美律 (2439)-元大-清水券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	121.33	0	0.00	121.00	3	2,295	0.13%
2024/04/29	2	120.75	2	121.75	121.50	0	2,266	0.00%
2024/04/26	1	121.00	0	0.00	119.50	1	2,230	0.04%
2024/04/25	2	115.50	0	0.00	116.00	2	2,202	0.09%
2024/04/24	0	0.00	2	117.00	118.00	-2	2,206	-0.09%
2024/04/23	1	116.00	0	0.00	116.00	1	2,186	0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/15	0	0.00	4	121.00	120.50	-4	2,042	-0.20%
2024/04/12	1	124.50	1	123.50	124.00	0	2,043	0.00%
2024/04/11	1	127.00	1	125.50	124.50	0	2,024	0.00%
2024/04/10	2	129.00	1	127.00	128.00	1	1,996	0.05%
2024/04/01	2	121.50	17	122.68	124.00	-15	1,865	-0.80%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/26	0	121.00	11	120.73	118.50	-11	1,769	-0.62%
2024/03/25	0	0.00	6	123.00	121.50	-6	1,767	-0.34%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	3	121.50	9	120.22	120.00	-6	1,806	-0.33%
2024/03/19	1	119.00	4	119.25	119.00	-3	1,842	-0.16%
2024/03/18	0	0.00	0	116.00	116.50	0	1,859	0.00%
2024/03/15	2	117.00	13.4	116.31	116.00	-11.4	1,932	-0.59%
2024/03/14	0.2	112.01	1	113.50	113.50	-0.8	1,888	-0.04%
2024/03/13	0.2	114.00	1	113.50	113.50	-0.8	1,905	-0.04%
2024/03/11	0	0.00	2	112.50	113.00	-2	1,950	-0.10%
2024/03/06	0.2	114.00	0	0.00	113.50	0.2	2,140	0.01%
2024/03/05	12	115.17	0	0.00	114.50	12	2,174	0.55%
2024/03/04	0.3	116.00	1	115.50	115.00	-0.8	2,244	-0.03%
2024/03/01	1	117.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	2	116.75	24	117.46	118.00	-22	2,278	-0.97%
2024/02/27	0	0.00	2	114.25	114.00	-2	2,224	-0.09%
2024/02/26	0	0.00	1	111.50	112.00	-1	2,263	-0.04%
2024/02/23	1	108.50	1	112.00	109.00	0	2,259	0.00%
2024/02/22	10	109.30	0	0.00	109.50	10	2,263	0.44%
2024/02/20	11	108.50	1	108.50	107.50	10	2,304	0.43%
2024/02/19	1	106.50	0	0.00	109.00	1	2,346	0.04%
2024/02/16	1	107.00	1	107.50	106.50	0	2,365	0.00%
2024/02/15	0	0.00	0.1	105.50	105.50	-0.1	2,400	0.00%
2024/02/05	1	104.00	0	0.00	104.50	1	2,548	0.04%
2024/01/12	1	103.50	0.1	105.50	104.00	0.9	3,044	0.03%
2024/01/11	0.1	106.50	0	107.00	106.50	0.1	3,033	0.00%
2024/01/08	1	105.50	1	106.00	106.00	0	3,052	0.00%
2024/01/04	0	0.00	1	108.50	109.00	-1	3,054	-0.03%
2024/01/03	1	109.00	1	108.50	109.00	0	3,095	0.00%
2023/12/29	3.1	110.31	2	109.75	109.50	1.1	3,061	0.03%
2023/12/28	4	112.50	0	0.00	111.00	4	3,009	0.13%
2023/12/27	0	0.00	4	117.50	117.50	-4	2,939	-0.14%
2023/12/26	1	114.50	1	114.50	114.50	0	2,871	0.00%
2023/12/22	0	0.00	0	114.00	114.00	0	2,850	0.00%
2023/12/21	0	0.00	5	114.00	114.00	-5	2,839	-0.18%
2023/12/20	0	0.00	1	112.50	113.50	-1	2,816	-0.04%
2023/12/19	0	0.00	4	113.50	114.50	-4	2,779	-0.14%
2023/12/14	0	0.00	3	118.33	118.50	-3	2,643	-0.11%
2023/12/12	0	0.00	1	118.50	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	0	115.50	116.00	0	2,423	0.00%
2023/12/06	1	116.50	2	116.00	114.50	-1	2,346	-0.04%
2023/12/05	0	0.00	0.1	116.50	117.00	-0.1	2,289	0.00%
2023/12/04	1	116.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	0	0.00	10.2	116.38	117.50	-10.2	2,158	-0.47%
2023/11/30	3	112.33	3.3	113.77	114.00	-0.3	2,025	-0.01%
2023/11/29	3	113.17	5.1	112.99	113.00	-2.1	1,972	-0.11%
2023/11/28	1	110.00	10	110.10	110.50	-9	1,874	-0.48%
2023/11/27	1	107.00	0.3	107.50	107.00	0.7	1,822	0.04%
2023/11/24	0	0.00	2	106.25	106.50	-2	1,817	-0.11%
2023/11/23	9	108.78	9.1	110.75	107.50	-0.1	1,799	-0.01%
2023/11/22	3	108.00	5	108.00	107.50	-2	1,709	-0.12%
2023/11/21	0	0.00	1	107.00	106.00	-1	1,674	-0.06%
2023/11/20	0.2	106.50	2.2	106.45	106.50	-2	1,638	-0.12%
2023/11/17	0.2	107.50	3	106.83	107.00	-2.8	1,606	-0.17%
2023/11/16	3.1	107.31	9	107.33	107.50	-5.9	1,574	-0.37%
2023/11/15	2	106.50	1	107.00	105.50	1	1,513	0.07%
2023/11/14	12.2	105.88	31	105.03	106.00	-18.8	1,457	-1.29%
2023/11/13	4.2	106.00	4	106.75	106.00	0.2	1,407	0.01%
2023/11/10	0.2	103.00	4	102.25	103.00	-3.8	1,235	-0.31%
2023/11/09	1	100.00	0	0.00	101.50	1	1,174	0.09%
