1	120.76	6	120.42	121.50	-4	1,744	-0.23%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	3	125.00	0	0.00	125.00	3	1,729	0.17%
2021/04/27	0.2	126.83	0	0.00	127.00	0.2	1,737	0.01%
2021/04/26	1	126.00	2	126.00	127.50	-1	1,773	-0.06%
2021/04/23	3	122.33	17.1	122.69	122.50	-14.1	1,783	-0.79%
2021/04/22	5	126.20	17	125.62	124.50	-12	1,819	-0.66%
2021/04/21	3.1	127.37	3	127.50	127.00	0.1	1,840	0.01%
2021/04/20	2	127.00	1	127.50	127.00	1	1,849	0.05%
2021/04/19	6	128.25	6	128.00	128.00	0	1,861	0.00%
2021/04/16	3	129.50	1	128.50	129.00	2	1,852	0.11%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	3	132.33	2	131.75	131.50	1	1,889	0.05%
2021/04/12	1	132.50	7	133.36	132.50	-6	1,887	-0.32%
2021/04/09	0	0.00	2	134.00	133.50	-2	1,895	-0.11%
2021/04/08	2	133.00	4	132.75	134.00	-2	1,888	-0.11%
2021/04/07	2	132.75	4	134.00	133.50	-2	1,876	-0.11%
2021/03/31	18	133.83	0	0.00	133.00	18	1,850	0.97%
2021/03/30	0	0.00	0.1	135.00	134.50	-0.1	1,863	0.00%
2021/03/25	0.1	132.00	2	132.25	131.50	-1.9	1,877	-0.10%
2021/03/24	1	131.50	2	131.50	132.00	-1	1,879	-0.05%
2021/03/23	3	132.18	1	133.00	131.50	2	1,865	0.11%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1.1	136.50	3	136.50	133.00	-1.9	1,858	-0.10%
2021/03/18	0	136.67	2	136.75	138.50	-2	1,841	-0.11%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,852	-0.05%
2021/03/16	1	134.50	1	135.50	135.50	0	1,874	0.00%
2021/03/15	2	133.50	0	0.00	134.00	2	1,903	0.11%
2021/03/12	1	132.51	2	133.00	133.00	-1	1,956	-0.05%
2021/03/11	2	132.75	0	0.00	133.00	2	2,068	0.10%
2021/03/10	1	133.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	4.2	132.99	0	0.00	132.50	4.2	2,161	0.19%
2021/03/08	1	133.50	5	133.00	133.00	-4	2,181	-0.18%
2021/03/05	2.1	135.00	0	0.00	135.00	2.1	2,216	0.09%
2021/03/04	5.1	135.64	1	135.50	136.00	4.1	2,226	0.18%
2021/03/03	5.2	139.33	6	140.08	139.00	-0.8	2,203	-0.04%
2021/03/02	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2021/02/26	1	135.00	5	136.70	137.00	-4	2,103	-0.19%
2021/02/25	8	134.94	0	0.00	133.00	8	2,066	0.39%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/18	1	133.00	0	0.00	136.00	1	2,105	0.05%
2021/02/05	2	131.75	2	131.50	131.50	0	2,115	0.00%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	8	133.75	1	133.50	133.00	7	2,120	0.33%
2021/02/01	1	134.00	1	135.00	134.00	0	2,115	0.00%
2021/01/29	2	136.25	0	0.00	135.50	2	2,145	0.09%
2021/01/28	1.1	134.55	0	0.00	133.50	1.1	2,137	0.05%
2021/01/27	2	134.25	2	135.00	134.50	0	2,153	0.00%
2021/01/26	1	136.00	3	136.67	135.50	-2	2,169	-0.09%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/22	5	134.10	7	135.00	134.50	-2	2,303	-0.09%
2021/01/21	4	133.75	1	133.50	133.50	3	2,314	0.13%
2021/01/20	3.1	134.23	4	134.50	134.50	-0.9	2,321	-0.04%
2021/01/19	9	137.89	1	136.50	137.00	8	2,306	0.35%
2021/01/18	3	137.33	1	140.00	139.50	2	2,288	0.09%
2021/01/15	30	139.80	0	0.00	136.00	30	2,248	1.33%
2021/01/14	11	139.68	3	139.50	140.00	8	2,191	0.37%
2021/01/13	1	143.01	0	0.00	142.50	1	2,213	0.05%
2021/01/12	3	143.50	3	144.83	142.50	0	2,195	0.00%
2021/01/11	0	0.00	2.1	147.02	147.00	-2.1	2,171	-0.10%
2021/01/08	2	148.75	0	0.00	147.50	2	2,221	0.09%
2021/01/07	2	149.50	2	150.50	149.00	0	2,203	0.00%
2021/01/06	0	0.00	4	149.75	149.00	-4	2,173	-0.18%
2021/01/05	1	148.00	1.1	147.14	148.00	-0.1	2,141	-0.01%
2021/01/04	0	0.00	0.3	148.50	148.00	-0.3	2,206	-0.01%
2020/12/30	1	147.00	1	147.00	146.50	0	2,299	0.00%
2020/12/29	2	147.25	0	148.00	147.50	2	2,329	0.09%
2020/12/28	1	147.50	0	147.50	147.50	1	2,347	0.04%
2020/12/25	0	0.00	2	147.50	147.50	-2	2,343	-0.09%
2020/12/24	2	148.00	1	150.00	146.50	1	2,344	0.04%
2020/12/23	2	147.50	1	147.50	148.00	1	2,321	0.04%
2020/12/22	7.1	146.19	3	148.17	147.00	4.1	2,329	0.18%
2020/12/21	4.2	147.42	1	147.50	147.00	3.2	2,358	0.13%
2020/12/18	5	149.50	0	0.00	151.00	5	2,343	0.21%
2020/12/17	3	149.83	2	149.50	149.00	1	2,345	0.04%
2020/12/16	5	149.80	3	149.83	150.00	2	2,341	0.09%
2020/12/15	2.1	148.50	6	148.00	147.00	-3.9	2,323	-0.17%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	5	147.50	3	148.17	150.50	2	2,306	0.09%
2020/12/10	1	148.50	4	149.00	149.00	-3	2,271	-0.13%
2020/12/09	0	0.00	3	150.83	151.00	-3	2,279	-0.13%
2020/12/08	6.1	152.05	12	149.63	149.50	-5.9	2,258	-0.26%
2020/12/07	3	151.17	19	151.84	152.00	-16	2,224	-0.72%
2020/12/04	0	0.00	2	146.25	146.00	-2	2,121	-0.09%
2020/12/03	8	146.31	9.5	147.04	146.50	-1.5	2,129	-0.07%
2020/12/02	5	144.60	1	144.50	144.00	4	2,091	0.19%
2020/12/01	24	143.73	5	144.50	145.50	19	2,103	0.90%
2020/11/30	1	140.50	2	141.25	141.50	-1	2,129	-0.05%
2020/11/27	1.1	140.95	1	140.00	140.50	0.1	2,168	0.00%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	3	140.50	2	139.50	140.00	1	2,231	0.04%
2020/11/24	2	140.75	0	0.00	140.50	2	2,254	0.09%
2020/11/23	0	0.00	1	142.50	141.50	-1	2,278	-0.04%
2020/11/20	2	141.25	0	0.00	141.00	2	2,321	0.09%
2020/11/19	5	143.00	2	143.00	142.50	3	2,341	0.13%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/17	0.1	141.50	2	142.00	141.50	-1.9	2,349	-0.08%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	0	0.00	1	140.50	140.50	-1	2,574	-0.04%
2020/11/11	0	0.00	1	140.00	140.50	-1	2,600	-0.04%
2020/11/10	0.1	141.50	0	0.00	140.00	0.1	2,619	0.01%
2020/11/09	1	141.50	1	141.00	141.00	0	2,641	0.00%
2020/11/06	1.2	140.33	0	0.00	140.50	1.2	2,657	0.05%
2020/11/05	1	139.00	1	140.50	140.50	0	2,682	0.00%
2020/11/04	3	137.67	0.1	140.00	139.50	2.9	2,709	0.11%
2020/11/03	8	138.94	1	139.00	139.00	7	2,749	0.25%
2020/11/02	9	138.94	1	138.00	138.00	8	2,834	0.28%
2020/10/30	8	140.56	3	141.33	141.00	5	2,889	0.17%
2020/10/29	3	145.00	0	0.00	145.00	3	3,050	0.10%
2020/10/27	1	148.00	1	150.00	150.00	0	3,302	0.00%
2020/10/26	0.1	150.50	2	149.25	149.00	-1.9	3,469	-0.05%
2020/10/21	0	0.00	2	155.25	153.00	-2	3,610	-0.06%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	4	152.50	1	154.00	153.00	3	4,016	0.07%
2020/10/15	1	151.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	1	151.50	2	151.50	152.00	-1	4,187	-0.02%
2020/10/12	0	0.00	6	151.83	151.00	-6	4,179	-0.14%
2020/10/08	7	148.57	1	149.50	148.50	6	4,120	0.15%
2020/10/07	1	152.50	4	153.25	154.50	-3	4,067	-0.07%
2020/10/05	0	0.00	2	152.00	150.00	-2	4,050	-0.05%
2020/09/29	1	146.50	0	0.00	146.50	1	4,098	0.02%
2020/09/25	3	145.00	2	144.50	144.00	1	4,167	0.02%
2020/09/24	3	144.50	0	0.00	144.00	3	4,174	0.07%
2020/09/23	1	151.00	2	150.50	151.00	-1	4,180	-0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/21	1	155.50	0	0.00	154.00	1	4,281	0.02%
2020/09/18	0	0.00	2	155.75	156.50	-2	4,326	-0.05%
2020/09/10	1	153.50	1	155.50	152.50	0	4,408	0.00%
2020/09/09	1	154.00	3	152.67	154.00	-2	4,403	-0.05%
2020/09/08	0	0.00	2	153.25	153.50	-2	4,408	-0.05%
2020/09/07	4	151.00	1	154.50	149.50	3	4,410	0.07%
2020/09/02	2.7	153.62	10	152.70	153.50	-7.3	4,381	-0.17%
2020/09/01	4	149.38	2	150.00	149.50	2	4,363	0.05%
2020/08/31	1	154.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/27	2	156.75	0	0.00	156.50	2	4,325	0.05%
2020/08/26	5	164.40	2.1	165.71	165.00	2.9	4,308	0.07%
2020/08/25	0	0.00	6	163.75	165.00	-6	4,266	-0.14%
2020/08/24	2	160.00	2	160.00	160.50	0	4,239	0.00%
2020/08/21	0	0.00	1	158.00	158.50	-1	4,244	-0.02%
2020/08/20	12	158.96	7	158.93	155.50	5	4,228	0.12%
2020/08/19	0	0.00	5	168.00	166.50	-5	4,148	-0.12%
2020/08/18	0	0.00	2	164.50	165.50	-2	4,039	-0.05%
2020/08/17	1	165.50	3	165.17	165.50	-2	4,029	-0.05%
2020/08/14	2	166.75	1	165.50	166.00	1	4,031	0.02%
2020/08/13	1	165.50	10	165.00	165.50	-9	4,012	-0.22%
2020/08/12	0	0.00	3	164.33	165.00	-3	3,988	-0.08%
2020/08/11	1	163.00	1	164.50	165.00	0	3,984	0.00%
2020/08/10	5	163.70	1	164.50	162.50	4	3,967	0.10%
2020/08/07	5	165.70	7	166.00	167.00	-2	3,969	-0.05%
2020/08/06	3	166.33	5	165.40	164.50	-2	3,908	-0.05%
2020/08/05	4	169.38	3	169.50	169.00	1	3,813	0.03%
2020/08/04	10	166.20	12.6	165.61	168.00	-2.6	3,723	-0.07%
2020/08/03	7	161.64	9	162.72	160.50	-2	3,475	-0.06%
2020/07/31	2	158.00	6	158.67	159.00	-4	3,292	-0.12%
2020/07/30	5	157.50	39	154.86	158.00	-34	3,217	-1.06%
2020/07/29	1	151.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	9	150.06	6	149.67	148.50	3	3,116	0.10%
2020/07/27	0	0.00	4.1	152.61	152.00	-4.1	3,106	-0.13%
2020/07/24	14	150.68	29	151.74	151.00	-15	3,080	-0.49%
2020/07/23	11	152.68	9	152.00	153.00	2	3,019	0.07%
2020/07/22	4	148.25	9	147.67	148.00	-5	2,821	-0.18%
2020/07/21	0	0.00	3	142.17	142.50	-3	2,631	-0.11%
2020/07/20	15	143.10	5	143.80	141.00	10	2,614	0.38%
2020/07/17	2	142.00	1	141.50	141.50	1	2,484	0.04%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/15	0	0.00	1	138.50	138.00	-1	2,488	-0.04%
2020/07/14	3	138.67	1	139.50	137.50	2	2,536	0.08%
2020/07/10	1	138.50	7	138.86	138.00	-6	2,537	-0.24%
2020/07/09	2	140.50	1	140.50	140.00	1	2,535	0.04%
2020/07/08	1	141.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	2	140.50	1	140.00	140.00	1	2,508	0.04%
2020/07/06	1	142.00	2	143.00	142.00	-1	2,515	-0.04%
2020/07/03	0	0.00	1	142.00	142.50	-1	2,514	-0.04%
2020/07/02	3	143.00	0	0.00	143.50	3	2,536	0.12%
2020/07/01	1	144.00	4	143.50	142.50	-3	2,496	-0.12%
2020/06/30	1	138.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	4	137.63	137.50	-4	2,377	-0.17%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	3	135.67	0	0.00	135.50	3	2,390	0.13%
2020/06/19	2	138.99	0	0.00	136.50	2	2,416	0.08%