2023/11/08	1	101.00	3.1	100.98	101.00	-2.1	1,124	-0.19%
2023/11/07	11	101.31	20	101.28	100.00	-9	1,059	-0.85%
2023/11/06	1	97.10	12	97.54	98.70	-11	827	-1.33%
2023/10/25	2	88.70	0	0.00	88.60	2	616	0.32%
2023/10/24	1	88.80	0	0.00	88.80	1	623	0.16%
2023/10/23	0	0.00	1	88.10	88.00	-1	629	-0.16%
2023/10/20	0.1	88.00	1	88.20	88.20	-0.9	634	-0.14%
2023/10/19	0	0.00	1	89.20	89.30	-1	644	-0.16%
2023/10/18	0	0.00	1	90.50	90.60	-1	640	-0.16%
2023/10/17	0.1	90.80	0	91.00	90.50	0.1	613	0.01%
2023/10/16	1	90.70	2	90.95	90.70	-1	619	-0.16%
2023/10/13	0	0.00	0.1	92.10	90.90	-0.1	624	-0.01%
2023/10/12	0.1	90.60	10	91.59	91.50	-9.9	612	-1.62%
2023/10/11	2	91.45	6	90.17	90.70	-4	587	-0.68%
2023/10/03	1	84.70	0	0.00	84.60	1	548	0.18%
2023/09/21	1	84.20	1	84.20	84.30	0	648	0.00%
2023/09/15	0	0.00	1	87.50	87.20	-1	675	-0.15%
2023/09/08	0	87.00	0	0.00	86.10	0	814	0.00%
2023/09/06	3	86.80	0.1	86.60	87.40	2.9	918	0.32%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/09/01	0.1	86.70	0	0.00	86.30	0.1	965	0.01%
2023/08/31	1	86.20	1	86.60	86.20	0	985	0.00%
2023/08/30	0	0.00	3.1	89.94	90.10	-3.1	973	-0.31%
2023/08/28	0	0.00	1	89.60	89.50	-1	1,001	-0.10%
2023/08/25	1	90.50	2	90.95	90.20	-1	997	-0.10%
2023/08/21	1	89.00	0	0.00	89.50	1	979	0.10%
2023/08/18	0.2	88.00	0	0.00	88.70	0.2	974	0.02%
2023/08/17	0	0.00	1	87.70	87.90	-1	971	-0.10%
2023/08/16	0	0.00	1	86.40	86.40	-1	974	-0.10%
2023/08/14	1	86.10	0	0.00	85.80	1	982	0.10%
2023/08/11	0	0.00	4	87.35	87.20	-4	980	-0.41%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/09	5	88.82	0	0.00	88.40	5	973	0.51%
2023/08/08	2	89.25	0	0.00	88.90	2	968	0.21%
2023/08/02	6	90.23	9	90.10	90.20	-3	950	-0.32%
2023/08/01	3	91.00	2	90.90	90.90	1	945	0.11%
2023/07/31	1	91.40	0	0.00	91.10	1	943	0.11%
2023/07/28	3	91.93	0	0.00	91.90	3	934	0.32%
2023/07/26	1	90.90	0	0.00	91.50	1	929	0.11%
2023/07/25	1	91.00	2	90.60	90.70	-1	934	-0.11%
2023/07/24	1	89.80	2	90.30	89.80	-1	930	-0.11%
2023/07/20	1	92.00	1	92.00	92.00	0	925	0.00%
2023/07/18	0	0.00	2	94.00	93.90	-2	914	-0.22%
2023/07/10	1.1	93.20	1	93.60	92.50	0.1	921	0.01%
2023/07/06	2	95.00	6.5	95.05	94.10	-4.5	943	-0.48%
2023/07/05	2	97.35	0	0.00	96.80	2	924	0.22%
2023/07/04	1	97.60	7	95.39	98.00	-6	907	-0.66%
2023/06/30	0	0.00	2	95.10	95.10	-2	878	-0.23%
2023/06/28	1	93.10	0	0.00	93.10	1	872	0.11%
2023/06/27	2	93.75	3	93.70	93.00	-1	877	-0.11%
2023/06/26	0	0.00	4	95.00	95.20	-4	869	-0.46%
2023/06/21	1	93.70	0	0.00	93.90	1	877	0.11%
2023/06/20	1	93.60	1	93.80	93.50	0	877	0.00%
2023/06/19	0	0.00	1	93.40	93.00	-1	877	-0.11%
2023/06/16	0	0.00	0	94.50	94.20	0	867	0.00%
2023/06/15	2	95.15	6	94.93	94.90	-4	853	-0.47%
2023/06/14	18	93.81	0	0.00	93.80	18	836	2.15%
2023/06/13	16	98.32	6	97.22	97.30	10	763	1.31%
2023/06/12	2	94.26	5	97.08	98.40	-3	721	-0.41%
2023/06/09	1	93.30	5	94.00	93.90	-4	660	-0.61%
2023/06/06	0	0.00	2	92.45	91.80	-2	652	-0.31%
2023/06/05	1	91.30	0	0.00	91.30	1	662	0.15%
2023/06/02	2	90.50	1.1	91.87	90.50	0.9	666	0.14%
2023/06/01	0	0.00	4	91.20	91.60	-4	661	-0.61%
2023/05/30	0	0.00	0.5	88.80	88.80	-0.5	647	-0.08%
2023/05/26	0	0.00	1	88.80	87.90	-1	685	-0.15%
2023/05/25	2	88.40	0	0.00	88.30	2	684	0.29%
2023/05/22	1	89.40	1	90.00	89.10	0	701	0.00%
2023/05/19	1	89.20	1	89.00	89.10	0	696	0.00%
2023/05/18	0	0.00	1	88.30	88.10	-1	690	-0.14%
2023/05/11	5	86.20	0	0.00	85.80	5	693	0.72%
2023/05/09	0	0.00	1	87.20	86.90	-1	701	-0.14%
2023/05/04	1	85.30	0.2	85.50	85.70	0.8	723	0.12%
2023/05/02	2	86.10	0	0.00	85.70	2	730	0.27%
2023/04/28	12	87.08	1	86.70	86.10	11	737	1.49%
2023/04/25	3	87.10	0	0.00	86.20	3	722	0.42%
2023/04/21	4	87.00	0	0.00	86.80	4	711	0.56%
2023/04/20	1	88.10	0	0.00	88.10	1	709	0.14%
2023/04/19	1	89.70	0	0.00	88.70	1	709	0.14%
2023/04/18	0	0.00	0	89.70	89.50	0	703	0.00%
2023/04/14	0	0.00	1	91.20	91.00	-1	690	-0.14%
2023/04/13	1	91.20	2	90.75	90.50	-1	680	-0.15%
2023/04/12	0	90.60	3	90.93	91.00	-3	666	-0.45%