2020/06/18	3	135.50	1	137.00	137.00	2	2,400	0.08%
2020/06/17	0	0.00	1	138.00	136.50	-1	2,399	-0.04%
2020/06/16	1	138.00	1	137.50	137.00	0	2,425	0.00%
2020/06/15	11	136.82	1	136.00	135.50	10	2,506	0.40%
2020/06/12	3	137.67	3	137.50	137.50	0	2,537	0.00%
2020/06/11	3	140.83	0	0.00	140.50	3	2,568	0.12%
2020/06/10	2.3	142.50	3	141.33	142.00	-0.8	2,557	-0.03%
2020/06/09	4	138.50	2	138.50	138.00	2	2,564	0.08%
2020/06/08	16	137.75	2	137.75	137.00	14	2,645	0.53%
2020/06/05	0	0.00	2	138.75	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	2	138.00	3	138.50	138.00	-1	2,647	-0.04%
2020/06/01	0.3	138.00	1	137.50	137.00	-0.8	2,645	-0.03%
2020/05/29	1	135.50	3	135.67	135.50	-2	2,691	-0.07%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/27	1	134.00	1	134.00	134.50	0	2,722	0.00%
2020/05/26	5	134.50	4	136.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	1	132.50	133.50	-1	2,717	-0.04%
2020/05/22	2	131.00	1	132.50	130.00	1	2,725	0.04%
2020/05/21	4	131.25	1	131.50	131.50	3	2,733	0.11%
2020/05/20	0	0.00	2	129.50	128.50	-2	2,729	-0.07%
2020/05/19	2.3	130.41	1	129.50	129.50	1.3	2,756	0.05%
2020/05/18	4	128.25	2	130.25	129.00	2	2,771	0.07%
2020/05/15	4	131.88	0	0.00	131.50	4	2,762	0.14%
2020/05/14	6	134.58	4	135.13	134.50	2	2,752	0.07%
2020/05/12	8	131.81	2	132.50	132.50	6	2,799	0.21%
2020/05/11	2	134.00	0	0.00	132.50	2	2,901	0.07%
2020/05/08	0	0.00	5	133.60	133.50	-5	2,906	-0.17%
2020/05/07	4	132.00	0	0.00	132.00	4	2,955	0.14%
2020/05/06	3.1	131.53	0	0.00	131.50	3.1	2,983	0.10%
2020/05/05	5.2	133.81	0	0.00	133.00	5.2	3,037	0.17%
2020/05/04	4	136.38	0	0.00	135.00	4	3,062	0.13%
2020/04/30	0	0.00	6	138.33	140.00	-6	3,066	-0.20%
2020/04/29	6	136.00	0	0.00	136.50	6	3,068	0.20%
2020/04/28	15.1	135.50	17	135.12	136.00	-1.9	3,112	-0.06%
2020/04/27	5	134.30	3	134.50	135.00	2	3,215	0.06%
2020/04/24	0.1	134.00	0	0.00	133.00	0.1	3,205	0.00%
2020/04/23	3	132.67	1	133.00	133.00	2	3,218	0.06%
2020/04/22	2	131.50	2	132.75	132.50	0	3,245	0.00%
2020/04/21	8	133.25	5	132.50	133.00	3	3,283	0.09%
2020/04/17	8	133.56	1	135.50	132.00	7	3,335	0.21%
2020/04/15	1	133.00	2	133.00	132.50	-1	3,321	-0.03%
2020/04/14	1.1	130.68	3	131.00	131.50	-1.9	3,328	-0.06%
2020/04/13	1	130.00	1	129.00	128.50	0	3,401	0.00%
2020/04/10	0	0.00	1	129.50	130.00	-1	3,442	-0.03%
2020/04/09	3	129.00	0	0.00	128.50	3	3,486	0.09%
2020/04/08	2	131.50	2	132.00	131.50	0	3,495	0.00%
2020/04/07	3	130.00	11	129.86	130.50	-8	3,505	-0.23%
2020/04/06	0	0.00	3	125.00	125.50	-3	3,507	-0.09%
2020/04/01	3	123.33	0	0.00	123.50	3	3,544	0.08%
2020/03/31	3	125.83	4	123.50	124.50	-1	3,562	-0.03%
2020/03/30	2	119.00	4	122.88	124.50	-2	3,616	-0.06%
2020/03/27	15	123.37	11	124.32	121.50	4	3,639	0.11%
2020/03/26	2	122.50	0	0.00	122.50	2	3,685	0.05%
2020/03/25	5	122.40	2	122.50	123.00	3	3,807	0.08%
2020/03/24	0	0.00	1	120.00	117.00	-1	3,970	-0.03%
2020/03/23	1	114.50	1	115.50	115.00	0	4,016	0.00%
2020/03/20	2	122.50	2	121.75	121.50	0	4,295	0.00%
2020/03/19	10.1	115.19	11	121.23	114.00	-0.9	4,308	-0.02%
2020/03/18	0.1	126.50	5	126.40	126.50	-4.9	4,264	-0.11%
2020/03/17	0	0.00	5	124.80	126.00	-5	4,300	-0.12%
2020/03/16	4.2	126.95	1	126.50	125.00	3.2	4,279	0.07%
2020/03/13	5	120.10	6	122.58	129.00	-1	4,245	-0.02%
2020/03/12	5	129.70	1	130.00	128.50	4	4,188	0.10%
2020/03/11	0	0.00	4	139.00	138.50	-4	4,163	-0.10%
2020/03/10	2	139.25	1	141.00	142.00	1	4,222	0.02%
2020/03/09	0	0.00	1	140.50	138.50	-1	4,190	-0.02%
2020/03/06	2	139.00	1	140.00	141.50	1	4,197	0.02%
2020/03/04	3	139.50	1	139.50	139.00	2	4,257	0.05%
2020/03/03	2.1	143.05	1	143.50	144.00	1.1	4,304	0.03%
2020/03/02	3	141.50	17	138.12	141.50	-14	4,371	-0.32%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	0	0.00	2	144.50	144.50	-2	4,553	-0.04%
2020/02/21	1	146.00	1	146.00	146.00	0	4,649	0.00%
2020/02/20	6.2	147.40	0	0.00	147.00	6.2	4,654	0.13%
2020/02/19	0	0.00	2	147.50	148.50	-2	4,674	-0.04%
2020/02/17	4	147.50	0	0.00	148.00	4	4,665	0.09%
2020/02/14	2	150.50	1	150.00	149.00	1	4,643	0.02%
2020/02/12	1	147.50	3	147.67	150.00	-2	4,558	-0.04%
2020/02/10	8.9	142.00	0	0.00	141.50	8.9	4,505	0.20%
2020/02/07	1	145.00	1	146.50	145.00	0	4,528	0.00%
2020/02/06	3	144.67	1	146.00	146.00	2	4,504	0.04%
2020/02/05	5	144.70	2	145.75	144.00	3	4,453	0.07%
2020/02/04	0	0.00	1	145.00	147.00	-1	4,419	-0.02%
2020/02/03	7	142.00	1	142.00	142.00	6	4,421	0.14%
2020/01/31	7	148.79	1	148.00	148.00	6	4,413	0.14%
2020/01/30	8	151.56	1	153.50	148.50	7	4,451	0.16%
2020/01/20	3	165.50	0	0.00	165.00	3	4,441	0.07%
2020/01/17	0	0.00	5	165.70	166.00	-5	4,592	-0.11%
2020/01/16	2	164.25	2	165.75	166.00	0	4,596	0.00%
2020/01/15	2	164.00	2	165.50	162.50	0	4,575	0.00%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	4	164.63	4	165.88	166.50	0	4,551	0.00%
2020/01/10	8	162.81	0	0.00	163.00	8	4,519	0.18%
2020/01/09	4	163.00	3	164.50	163.00	1	4,534	0.02%
2020/01/08	3	162.83	3	162.50	162.00	0	4,564	0.00%
2020/01/07	11	161.95	3	162.33	162.00	8	4,540	0.18%
2020/01/06	6	168.33	3	169.17	167.00	3	4,472	0.07%
2020/01/03	4	169.25	2	171.00	171.00	2	4,451	0.04%
2020/01/02	4	167.63	2	169.00	169.00	2	4,438	0.05%
2019/12/31	6	168.50	0	0.00	167.50	6	4,462	0.13%
2019/12/30	2	169.00	1.1	170.00	169.00	0.9	4,460	0.02%
2019/12/27	1	172.00	0	0.00	171.50	1	4,469	0.02%
2019/12/26	3	171.16	1	171.50	170.50	2	4,551	0.04%
2019/12/25	3	174.67	11	174.59	172.50	-8	4,633	-0.17%
2019/12/24	3	171.33	2	171.50	172.00	1	4,595	0.02%
2019/12/23	4	171.13	3	170.67	172.00	1	4,569	0.02%
2019/12/20	11	173.82	12	172.92	173.00	-1	4,525	-0.02%
2019/12/19	12.7	170.17	22	170.89	171.00	-9.3	4,454	-0.21%
2019/12/18	2	166.50	4	167.00	166.50	-2	4,391	-0.05%
2019/12/17	4	164.88	13	164.88	167.50	-9	4,344	-0.21%
2019/12/16	2	160.50	2	160.50	160.00	0	4,054	0.00%
2019/12/13	0	0.00	2	158.00	158.50	-2	4,006	-0.05%
2019/12/12	3	159.17	1	160.00	156.00	2	3,966	0.05%
2019/12/11	6	157.75	1	158.50	158.50	5	3,894	0.13%
2019/12/10	2	157.00	0	0.00	156.50	2	3,917	0.05%
2019/12/09	2	156.25	3	156.83	156.00	-1	3,926	-0.03%
2019/12/06	3	155.33	1	154.50	155.50	2	3,931	0.05%
2019/12/05	2	157.50	3	158.17	158.00	-1	3,886	-0.03%
2019/12/04	0.1	154.00	0	0.00	154.00	0.1	3,828	0.00%
2019/12/03	3	155.83	2	155.25	155.00	1	3,830	0.03%
2019/12/02	0.2	156.00	5	155.90	156.00	-4.8	3,828	-0.12%
2019/11/29	1	156.50	6	157.00	156.50	-5	3,899	-0.13%
2019/11/28	3	159.00	5	159.20	159.00	-2	3,864	-0.05%
2019/11/27	4	157.00	4	156.75	157.50	0	3,799	0.00%
2019/11/26	0.1	154.00	1	156.00	154.50	-0.9	3,691	-0.02%
2019/11/25	1	153.00	7	153.71	154.50	-6	3,633	-0.17%
2019/11/22	0	0.00	2	152.25	151.50	-2	3,550	-0.06%
2019/11/21	3.2	151.44	7	151.86	152.50	-3.8	3,551	-0.11%
2019/11/20	1	150.02	7	150.79	151.00	-6	3,475	-0.17%
2019/11/19	1	148.00	2	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	3	147.00	147.50	-2	3,480	-0.06%
2019/11/15	3	144.50	0	0.00	144.00	3	3,472	0.09%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	2	144.50	1	144.00	144.00	1	3,574	0.03%
2019/11/08	6	146.92	0	0.00	146.50	6	3,583	0.17%
2019/11/07	2	145.50	4	144.50	144.50	-2	3,578	-0.06%
2019/11/06	5.1	148.10	3	148.50	147.00	2.1	3,553	0.06%
2019/11/05	1	151.00	1	150.50	150.50	0	3,512	0.00%
2019/11/04	6	151.17	1	151.00	151.00	5	3,572	0.14%
2019/11/01	1	150.50	0	0.00	150.00	1	3,582	0.03%
2019/10/31	5	149.90	0	0.00	149.00	5	3,609	0.14%
2019/10/30	3	151.50	0	0.00	150.50	3	3,638	0.08%
2019/10/29	13	151.77	0	0.00	151.50	13	3,674	0.35%
2019/10/28	5	154.40	15	154.23	153.00	-10	3,776	-0.26%
2019/10/25	3	159.50	7	159.36	158.00	-4	3,830	-0.10%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/22	1	155.00	1.1	155.50	155.50	-0.1	3,919	0.00%
2019/10/21	1	153.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	0	0.00	1	155.00	152.00	-1	4,014	-0.02%
2019/10/17	21	155.76	21	154.57	154.50	0	4,022	0.00%
2019/10/16	2	154.00	2	153.50	154.50	0	4,019	0.00%
2019/10/15	1	151.00	6	152.00	151.00	-5	4,005	-0.12%
2019/10/14	5	153.00	6	152.58	152.50	-1	4,067	-0.02%
2019/10/09	4	151.25	0	0.00	150.00	4	4,158	0.10%
2019/10/08	2	152.00	0	0.00	151.00	2	4,181	0.05%
2019/10/07	8	154.63	7	154.50	154.50	1	4,230	0.02%
2019/10/04	6	158.83	7	158.86	158.50	-1	4,199	-0.02%
2019/10/03	11	160.41	4	159.63	159.00	7	4,224	0.17%
2019/10/02	23	158.52	8	159.00	161.50	15	4,248	0.35%
2019/10/01	2	157.25	4	157.75	157.50	-2	4,173	-0.05%
2019/09/27	2	154.50	4	152.13	152.00	-2	4,136	-0.05%
2019/09/25	1	155.00	1	154.50	155.50	0	4,219	0.00%
2019/09/24	7	157.86	5	157.00	155.00	2	4,350	0.05%
2019/09/23	12.2	155.52	11	156.14	156.50	1.2	4,325	0.03%
2019/09/16	0	0.00	5	150.50	150.00	-5	4,243	-0.12%
2019/09/12	2	151.75	2	152.00	151.50	0	4,281	0.00%
2019/09/11	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/10	1	145.50	1	146.00	146.00	0	4,291	0.00%
2019/09/09	4	149.88	1	151.00	148.50	3	4,287	0.07%
2019/09/06	1	151.00	1	151.00	150.50	0	4,271	0.00%
2019/09/05	0	0.00	8	150.19	149.50	-8	4,296	-0.19%
2019/09/04	1	150.50	1	150.50	151.00	0	4,312	0.00%
2019/09/03	5	150.70	8	151.31	150.00	-3	4,316	-0.07%
2019/08/30	1	146.00	1	147.00	146.00	0	4,340	0.00%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	1	142.50	2	142.50	141.00	-1	4,340	-0.02%
2019/08/23	2	145.00	1	146.00	145.50	1	4,401	0.02%
2019/08/22	3	146.50	4	146.88	146.50	-1	4,420	-0.02%
2019/08/21	5	152.80	3	153.00	152.50	2	4,442	0.05%
2019/08/20	2	150.75	4	151.88	153.00	-2	4,427	-0.05%