2023/04/11	0	89.60	1	89.30	89.60	-1	638	-0.16%
2023/04/10	0	0.00	1	89.00	89.10	-1	630	-0.16%
2023/04/07	1	88.50	0	0.00	88.10	1	622	0.16%
2023/03/31	1	88.50	0	0.00	88.20	1	621	0.16%
2023/03/29	0	0.00	5	88.08	88.30	-5	624	-0.80%
2023/03/28	0.1	87.79	0	0.00	87.40	0.1	627	0.01%
2023/03/27	1	88.90	0	0.00	89.20	1	625	0.16%
2023/03/24	0	0.00	0.2	89.10	88.80	-0.2	631	-0.03%
2023/03/21	0.1	86.97	0	0.00	86.90	0.1	622	0.02%
2023/03/20	0	0.00	1	85.90	86.30	-1	623	-0.16%
2023/03/13	0	0.00	6	86.17	86.40	-6	738	-0.81%
2023/03/09	2	88.95	0.1	88.90	88.40	1.9	749	0.25%
2023/03/08	0.1	88.80	7	88.67	88.80	-7	758	-0.92%
2023/03/07	2	87.35	2	87.90	87.20	0	759	0.00%
2023/03/06	0	0.00	1	87.30	86.90	-1	752	-0.13%
2023/03/02	0	0.00	1	86.50	86.50	-1	751	-0.13%
2023/03/01	0.1	86.50	0	0.00	86.90	0.1	744	0.01%
2023/02/24	0	0.00	13	85.28	85.20	-13	732	-1.77%
2023/02/22	2	83.40	0	0.00	84.00	2	743	0.27%
2023/02/20	0	0.00	1	84.40	84.80	-1	773	-0.13%
2023/02/16	6	83.30	0	0.00	83.70	6	792	0.76%
2023/02/10	0	0.00	1	83.30	82.90	-1	927	-0.11%
2023/02/08	0	0.00	1	83.30	83.30	-1	944	-0.11%
2023/02/06	2	83.85	0	0.00	84.00	2	946	0.21%
2023/02/02	0	0.00	1	82.40	82.90	-1	956	-0.10%
2023/01/31	0	0.00	10	81.50	81.30	-10	992	-1.01%
2023/01/17	10	78.90	0	0.00	79.20	10	1,005	0.99%
2023/01/11	0	0.00	1	80.20	80.10	-1	1,106	-0.09%
2023/01/09	1	79.40	0	0.00	80.00	1	1,190	0.08%
2023/01/04	0.2	79.70	0	0.00	79.30	0.2	1,273	0.02%
2022/12/22	1	79.50	0	0.00	79.00	1	1,451	0.07%
2022/12/20	0	0.00	0	80.10	79.50	0	1,486	0.00%
2022/12/13	0	0.00	1	80.90	80.40	-1	1,583	-0.06%
2022/12/09	2	81.20	0	0.00	81.10	2	1,645	0.12%
2022/12/06	30.1	82.45	11	81.52	81.40	19.1	1,799	1.06%
2022/12/05	0	0.00	2.1	88.66	88.90	-2.1	1,749	-0.12%
2022/12/02	2	88.75	1	89.80	89.80	1	1,787	0.06%
2022/11/29	0	0.00	3	88.83	88.90	-3	1,877	-0.16%
2022/11/25	0	0.00	1	86.00	85.10	-1	1,866	-0.05%
2022/11/23	0	0.00	1	86.90	86.30	-1	1,875	-0.05%
2022/11/22	1	87.40	0	0.00	86.80	1	1,872	0.05%
2022/11/18	0	0.00	1	87.50	85.50	-1	1,880	-0.05%
2022/11/15	0	0.00	1	85.90	85.80	-1	1,897	-0.05%
2022/11/14	0	85.00	6	85.92	86.10	-6	1,893	-0.31%
2022/11/10	1	85.30	2	84.00	84.00	-1	1,870	-0.05%
2022/11/09	3	85.10	4	85.53	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	1	82.60	81.50	-1	1,814	-0.06%
2022/11/07	1	82.30	0	0.00	81.00	1	1,826	0.05%
2022/11/02	5	80.00	0	0.00	80.50	5	1,865	0.27%
2022/11/01	1	80.30	0	0.00	80.20	1	1,872	0.05%
2022/10/31	1	79.20	0	0.00	78.70	1	1,883	0.05%
2022/10/28	4	78.70	0	0.00	78.00	4	1,891	0.21%
2022/10/27	0.1	82.51	0	0.00	82.80	0.1	1,873	0.01%
2022/10/26	0	0.00	1	81.90	81.90	-1	1,908	-0.05%
2022/10/25	1	82.40	0	0.00	82.00	1	1,999	0.05%
2022/10/24	1	84.80	1	86.40	84.00	0	2,031	0.00%
2022/10/21	0	0.00	1	85.00	84.30	-1	2,019	-0.05%
2022/10/20	2	86.80	2	85.90	86.60	0	1,997	0.00%
2022/10/19	0	0.00	1	89.30	88.50	-1	1,961	-0.05%
2022/10/14	1	89.50	2	89.70	90.00	-1	1,834	-0.05%
2022/10/11	1	86.10	0	0.00	86.70	1	1,749	0.06%
2022/10/07	1	89.60	1	90.80	89.30	0	1,736	0.00%
2022/10/06	0	0.00	1	88.60	90.10	-1	1,712	-0.06%
2022/10/05	1	86.40	4	87.68	88.20	-3	1,678	-0.18%
2022/10/04	0	0.00	1	84.00	84.40	-1	1,644	-0.06%
2022/10/03	3	81.87	1	81.90	82.60	2	1,635	0.12%
2022/09/30	3	83.97	1	84.40	85.20	2	1,612	0.12%
2022/09/29	1	86.70	0	0.00	86.60	1	1,599	0.06%
2022/09/28	0	0.00	2	87.50	84.80	-2	1,587	-0.13%
2022/09/27	3	86.93	1	86.50	88.20	2	1,583	0.13%
2022/09/26	3	86.87	2	84.61	85.00	1	1,566	0.06%
2022/09/23	1	90.60	2	90.65	89.50	-1	1,542	-0.06%
2022/09/22	4	89.20	0	0.00	89.40	4	1,526	0.26%
2022/09/20	2	92.50	3	92.10	91.80	-1	1,457	-0.07%
2022/09/19	3	91.23	1	92.40	91.50	2	1,448	0.14%
2022/09/16	1	92.90	10	92.72	92.30	-9	1,426	-0.63%
2022/09/15	5	93.05	10	93.96	91.50	-5	1,379	-0.36%
2022/09/14	4	90.20	6	90.95	90.80	-2	1,283	-0.16%
2022/09/13	4	91.20	9.8	91.32	91.70	-5.8	1,242	-0.46%
2022/09/12	1	89.80	2	90.30	89.10	-1	1,189	-0.08%
2022/09/08	2	88.35	2.1	89.45	89.20	-0.1	1,155	0.00%