2019/08/19	2	149.75	0	0.00	149.50	2	4,414	0.05%
2019/08/16	3	149.50	0	0.00	149.00	3	4,409	0.07%
2019/08/15	1	150.50	1	146.50	151.00	0	4,401	0.00%
2019/08/14	7	151.79	1	152.00	149.00	6	4,414	0.14%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	2	149.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	2	150.25	1	150.50	148.50	1	4,519	0.02%
2019/08/06	3	150.50	3	146.17	151.00	0	4,528	0.00%
2019/08/05	3	149.50	0	0.00	148.00	3	4,496	0.07%
2019/08/02	2	147.50	3	148.33	151.00	-1	4,551	-0.02%
2019/08/01	7	151.79	2	152.00	151.00	5	4,521	0.11%
2019/07/31	4	149.13	2	148.75	151.00	2	4,476	0.04%
2019/07/30	5	152.10	4	151.25	150.50	1	4,413	0.02%
2019/07/29	8	160.13	3	159.00	158.00	5	4,278	0.12%
2019/07/26	4	161.75	5	161.30	163.00	-1	4,157	-0.02%
2019/07/25	3	162.83	5	161.40	164.00	-2	4,137	-0.05%
2019/07/24	6	158.33	3	157.33	157.50	3	4,177	0.07%
2019/07/23	2.1	158.05	1	160.50	158.00	1.1	4,322	0.03%
2019/07/22	4	159.00	2	159.50	158.50	2	4,468	0.04%
2019/07/18	4	165.25	1	163.00	162.00	3	4,854	0.06%
2019/07/17	6	166.58	1	165.50	165.50	5	5,077	0.10%
2019/07/16	6	167.58	3	167.33	167.00	3	5,062	0.06%
2019/07/15	2	164.00	0	0.00	165.50	2	4,997	0.04%
2019/07/11	7	166.14	4	166.25	166.00	3	4,871	0.06%
2019/07/10	20	163.63	21	162.05	162.00	-1	4,792	-0.02%
2019/07/09	10	164.35	7	161.50	161.50	3	4,754	0.06%
2019/07/08	1	167.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	171.00	1	170.00	170.00	0	4,653	0.00%
2019/07/04	10	173.05	3	174.33	172.00	7	4,618	0.15%
2019/07/03	4	174.13	6	173.67	172.00	-2	4,577	-0.04%
2019/07/02	4	181.00	8	181.25	178.00	-4	4,550	-0.09%
2019/07/01	3	177.33	6	181.08	182.00	-3	4,547	-0.07%
2019/06/25	1	170.00	4	169.75	166.50	-3	4,342	-0.07%
2019/06/24	1	169.00	2	169.00	169.00	-1	4,326	-0.02%
2019/06/21	0	0.00	7	173.86	171.00	-7	4,333	-0.16%
2019/06/20	2	171.00	6	171.25	172.00	-4	4,351	-0.09%
2019/06/19	6	168.58	5	169.50	170.50	1	4,407	0.02%
2019/06/18	2	167.25	2	166.50	166.50	0	4,352	0.00%
2019/06/17	2	165.25	6	166.58	166.00	-4	4,378	-0.09%
2019/06/14	2	165.00	1	164.50	164.50	1	4,429	0.02%
2019/06/13	2	167.00	1	165.00	164.50	1	4,466	0.02%
2019/06/12	4	165.00	2	166.25	165.50	2	4,464	0.04%
2019/06/11	1	163.50	2	164.00	163.00	-1	4,528	-0.02%
2019/06/10	3	164.50	0	0.00	163.50	3	4,536	0.07%
2019/06/06	3	159.67	4	161.25	161.50	-1	4,572	-0.02%
2019/06/05	1	158.50	1	159.00	157.00	0	4,506	0.00%
2019/06/04	0	0.00	2	156.75	156.00	-2	4,536	-0.04%
2019/06/03	0	0.00	1	156.50	155.00	-1	4,578	-0.02%
2019/05/31	8	156.63	2	159.00	157.50	6	4,701	0.13%
2019/05/30	3	153.00	1	152.00	152.00	2	4,801	0.04%
2019/05/29	1	152.00	1	154.00	155.00	0	5,145	0.00%
2019/05/28	2	152.25	1	152.50	153.00	1	5,158	0.02%
2019/05/27	6	157.25	1	156.00	156.00	5	5,116	0.10%
2019/05/24	0	0.00	4	161.50	161.50	-4	5,151	-0.08%
2019/05/23	1	156.50	1	157.00	159.50	0	5,163	0.00%
2019/05/22	1	164.50	1	162.00	161.00	0	5,191	0.00%
2019/05/21	2	161.00	2	161.00	163.00	0	5,261	0.00%
2019/05/20	3	157.83	1	159.50	161.00	2	5,251	0.04%
2019/05/17	6	161.92	1	167.50	161.50	5	5,189	0.10%
2019/05/15	1.2	172.50	0	0.00	172.50	1.2	5,132	0.02%
2019/05/14	1	163.50	6	165.75	168.50	-5	5,177	-0.10%
2019/05/13	2	169.00	0	0.00	169.50	2	5,183	0.04%
2019/05/09	1	180.00	1	176.50	176.50	0	5,159	0.00%
2019/05/08	0	0.00	2	180.50	180.00	-2	5,158	-0.04%
2019/05/07	1	178.50	1	179.50	181.00	0	5,184	0.00%
2019/05/06	2	177.25	1	176.50	176.00	1	5,217	0.02%
2019/05/02	5	180.20	9	180.22	183.00	-4	5,247	-0.08%
2019/04/30	2	171.75	3	174.67	178.00	-1	5,211	-0.02%
2019/04/29	14	171.29	0	0.00	170.00	14	5,148	0.27%
2019/04/26	7	185.29	2	189.50	181.00	5	4,975	0.10%
2019/04/25	3	197.00	2	191.50	191.50	1	4,849	0.02%
2019/04/24	8	190.88	12	192.42	194.50	-4	4,765	-0.08%
2019/04/23	3	180.83	14	180.71	180.50	-11	4,426	-0.25%
2019/04/22	1	173.00	1	175.00	174.00	0	4,222	0.00%
2019/04/19	2	173.00	0	0.00	172.00	2	4,321	0.05%
2019/04/17	1	173.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0.2	173.00	0	0.00	173.00	0.2	4,454	0.00%
2019/04/15	4	171.13	2	170.50	170.50	2	4,474	0.04%
2019/04/12	2	170.75	2	171.00	170.50	0	4,496	0.00%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/04/09	0	0.00	2	178.00	177.50	-2	4,546	-0.04%
2019/04/08	1	177.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	174.50	0	0.00	173.00	1	4,493	0.02%
2019/04/02	3	170.83	0.1	170.50	170.00	2.9	4,434	0.07%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/27	2	170.50	0	0.00	171.00	2	4,459	0.04%
2019/03/26	2	169.25	0	0.00	169.50	2	4,491	0.04%
2019/03/25	12	170.42	0	0.00	169.50	12	4,487	0.27%
2019/03/22	3	180.00	4	177.75	176.00	-1	4,454	-0.02%
2019/03/20	2	175.50	0	0.00	175.00	2	4,438	0.05%
2019/03/19	0	0.00	5	179.00	178.00	-5	4,430	-0.11%