2022/09/07	3	87.67	10	88.50	88.40	-7	1,104	-0.63%
2022/09/06	2	86.30	4	87.20	87.60	-2	1,043	-0.19%
2022/09/01	0	0.00	1	84.90	85.00	-1	950	-0.11%
2022/08/31	0	83.70	2	83.75	84.40	-2	931	-0.21%
2022/08/26	1	81.30	2	81.05	81.10	-1	906	-0.11%
2022/08/25	1	80.60	0	0.00	80.70	1	901	0.11%
2022/08/24	0	0.00	1	83.00	83.40	-1	875	-0.11%
2022/08/23	3	82.90	1	82.90	82.60	2	851	0.23%
2022/08/22	3	86.20	3	86.07	85.40	0	827	0.00%
2022/08/19	1	86.00	0	0.00	85.90	1	813	0.12%
2022/08/18	3	85.47	1	85.80	85.80	2	803	0.25%
2022/08/17	1	85.40	0	0.00	85.20	1	795	0.13%
2022/08/16	1	84.70	2	85.55	86.40	-1	779	-0.13%
2022/08/15	1	84.00	0	0.00	83.50	1	750	0.13%
2022/08/12	3	85.20	1	85.20	84.60	2	735	0.27%
2022/08/11	0	0.00	4	83.65	84.80	-4	712	-0.56%
2022/08/10	2	83.05	1	83.20	83.00	1	676	0.15%
2022/08/09	3	82.30	0	0.00	82.60	3	666	0.45%
2022/08/08	1	82.30	1	81.60	82.00	0	654	0.00%
2022/08/05	0	0.00	15	82.00	82.20	-15	643	-2.33%
2022/08/04	9	80.50	1	81.70	80.50	8	624	1.28%
2022/08/03	9	80.89	18	80.43	80.50	-9	598	-1.50%
2022/08/02	3	80.10	3	79.90	80.20	0	572	0.00%
2022/08/01	3	83.00	6	82.47	83.20	-3	535	-0.56%
2022/07/29	13	78.31	7	79.59	80.70	6	436	1.37%
2022/07/28	0	73.69	0	0.00	73.40	0	395	0.01%
2022/07/26	0	74.00	0	0.00	73.00	0	407	0.00%
2022/07/22	0	75.10	1	75.00	74.80	-1	410	-0.24%
2022/07/14	0	0.00	1	72.60	72.20	-1	422	-0.24%
2022/07/08	0	0.00	1	71.10	71.40	-1	407	-0.25%
2022/07/06	0.1	69.68	2	69.35	68.50	-2	396	-0.49%
2022/07/05	2	67.93	0	0.00	69.00	2	391	0.52%
2022/07/01	2	73.60	0	0.00	72.10	2	368	0.54%
2022/06/30	2	77.05	0	0.00	76.90	2	357	0.56%
2022/06/27	0	0.00	1	80.10	80.70	-1	372	-0.27%
2022/06/23	3	77.63	0	0.00	78.20	3	366	0.82%
2022/06/20	0.5	79.20	0	0.00	78.10	0.5	365	0.14%
2022/06/14	0.1	80.20	0	0.00	80.50	0.1	378	0.02%
2022/06/02	0	0.00	1	82.20	81.70	-1	406	-0.25%
2022/05/31	0	0.00	1	82.10	82.20	-1	416	-0.24%
2022/05/30	0	0.00	1	81.70	81.70	-1	415	-0.24%
2022/05/27	0	0.00	2	80.70	80.70	-2	417	-0.48%
2022/05/26	1	80.00	0	0.00	79.90	1	422	0.24%
2022/05/20	0.1	79.50	0	0.00	79.20	0.1	470	0.02%
2022/05/16	1	78.00	0	0.00	78.50	1	488	0.20%
2022/05/13	1	79.40	0	0.00	79.00	1	496	0.20%
2022/05/10	0.1	80.60	0	0.00	80.50	0.1	551	0.02%
2022/05/09	1	81.20	0	0.00	81.10	1	550	0.18%
2022/05/06	2	82.55	0	0.00	83.20	2	562	0.36%
2022/05/05	0	0.00	2	84.70	83.70	-2	565	-0.35%
2022/05/04	0	0.00	1	83.70	83.50	-1	557	-0.18%
2022/04/27	0.1	80.20	0	0.00	80.40	0.1	563	0.02%
2022/04/26	1	80.90	0	0.00	82.00	1	562	0.18%
2022/04/18	0.1	80.40	1	80.20	80.40	-0.9	579	-0.16%
2022/04/11	1.1	80.78	0	0.00	80.50	1.1	630	0.17%
2022/04/07	1	83.20	0	0.00	82.80	1	632	0.16%
2022/04/01	2	84.90	1	84.90	85.20	1	638	0.16%
2022/03/31	3	85.70	3	85.60	85.50	0	640	0.00%
2022/03/28	0.1	82.90	0	0.00	83.00	0.1	644	0.02%
2022/03/21	0	0.00	1	83.00	83.20	-1	682	-0.15%
2022/03/18	1	82.00	0	0.00	81.50	1	699	0.14%
2022/03/16	1.1	81.89	1	82.70	82.40	0.1	745	0.01%
2022/03/07	3	80.43	0	84.40	80.30	3	1,083	0.28%
2022/03/04	2	83.10	0	0.00	83.00	2	1,083	0.18%
2022/02/25	6	82.68	0	0.00	81.60	6	1,138	0.53%
2022/02/24	1	84.50	0	0.00	82.90	1	1,135	0.09%
2022/02/17	0	0.00	2	85.30	85.20	-2	1,183	-0.17%
2022/02/14	4	85.28	0	0.00	85.00	4	1,194	0.33%
2022/02/11	2	88.35	0	0.00	88.60	2	1,171	0.17%
2022/02/10	1	91.60	0	0.00	91.90	1	1,160	0.09%
2022/02/08	1	89.60	2	92.35	92.40	-1	1,210	-0.08%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/24	0	88.00	0	0.00	89.40	0	1,554	0.00%
2022/01/12	2	90.35	0	91.20	90.50	2	1,733	0.11%
2022/01/11	3	91.77	0	0.00	91.10	3	1,767	0.17%
2022/01/10	0	92.00	0	0.00	92.70	0	1,780	0.00%
2022/01/07	2	92.05	0	94.50	91.90	2	1,785	0.11%
2022/01/06	0	94.10	1	94.10	94.60	-1	1,785	-0.06%
2022/01/05	0	0.00	1	94.20	94.20	-1	1,793	-0.06%
2022/01/04	1	94.70	0	0.00	94.60	1	1,792	0.06%
2022/01/03	0	0.00	1	93.90	94.00	-1	1,802	-0.06%
2021/12/22	1	93.60	0	0.00	94.20	1	1,889	0.05%