2019/03/18	6	178.00	8	178.56	176.00	-2	4,382	-0.05%
2019/03/15	1	175.00	3	176.33	176.50	-2	4,374	-0.05%
2019/03/14	8	178.50	2	181.50	175.00	6	4,383	0.14%
2019/03/13	1	176.00	1	178.00	179.50	0	4,414	0.00%
2019/03/12	5	178.20	5	179.10	176.00	0	4,431	0.00%
2019/03/08	2	172.00	2	172.50	177.50	0	4,519	0.00%
2019/03/07	4	179.50	3	179.67	176.00	1	4,491	0.02%
2019/03/06	12	183.92	13	181.65	179.50	-1	4,573	-0.02%
2019/03/05	3	179.00	4	180.25	180.50	-1	4,510	-0.02%
2019/03/04	3	174.17	28	176.18	180.50	-25	4,387	-0.57%
2019/02/27	3	163.00	0	0.00	164.50	3	4,029	0.07%
2019/02/26	5	163.30	3	162.00	161.50	2	4,025	0.05%
2019/02/25	1	165.00	6	164.75	166.00	-5	4,056	-0.12%
2019/02/22	2	160.00	0	0.00	160.00	2	4,105	0.05%
2019/02/21	2	163.25	0	0.00	164.50	2	4,089	0.05%
2019/02/20	2	165.00	1	164.00	165.00	1	4,070	0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	0.00	3	164.64	163.00	-3	4,164	-0.07%
2019/02/15	1	164.00	4	163.75	164.50	-3	4,290	-0.07%
2019/02/14	0	0.00	1	162.50	161.50	-1	4,403	-0.02%
2019/02/13	1	168.00	1	164.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	4	164.38	165.00	-4	4,566	-0.09%
2019/02/11	1	160.50	7	159.93	162.00	-6	4,601	-0.13%
2019/01/30	0	0.00	3	158.50	156.00	-3	4,675	-0.06%
2019/01/29	0	0.00	3	150.33	155.00	-3	4,789	-0.06%
2019/01/28	0	0.00	1	154.91	152.50	-1	4,851	-0.02%
2019/01/25	0	0.00	1	151.50	153.50	-1	4,948	-0.02%
2019/01/24	2	146.00	3	147.18	149.50	-1	5,084	-0.02%
2019/01/23	1	139.50	1	146.00	146.50	0	5,147	0.00%
2019/01/22	1	143.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	4	147.50	6	147.33	148.00	-2	5,426	-0.04%
2019/01/17	1	140.00	1	140.50	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	136.50	138.00	-1	5,807	-0.02%
2019/01/15	12	135.00	11	135.59	135.50	1	5,849	0.02%
2019/01/14	1	133.00	2	133.50	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	14	134.07	135.00	-14	6,041	-0.23%
2019/01/10	0	0.00	14	130.32	131.00	-14	6,062	-0.23%
2019/01/09	1	125.00	2	128.00	127.00	-1	6,272	-0.02%
2019/01/07	0	0.00	9	124.94	127.00	-9	6,331	-0.14%
2019/01/04	6	120.67	10	122.00	120.00	-4	6,338	-0.06%
2019/01/03	1	123.00	1	124.00	124.50	0	6,395	0.00%
2019/01/02	0	0.00	2	124.75	126.50	-2	6,437	-0.03%
2018/12/28	12	125.92	0	0.00	123.00	12	6,509	0.18%
2018/12/24	2	125.25	2	127.00	127.00	0	6,622	0.00%
2018/12/22	2	124.25	0	0.00	124.00	2	6,649	0.03%
2018/12/21	4	124.88	2	126.50	126.50	2	6,669	0.03%
2018/12/20	2	127.00	0	0.00	127.50	2	6,666	0.03%
2018/12/19	1	132.00	2	130.75	131.00	-1	6,683	-0.01%
2018/12/18	0	0.00	7	129.93	130.00	-7	6,677	-0.10%
2018/12/17	3	128.17	1	132.50	128.00	2	6,803	0.03%
2018/12/14	8	127.63	7	128.64	130.50	1	6,936	0.01%
2018/12/13	0	0.00	2	132.50	130.00	-2	6,917	-0.03%
2018/12/12	0.1	129.50	0	0.00	129.50	0.1	6,899	0.00%
2018/12/07	1	127.00	3	127.33	128.50	-2	6,904	-0.03%
2018/12/06	9	126.61	0	0.00	123.00	9	6,900	0.13%
2018/12/05	0	0.00	1	130.50	136.00	-1	6,805	-0.01%
2018/12/03	2	137.00	12	136.38	138.00	-10	6,799	-0.15%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	15	129.57	3	130.67	129.00	12	6,776	0.18%
2018/11/28	0	0.00	6	124.83	126.50	-6	6,713	-0.09%
2018/11/27	1.2	121.17	0	0.00	122.00	1.2	6,722	0.02%
2018/11/26	1	120.00	3	121.50	119.50	-2	6,844	-0.03%
2018/11/23	1	119.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	2	124.00	5	121.30	119.00	-3	7,017	-0.04%
2018/11/21	7	122.00	8	123.06	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	2	122.50	124.00	-2	7,038	-0.03%
2018/11/19	1	123.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	2	123.75	1	123.50	122.50	1	7,069	0.01%
2018/11/15	4	119.50	4	120.38	121.50	0	7,003	0.00%
2018/11/14	10	118.60	2	118.00	116.50	8	6,904	0.12%
2018/11/13	4	116.50	0	0.00	121.50	4	6,795	0.06%
2018/11/12	4	123.88	0	0.00	123.00	4	6,723	0.06%
2018/11/09	10	125.95	7	127.00	130.00	3	6,701	0.04%
2018/11/08	5	131.10	2	131.00	128.50	3	6,558	0.05%
2018/11/07	4	129.63	3	131.67	132.50	1	6,504	0.02%
2018/11/06	12	132.58	2	129.50	129.50	10	6,449	0.16%
2018/11/05	2	131.75	1	129.50	138.00	1	6,431	0.02%
2018/11/02	2	136.75	1	141.00	135.50	1	6,464	0.02%
2018/11/01	3	140.50	6	138.75	140.50	-3	6,354	-0.05%
2018/10/31	5	134.50	2	135.50	133.50	3	6,209	0.05%
2018/10/30	2	129.75	8	132.31	130.50	-6	6,234	-0.10%
2018/10/29	9	128.89	1	130.00	135.00	8	6,205	0.13%
2018/10/26	9	142.22	0	0.00	139.50	9	6,056	0.15%
2018/10/25	5	153.00	3	153.83	155.00	2	5,936	0.03%
2018/10/24	0	0.00	5	160.30	162.00	-5	6,052	-0.08%
2018/10/23	2	157.75	3	155.50	154.50	-1	6,120	-0.02%
2018/10/19	1	153.00	3	153.33	159.00	-2	6,154	-0.03%
2018/10/18	7	152.21	5	153.10	156.00	2	6,057	0.03%
2018/10/17	3	152.50	21	153.88	156.00	-18	5,941	-0.30%
2018/10/16	1	141.00	4	141.75	143.00	-3	5,704	-0.05%
2018/10/15	0	0.00	1	135.50	139.00	-1	5,709	-0.02%
2018/10/12	2	132.00	4	129.63	134.00	-2	5,645	-0.04%
2018/10/11	2	127.50	0	0.00	128.50	2	5,604	0.04%
2018/10/09	3	131.83	5	137.00	138.00	-2	5,537	-0.04%
2018/10/08	2	138.25	2	139.75	134.50	0	5,464	0.00%
2018/10/05	16	135.56	13	135.15	135.00	3	5,379	0.06%
2018/10/04	0	0.00	1	140.00	144.50	-1	5,304	-0.02%
2018/10/03	3	142.00	3	141.67	140.50	0	5,308	0.00%
2018/10/02	4	143.63	7	143.79	144.50	-3	5,361	-0.06%
2018/10/01	0	0.00	1	141.50	143.50	-1	5,355	-0.02%
2018/09/28	4	139.25	4	139.50	138.50	0	5,339	0.00%
2018/09/27	6	139.33	4	139.13	139.50	2	5,342	0.04%
2018/09/26	2	142.75	3	142.33	142.50	-1	5,316	-0.02%
2018/09/25	2	140.50	1	138.50	141.00	1	5,305	0.02%
2018/09/21	6	136.92	4	134.25	141.00	2	5,299	0.04%
2018/09/20	13	137.42	2	136.00	136.50	11	5,170	0.21%
2018/09/19	7	151.86	1	152.50	150.50	6	5,048	0.12%
2018/09/18	2	150.75	1	150.50	150.50	1	5,032	0.02%
2018/09/17	1	157.00	1	157.00	157.50	0	4,986	0.00%
2018/09/14	2	158.50	1	158.50	158.50	1	4,981	0.02%
2018/09/13	4	154.63	1	155.00	155.50	3	4,939	0.06%
2018/09/12	1	151.50	2	151.75	151.50	-1	4,913	-0.02%
2018/09/11	1.2	157.00	0	0.00	157.00	1.2	4,905	0.02%
2018/09/10	2	156.00	1	154.50	154.00	1	4,882	0.02%
2018/09/07	1	160.00	1	161.00	159.00	0	4,919	0.00%
2018/09/06	1	163.00	6	164.75	165.50	-5	4,875	-0.10%
2018/09/05	7	167.14	2	166.00	165.00	5	4,846	0.10%
2018/09/04	1	168.00	4	168.00	169.50	-3	4,761	-0.06%
2018/09/03	2	167.50	0	0.00	165.00	2	4,700	0.04%
2018/08/31	8	166.13	14	166.64	166.00	-6	4,640	-0.13%
2018/08/30	4	160.13	5	160.70	161.50	-1	4,565	-0.02%
2018/08/29	5	159.40	3	160.33	158.00	2	4,554	0.04%
2018/08/28	3	155.83	14	157.11	159.50	-11	4,437	-0.25%
2018/08/27	3	142.00	2	143.00	145.00	1	4,294	0.02%
2018/08/24	7	143.50	12	144.08	140.50	-5	4,259	-0.12%
2018/08/23	5	150.10	5	150.10	148.50	0	4,201	0.00%
2018/08/22	4	150.88	1	152.00	150.50	3	4,195	0.07%
2018/08/21	1	150.50	2	155.00	153.50	-1	4,298	-0.02%
2018/08/20	2	152.00	0	0.00	149.50	2	4,281	0.05%
2018/08/17	4	155.38	3	153.67	153.50	1	4,319	0.02%
2018/08/16	4	156.50	6	154.33	156.50	-2	4,279	-0.05%
2018/08/15	1	152.00	1	149.50	149.50	0	4,218	0.00%
2018/08/14	1	153.50	9	152.94	153.00	-8	4,208	-0.19%
2018/08/13	3	152.50	3	148.83	151.50	0	4,251	0.00%
2018/08/10	5	160.40	7	160.93	158.00	-2	4,186	-0.05%
2018/08/09	5	173.60	5	173.50	173.50	0	4,037	0.00%
2018/08/08	3	169.50	3	170.00	169.50	0	3,923	0.00%
2018/08/07	3	171.50	2	172.25	170.50	1	3,903	0.03%
2018/08/06	7	173.21	18	173.83	175.50	-11	3,867	-0.28%
2018/08/03	5	168.20	10	167.45	167.50	-5	3,752	-0.13%
2018/08/02	3	160.83	1	160.00	162.50	2	3,637	0.05%
2018/08/01	2	163.75	5	162.90	162.50	-3	3,614	-0.08%
2018/07/31	20	160.65	17	159.76	163.00	3	3,534	0.08%
2018/07/30	4	155.25	7	155.86	156.00	-3	3,401	-0.09%
2018/07/27	2	152.00	16	151.56	152.50	-14	3,178	-0.44%
2018/07/26	1	137.00	1	139.00	139.00	0	3,018	0.00%
2018/07/25	0	0.00	1	138.50	138.00	-1	3,216	-0.03%
2018/07/24	1	131.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	2	132.00	0	0.00	132.00	2	3,608	0.06%
2018/07/20	2	137.25	3	137.33	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/18	1	131.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	130.00	2	132.50	130.00	-1	3,779	-0.03%
2018/07/16	3	131.83	0	0.00	133.00	3	3,789	0.08%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/12	1	126.00	0	0.00	128.50	1	3,971	0.03%
2018/07/10	2	120.00	2	120.00	122.00	0	4,068	0.00%
2018/07/09	2	126.50	1	125.50	125.50	1	4,057	0.02%
2018/07/06	1	128.00	1	130.00	130.50	0	4,115	0.00%
2018/07/05	4	127.13	0	0.00	125.00	4	4,129	0.10%
2018/07/04	1	130.00	1	130.50	130.50	0	4,151	0.00%
2018/07/03	1	132.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	3	135.00	0	0.00	132.50	3	4,183	0.07%
2018/06/29	1	134.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	7	135.86	0	0.00	135.00	7	4,151	0.17%
2018/06/27	0	0.00	0	142.00	141.50	0	4,166	0.00%
2018/06/25	1	143.00	1	140.50	141.00	0	4,196	0.00%
2018/06/22	6	142.08	0	0.00	141.50	6	4,238	0.14%
2018/06/21	5	144.30	1	145.50	145.50	4	4,258	0.09%
2018/06/20	6	146.33	0	0.00	143.50	6	4,281	0.14%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	2	150.00	1	151.00	152.00	1	4,280	0.02%
2018/06/14	1	153.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	1	154.00	1	154.00	153.50	0	4,233	0.00%
2018/06/08	1	158.50	1	158.00	158.50	0	4,363	0.00%
2018/06/07	3	158.67	8.3	159.18	158.50	-5.3	4,399	-0.12%
2018/06/06	1	154.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	2	154.50	2	153.50	155.00	0	4,405	0.00%
2018/06/04	0	0.00	3	150.50	153.00	-3	4,425	-0.07%