2021/12/20	2	92.35	0	0.00	92.30	2	1,891	0.11%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/15	1	94.10	1	93.90	93.90	0	1,882	0.00%
2021/12/14	5.2	94.60	0	0.00	93.80	5.2	1,888	0.27%
2021/12/13	2	97.35	1	98.20	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	98.30	98.70	-1	1,841	-0.05%
2021/12/09	4	100.53	4	100.15	99.30	0	1,810	0.00%
2021/12/08	3	97.00	11	96.93	100.50	-8	1,687	-0.47%
2021/12/07	1	94.70	1	95.00	94.90	0	1,605	0.00%
2021/12/06	2	92.75	1	93.70	93.70	1	1,585	0.06%
2021/12/03	4	96.25	1	94.90	94.50	3	1,579	0.19%
2021/12/01	0	0.00	1	93.80	93.90	-1	1,489	-0.07%
2021/11/29	0	0.00	3	90.30	91.30	-3	1,469	-0.20%
2021/11/26	2	92.55	1	94.00	92.30	1	1,453	0.07%
2021/11/25	4	94.10	1	94.30	94.90	3	1,439	0.21%
2021/11/24	2	92.50	0	0.00	92.40	2	1,430	0.14%
2021/11/23	9	93.28	0	0.00	92.90	9	1,445	0.62%
2021/11/18	1	92.50	0	0.00	92.50	1	1,450	0.07%
2021/11/17	0	0.00	0	95.00	93.40	0	1,443	0.00%
2021/11/12	0	0.00	1	93.00	92.50	-1	1,411	-0.07%
2021/11/11	1	93.20	2	93.00	93.30	-1	1,410	-0.07%
2021/11/09	3	94.20	1	93.00	93.40	2	1,409	0.14%
2021/11/08	1	92.40	9	93.47	92.50	-8	1,400	-0.57%
2021/11/04	2	95.80	3	95.27	95.40	-1	1,376	-0.07%
2021/11/03	4	94.25	2	94.00	95.00	2	1,342	0.15%
2021/11/02	2	93.60	5.1	94.70	95.70	-3.1	1,299	-0.24%
2021/11/01	12	89.08	19	89.19	90.40	-7	1,126	-0.62%
2021/10/29	0	0.00	1	82.00	82.20	-1	1,068	-0.09%
2021/10/28	4	83.43	3	83.80	83.10	1	1,069	0.09%
2021/10/25	1	79.30	0	0.00	80.60	1	1,052	0.09%
2021/10/22	3	80.80	0	0.00	80.50	3	1,068	0.28%
2021/10/21	1	84.50	3	83.93	81.30	-2	1,111	-0.18%
2021/10/20	0	0.00	2	80.50	80.50	-2	1,064	-0.19%
2021/10/19	0	0.00	2	80.90	81.00	-2	1,053	-0.19%
2021/10/18	18	78.44	2	77.50	77.30	16	1,021	1.57%
2021/10/15	1	79.40	0.1	80.10	79.40	0.9	1,033	0.09%
2021/10/14	1.1	78.95	0	0.00	79.20	1.1	1,040	0.10%
2021/10/13	2	83.20	0	0.00	82.00	2	1,051	0.19%
2021/10/08	0	0.00	1	86.70	85.30	-1	1,091	-0.09%
2021/10/07	1	83.40	0	0.00	85.10	1	1,189	0.08%
2021/10/06	0	83.10	1	82.90	82.30	-1	1,264	-0.08%
2021/10/05	0.1	83.50	0	0.00	83.50	0.1	1,260	0.00%
2021/10/04	7	84.00	0.1	83.70	83.00	6.9	1,247	0.55%
2021/10/01	7	85.51	3	87.00	84.70	4	1,238	0.32%
2021/09/30	0	0.00	1.2	88.25	88.40	-1.2	1,222	-0.09%
2021/09/29	6.1	89.22	0	0.00	89.00	6.1	1,212	0.50%
2021/09/28	2.2	92.16	0	0.00	92.20	2.2	1,201	0.18%
2021/09/24	2	93.90	0	0.00	93.20	2	1,198	0.17%
2021/09/23	1	93.40	0	0.00	93.10	1	1,210	0.08%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/08	1	95.61	0	0.00	95.50	1	1,235	0.08%
2021/08/30	0	97.20	0	0.00	96.80	0	1,256	0.00%
2021/08/27	4.2	97.24	0	0.00	97.10	4.2	1,248	0.33%
2021/08/25	2	99.90	1	100.50	99.90	1	1,238	0.08%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/23	1	104.50	1	104.50	104.50	0	1,232	0.00%
2021/08/20	2.1	104.52	0	0.00	104.00	2.1	1,235	0.17%
2021/08/19	0	0.00	1	106.50	105.50	-1	1,236	-0.08%
2021/08/16	0	108.50	0	0.00	104.50	0	1,222	0.00%
2021/08/12	0	0.00	4	110.13	110.50	-4	1,222	-0.33%
2021/08/09	1.1	109.94	0	0.00	109.00	1.1	1,280	0.08%
2021/08/04	1	111.50	2	111.50	112.50	-1	1,353	-0.07%
2021/08/03	0	0.00	2.1	113.52	113.50	-2.1	1,366	-0.15%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	2	112.00	111.00	-2	1,374	-0.15%
2021/07/29	2.1	112.99	3	112.33	112.50	-0.9	1,438	-0.07%
2021/07/28	22.1	108.50	0	0.00	108.50	22.1	1,514	1.46%
2021/07/27	1	112.50	2	112.25	112.50	-1	1,535	-0.07%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/21	3	105.50	0	0.00	107.50	3	1,544	0.19%
2021/07/20	10	107.50	2	107.75	107.50	8	1,550	0.52%
2021/07/19	11	108.68	3	109.50	108.50	8	1,580	0.51%
2021/07/16	2	111.50	2	111.50	111.00	0	1,594	0.00%
2021/07/15	4	112.88	0	0.00	113.50	4	1,593	0.25%
2021/07/14	9	118.67	3	117.67	117.00	6	1,586	0.38%
2021/07/13	4	114.38	6	115.33	115.50	-2	1,496	-0.13%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/08	1	105.00	1	105.00	105.00	0	1,486	0.00%
2021/07/07	3	105.00	0	0.00	104.50	3	1,494	0.20%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	2	105.50	105.00	-2	1,517	-0.13%