2018/05/31	9	150.22	3	148.00	146.50	6	4,568	0.13%
2018/05/30	1	147.50	5	146.50	147.50	-4	4,613	-0.09%
2018/05/29	63	151.52	67	152.84	148.50	-4	4,761	-0.08%
2018/05/28	1	151.00	1	150.50	151.00	0	4,925	0.00%
2018/05/25	2	149.50	7	150.79	149.50	-5	5,108	-0.10%
2018/05/24	0	0.00	4	147.75	148.00	-4	5,119	-0.08%
2018/05/21	7	147.57	3	148.50	146.50	4	5,224	0.08%
2018/05/18	0	0.00	1	142.00	141.00	-1	5,169	-0.02%
2018/05/17	3	142.00	4	143.00	141.00	-1	5,205	-0.02%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/14	7	144.86	0	0.00	143.50	7	5,306	0.13%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	1	144.00	144.50	-1	5,293	-0.02%
2018/05/09	0	0.00	5	143.00	141.50	-5	5,347	-0.09%
2018/05/08	4	146.38	4	146.63	146.00	0	5,327	0.00%
2018/05/07	8	148.06	10	149.00	149.50	-2	5,322	-0.04%
2018/05/04	1	143.50	1	141.00	142.00	0	5,257	0.00%
2018/05/03	12	141.25	37	141.89	142.00	-25	5,343	-0.47%
2018/05/02	53	141.98	38	141.50	142.50	15	5,355	0.28%
2018/04/30	16	135.34	29	132.53	137.50	-13	5,163	-0.25%
2018/04/27	14	128.04	10	130.50	130.00	4	5,071	0.08%
2018/04/26	11	123.09	14	127.64	123.00	-3	4,776	-0.06%
2018/04/25	13	131.00	0	0.00	131.50	13	4,697	0.28%
2018/04/24	7	130.00	10	128.80	128.00	-3	4,665	-0.06%
2018/04/23	4	141.63	2	138.50	136.50	2	4,643	0.04%
2018/04/20	1	144.50	2	146.00	144.50	-1	4,685	-0.02%
2018/04/19	2	145.25	1	146.00	148.00	1	4,732	0.02%
2018/04/18	7	145.21	2	147.00	143.00	5	4,722	0.11%
2018/04/17	13	146.69	1	146.50	147.00	12	4,685	0.26%
2018/04/16	1	152.50	2	151.25	152.00	-1	4,812	-0.02%
2018/04/13	3	155.17	2	156.00	154.50	1	4,779	0.02%
2018/04/12	5	152.40	1	151.50	152.50	4	4,759	0.08%
2018/04/11	1	158.00	3	159.17	158.00	-2	4,813	-0.04%
2018/04/10	6	159.67	0	0.00	158.50	6	4,832	0.12%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	42	166.01	1	165.00	165.50	41	4,834	0.85%
2018/04/02	1	166.50	1	168.00	166.50	0	4,839	0.00%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	1	171.50	9	170.44	170.50	-8	4,840	-0.17%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/27	9	167.56	4	168.75	167.50	5	4,837	0.10%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	3	159.00	22	158.84	164.50	-19	4,807	-0.40%
2018/03/22	1	164.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	4	166.63	1	165.50	166.00	3	4,815	0.06%
2018/03/20	0	0.00	4	163.75	165.00	-4	4,860	-0.08%
2018/03/19	9	163.00	0	0.00	162.50	9	4,855	0.19%
2018/03/16	3	165.83	0.5	166.00	163.00	2.5	4,828	0.05%
2018/03/15	2	167.00	6	167.67	166.50	-4	4,795	-0.08%
2018/03/14	1	167.00	2	166.00	166.00	-1	4,801	-0.02%
2018/03/13	3	163.33	2	162.75	164.50	1	4,773	0.02%
2018/03/12	1	162.50	1	164.50	162.00	0	4,790	0.00%
2018/03/09	3	163.17	3	163.83	163.50	0	4,845	0.00%
2018/03/08	9.5	163.03	2	162.25	160.50	7.5	4,827	0.16%
2018/03/07	18	164.19	1	166.50	162.00	17	4,789	0.35%
2018/03/06	4	171.13	0	0.00	169.00	4	4,804	0.08%
2018/03/05	3	171.50	11	171.64	171.50	-8	4,729	-0.17%
2018/03/02	13	174.27	3	174.00	173.00	10	4,681	0.21%
2018/03/01	15	179.03	1	179.50	180.00	14	4,535	0.31%
2018/02/27	5	196.00	9	194.50	192.00	-4	4,302	-0.09%
2018/02/26	4.2	181.79	2	180.00	180.00	2.2	4,162	0.05%
2018/02/23	0	0.00	3	175.50	176.50	-3	4,216	-0.07%
2018/02/22	1	175.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	173.00	4	171.00	175.00	-3	4,256	-0.07%
2018/02/12	4	163.13	10	161.50	160.00	-6	4,193	-0.14%
2018/02/09	1	164.00	1	162.50	165.00	0	4,219	0.00%
2018/02/08	4	171.13	0	0.00	168.00	4	4,214	0.09%
2018/02/07	1	173.50	2	177.25	174.00	-1	4,216	-0.02%
2018/02/06	3	172.33	0	0.00	169.00	3	4,198	0.07%
2018/02/05	0	0.00	6	181.33	183.50	-6	4,159	-0.14%
2018/02/02	2	187.00	0	0.00	186.00	2	4,192	0.05%
2018/02/01	1	183.50	10	189.90	187.50	-9	4,268	-0.21%
2018/01/31	0	0.00	2	179.75	183.00	-2	4,210	-0.05%
2018/01/30	0	0.00	3	181.83	181.50	-3	4,234	-0.07%
2018/01/29	2.2	180.09	2	179.00	182.00	0.2	4,288	0.00%
2018/01/26	6	164.58	8	175.13	174.50	-2	4,279	-0.05%
2018/01/25	3	168.50	9	168.56	165.00	-6	4,196	-0.14%
2018/01/23	2	175.00	0	0.00	174.00	2	4,357	0.05%
2018/01/18	7	180.64	0	0.00	178.50	7	5,333	0.13%
2018/01/17	1	180.50	1	179.00	179.50	0	5,403	0.00%
2018/01/16	9	177.83	1	179.00	179.00	8	5,414	0.15%
2018/01/15	1	182.50	1	184.00	184.00	0	5,440	0.00%
2018/01/12	5	185.20	4	186.50	188.00	1	5,434	0.02%
2018/01/11	1	186.50	5	182.00	186.50	-4	5,443	-0.07%
2018/01/10	11	186.09	3	183.33	180.00	8	5,433	0.15%
2018/01/09	2	195.00	4	195.50	195.00	-2	5,348	-0.04%
2018/01/08	1	197.50	2	197.00	195.00	-1	5,470	-0.02%
2018/01/05	7	193.64	2	196.25	196.00	5	5,561	0.09%
2018/01/04	0	0.00	2	202.00	201.50	-2	5,490	-0.04%
2018/01/03	3	200.50	5	203.80	206.00	-2	5,534	-0.04%
2018/01/02	2	196.50	1	192.00	197.00	1	5,654	0.02%