2021/07/01	0	0.00	2	105.00	104.50	-2	1,550	-0.13%
2021/06/30	1.1	104.59	0	0.00	105.50	1.1	1,554	0.07%
2021/06/28	1	106.50	1	106.50	106.50	0	1,563	0.00%
2021/06/25	1	108.50	1	108.50	108.00	0	1,575	0.00%
2021/06/24	1	107.50	3	107.67	108.50	-2	1,587	-0.12%
2021/06/23	1	105.00	0	0.00	107.50	1	1,590	0.06%
2021/06/22	1	106.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/18	0	0.00	3	107.33	108.00	-3	1,651	-0.18%
2021/06/16	1	106.50	0	0.00	105.50	1	1,716	0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/08	1	105.50	0	0.00	106.50	1	1,762	0.06%
2021/06/07	3	104.67	0	0.00	104.50	3	1,770	0.17%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/03	1.1	105.53	2	106.25	105.50	-0.9	1,777	-0.05%
2021/06/01	0	0.00	2	107.75	109.00	-2	1,804	-0.11%
2021/05/31	1	107.00	1	107.50	107.50	0	1,830	0.00%
2021/05/27	2	105.00	0	0.00	105.00	2	1,948	0.10%
2021/05/26	1	106.01	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0.1	106.50	2	106.50	106.50	-2	2,038	-0.10%
2021/05/21	1	103.00	1	103.50	104.00	0	2,036	0.00%
2021/05/20	1	103.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	1	101.58	4	102.00	103.00	-3	2,056	-0.14%
2021/05/18	3	99.80	2	101.00	101.00	1	2,053	0.05%
2021/05/17	2	97.95	0	0.00	101.00	2	2,018	0.10%
2021/05/14	2	101.00	1	100.50	101.50	1	1,995	0.05%
2021/05/13	0	104.50	3	104.33	103.50	-3	1,984	-0.15%
2021/05/12	2	99.75	0	0.00	100.00	2	1,974	0.10%
2021/05/11	20	101.60	1	101.00	103.00	19	1,949	0.98%
2021/05/07	2.1	107.78	0	0.00	109.00	2.1	1,943	0.11%
2021/05/06	4	103.51	1	105.50	105.50	3	1,928	0.16%
2021/05/05	42	106.10	4	107.88	105.50	38	1,863	2.04%
2021/05/04	4	116.00	0	0.00	116.00	4	1,771	0.23%
2021/05/03	2	119.78	0	0.00	121.50	2	1,744	0.12%
2021/04/29	1	125.50	1	126.00	126.50	0	1,714	0.00%
2021/04/28	0	126.50	0	0.00	125.00	0	1,729	0.00%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/26	2	125.00	4	126.88	127.50	-2	1,773	-0.11%
2021/04/22	4.1	126.12	1	124.00	124.50	3.1	1,819	0.17%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	3	127.50	0	0.00	127.00	3	1,849	0.16%
2021/04/16	7	129.72	0	0.00	129.00	7	1,852	0.38%
2021/04/14	2.1	131.71	1	131.50	131.00	1.1	1,864	0.06%
2021/04/13	3	132.17	1	132.00	131.50	2	1,889	0.11%
2021/04/12	0	0.00	1	133.00	132.50	-1	1,887	-0.05%
2021/04/09	0	0.00	6	133.92	133.50	-6	1,895	-0.32%
2021/04/08	1	132.50	1	134.00	134.00	0	1,888	0.00%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1.1	133.52	0	0.00	133.50	1.1	1,849	0.06%
2021/03/31	1	133.00	1	134.00	133.00	0	1,850	0.00%
2021/03/29	1	133.50	2	134.25	134.00	-1	1,866	-0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	2	131.52	0	0.00	132.00	2	1,879	0.11%
2021/03/23	2	132.00	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	7	134.50	0	0.00	133.00	7	1,858	0.38%
2021/03/18	0	0.00	1.1	136.58	138.50	-1.1	1,841	-0.06%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	5	135.00	135.50	-5	1,874	-0.27%
2021/03/12	3	133.17	0	0.00	133.00	3	1,956	0.15%
2021/03/11	3	133.33	0	0.00	133.00	3	2,068	0.15%
2021/03/09	1	133.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	5	133.30	0	0.00	133.00	5	2,181	0.23%
2021/03/05	2.2	134.73	0	0.00	135.00	2.2	2,216	0.10%
2021/03/04	1	135.50	2	136.50	136.00	-1	2,226	-0.04%
2021/03/03	3	139.50	1	140.01	139.00	2	2,203	0.09%
2021/02/26	1	137.00	1	137.00	137.00	0	2,103	0.00%
2021/02/25	2.1	133.10	0	0.00	133.00	2.1	2,066	0.10%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	2	136.75	1	136.00	136.50	1	2,067	0.05%
2021/02/22	2	136.00	0	0.00	136.50	2	2,075	0.10%
2021/02/17	0	133.85	2	132.50	132.50	-2	2,113	-0.09%
2021/02/05	1	131.00	1	131.50	131.50	0	2,115	0.00%
2021/02/04	0	132.50	1	130.50	131.00	-1	2,121	-0.05%
2021/02/03	2	132.00	0	0.00	132.50	2	2,129	0.09%
2021/02/02	1	133.51	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	2	135.75	135.50	-2	2,145	-0.09%
2021/01/28	0	134.00	0	0.00	133.50	0	2,137	0.00%
2021/01/27	3	134.33	0	0.00	134.50	3	2,153	0.14%
2021/01/25	1	136.50	2	136.50	137.00	-1	2,213	-0.05%
2021/01/22	0	135.00	0	0.00	134.50	0	2,303	0.00%
2021/01/21	0	0.00	2	134.00	133.50	-2	2,314	-0.09%
2021/01/20	5	135.10	3	134.67	134.50	2	2,321	0.09%
2021/01/19	4	137.25	1	137.00	137.00	3	2,306	0.13%
2021/01/18	0.1	139.50	2	139.50	139.50	-2	2,288	-0.09%
2021/01/15	2	136.50	1	136.50	136.00	1	2,248	0.05%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/13	1	143.00	1	142.50	142.50	0	2,213	0.00%
2021/01/12	3	145.00	0	0.00	142.50	3	2,195	0.14%
2021/01/07	3	150.00	1	150.00	149.00	2	2,203	0.09%
2021/01/05	0	0.00	4	147.50	148.00	-4	2,141	-0.19%
2020/12/24	1	150.00	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	147.50	0	0.00	147.00	1	2,329	0.04%
2020/12/16	0	0.00	2	150.00	150.00	-2	2,341	-0.09%
2020/12/11	2	146.75	1	147.50	150.50	1	2,306	0.04%
2020/12/09	2	151.50	1	153.00	151.00	1	2,279	0.04%
2020/12/07	0	0.00	1	150.00	152.00	-1	2,224	-0.04%
2020/12/04	0	0.00	2	145.75	146.00	-2	2,121	-0.09%
2020/12/03	2	146.50	4	146.63	146.50	-2	2,129	-0.09%
2020/12/02	1	145.50	1	143.50	144.00	0	2,091	0.00%
2020/12/01	0	0.00	1	145.58	145.50	-1	2,103	-0.05%
2020/11/27	1	140.00	1	141.00	140.50	0	2,168	0.00%
2020/11/26	2	138.75	0	0.00	139.50	2	2,215	0.09%
2020/11/25	1	140.50	3	140.00	140.00	-2	2,231	-0.09%
2020/11/24	1	140.06	2	140.75	140.50	-1	2,254	-0.04%
2020/11/23	1	143.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	2	142.25	0	0.00	141.00	2	2,321	0.09%
2020/11/18	0	0.00	1	144.50	144.00	-1	2,360	-0.04%
2020/11/17	1	141.50	1	141.50	141.50	0	2,349	0.00%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/13	0	0.00	1	139.50	140.50	-1	2,574	-0.04%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	2	140.50	2	140.00	140.00	0	2,619	0.00%
2020/11/09	0	0.00	0.1	142.00	141.00	-0.1	2,641	0.00%
2020/11/06	3	140.67	0	0.00	140.50	3	2,657	0.11%
2020/11/05	4	138.38	3	140.00	140.50	1	2,682	0.04%
2020/11/04	2	139.25	0	0.00	139.50	2	2,709	0.07%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	0	0.00	1	144.50	145.00	-1	3,050	-0.03%
2020/10/28	2	148.00	0	0.00	147.50	2	3,223	0.06%
2020/10/26	2	148.50	1	149.50	149.00	1	3,469	0.03%
2020/10/21	1	154.00	2	156.00	153.00	-1	3,610	-0.03%
2020/10/19	1	153.50	1	155.50	152.00	0	3,835	0.00%
2020/10/16	1	155.00	3	153.50	153.00	-2	4,016	-0.05%
2020/10/15	3	149.50	0	0.00	149.50	3	3,995	0.08%
2020/10/13	1	151.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	0	0.00	7	151.57	151.00	-7	4,179	-0.17%
2020/10/08	7	152.86	5	150.50	148.50	2	4,120	0.05%
2020/10/07	1	153.50	0	0.00	154.50	1	4,067	0.02%
2020/10/06	0	0.00	1	154.00	153.50	-1	4,058	-0.02%
2020/09/30	0	0.00	1	148.00	148.00	-1	4,066	-0.02%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	5	144.00	144.00	-5	4,167	-0.12%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/18	0	0.00	1	156.00	156.50	-1	4,326	-0.02%
2020/09/17	0	0.00	2	156.50	156.50	-2	4,348	-0.05%
2020/09/16	0	0.00	3	157.17	156.50	-3	4,366	-0.07%
2020/09/14	1	157.50	3	156.50	156.00	-2	4,406	-0.05%
2020/09/10	0	0.00	1	154.50	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	4	153.50	153.50	-4	4,408	-0.09%
2020/09/07	3	151.00	2	151.50	149.50	1	4,410	0.02%
2020/09/04	2	154.25	1	155.00	154.50	1	4,422	0.02%
2020/09/03	0	0.00	1	158.00	156.50	-1	4,455	-0.02%
2020/09/02	1	154.00	0	154.00	153.50	1	4,381	0.02%
2020/09/01	7	149.50	7	150.36	149.50	0	4,363	0.00%
2020/08/31	0	0.00	4	156.38	154.00	-4	4,329	-0.09%
2020/08/28	2	158.00	0	0.00	158.00	2	4,329	0.05%
2020/08/27	2	156.75	1	157.50	156.50	1	4,325	0.02%
2020/08/26	3	166.00	2	164.75	165.00	1	4,308	0.02%
2020/08/25	1	165.00	1	162.50	165.00	0	4,266	0.00%
2020/08/24	3	160.33	0	0.00	160.50	3	4,239	0.07%
2020/08/21	1	158.50	1	158.50	158.50	0	4,244	0.00%
2020/08/20	6	156.42	3	154.67	155.50	3	4,228	0.07%
2020/08/19	11	167.18	2	168.00	166.50	9	4,148	0.22%
2020/08/17	6	166.50	2	165.50	165.50	4	4,029	0.10%
2020/08/14	1	165.50	2	166.75	166.00	-1	4,031	-0.02%
2020/08/12	0	0.00	6	165.75	165.00	-6	3,988	-0.15%
2020/08/11	0	0.00	4	164.63	165.00	-4	3,984	-0.10%
2020/08/07	0	0.00	6	166.08	167.00	-6	3,969	-0.15%
2020/08/06	11	165.50	3	165.00	164.50	8	3,908	0.20%
2020/08/05	4	169.13	1	170.50	169.00	3	3,813	0.08%
2020/08/04	1	166.00	4	165.50	168.00	-3	3,723	-0.08%
2020/08/03	2	165.25	9	162.56	160.50	-7	3,475	-0.20%
2020/07/31	6	157.33	3	159.00	159.00	3	3,292	0.09%
2020/07/30	5	155.30	11	156.82	158.00	-6	3,217	-0.19%
2020/07/29	1	149.00	1	151.00	151.00	0	3,103	0.00%
2020/07/28	1	150.00	1	148.50	148.50	0	3,116	0.00%
2020/07/27	1	153.00	2	151.75	152.00	-1	3,106	-0.03%
2020/07/24	5	151.20	5	150.30	151.00	0	3,080	0.00%
2020/07/23	3	153.00	6	152.08	153.00	-3	3,019	-0.10%
2020/07/22	2	148.50	8	148.13	148.00	-6	2,821	-0.21%
2020/07/21	1	142.00	1	142.50	142.50	0	2,631	0.00%
2020/07/20	6	142.92	2	143.75	141.00	4	2,614	0.15%
2020/07/17	1	141.50	2	142.00	141.50	-1	2,484	-0.04%
2020/07/16	1	139.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	1	138.50	138.00	-1	2,488	-0.04%
2020/07/14	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2020/07/13	0	0.00	2	139.50	140.00	-2	2,517	-0.08%
2020/07/09	4	141.88	4	141.25	140.00	0	2,535	0.00%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	2	140.50	140.00	-2	2,508	-0.08%
2020/07/03	4	142.25	1	142.00	142.50	3	2,514	0.12%
2020/07/02	5	142.80	3	143.50	143.50	2	2,536	0.08%
2020/07/01	4	144.00	8	144.44	142.50	-4	2,496	-0.16%
2020/06/24	1	137.00	1	136.00	137.50	0	2,377	0.00%
2020/06/18	1	136.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	0	0.00	2	136.50	136.50	-2	2,399	-0.08%
2020/06/15	4	136.25	1	135.50	135.50	3	2,506	0.12%
2020/06/12	0	0.00	2	137.00	137.50	-2	2,537	-0.08%
2020/06/11	1	141.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	2	138.00	8	141.00	142.00	-6	2,557	-0.23%
2020/06/09	0	0.00	4	138.25	138.00	-4	2,564	-0.16%
2020/06/08	3	137.33	2	137.75	137.00	1	2,645	0.04%
2020/06/05	1	138.50	3	138.67	139.00	-2	2,632	-0.08%
2020/06/04	5	136.70	0	0.00	137.00	5	2,656	0.19%
2020/06/03	9	137.44	1	137.00	137.00	8	2,656	0.30%
2020/06/02	2	138.00	1	139.00	138.00	1	2,647	0.04%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	6	135.83	135.50	-6	2,691	-0.22%
2020/05/28	0	0.00	2	136.00	135.00	-2	2,727	-0.07%
2020/05/27	2	133.50	0	0.00	134.50	2	2,722	0.07%
2020/05/25	0	0.00	3	131.33	133.50	-3	2,717	-0.11%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	5	130.60	8	129.56	129.00	-3	2,771	-0.11%
2020/05/15	6	134.08	1	132.00	131.50	5	2,762	0.18%
2020/05/14	6	133.50	10	134.85	134.50	-4	2,752	-0.15%
2020/05/13	1	131.50	1	132.50	133.50	0	2,758	0.00%
2020/05/12	2	132.25	1	132.50	132.50	1	2,799	0.04%
2020/05/11	3	133.50	1	133.00	132.50	2	2,901	0.07%
2020/05/08	2	133.50	3	134.00	133.50	-1	2,906	-0.03%
2020/05/07	2	131.25	1	132.00	132.00	1	2,955	0.03%
2020/05/06	3	132.67	3	131.67	131.50	0	2,983	0.00%
2020/05/05	5	133.60	8	134.00	133.00	-3	3,037	-0.10%
2020/05/04	6	136.25	4	136.63	135.00	2	3,062	0.07%
2020/04/30	2	141.25	4	139.13	140.00	-2	3,066	-0.07%
2020/04/29	2	136.00	4	136.13	136.50	-2	3,068	-0.07%
2020/04/28	8	135.56	5	135.00	136.00	3	3,112	0.10%
2020/04/27	2	134.00	8	134.44	135.00	-6	3,215	-0.19%
2020/04/24	1	133.00	3	133.17	133.00	-2	3,205	-0.06%
2020/04/23	0	0.00	5	132.50	133.00	-5	3,218	-0.16%
2020/04/22	3	132.67	2	131.50	132.50	1	3,245	0.03%
2020/04/21	2	133.00	2	132.75	133.00	0	3,283	0.00%
2020/04/20	2	132.50	8	132.50	132.00	-6	3,275	-0.18%
2020/04/17	5	134.80	21	133.50	132.00	-16	3,335	-0.48%
2020/04/16	3	132.50	1	132.00	134.00	2	3,301	0.06%
2020/04/15	2	132.25	2	133.00	132.50	0	3,321	0.00%
2020/04/14	7	130.43	2	130.75	131.50	5	3,328	0.15%
2020/04/13	3	130.33	1	129.50	128.50	2	3,401	0.06%
2020/04/10	1	129.00	1	129.50	130.00	0	3,442	0.00%
2020/04/09	4	129.25	6	128.58	128.50	-2	3,486	-0.06%
2020/04/08	16	131.94	2	131.00	131.50	14	3,495	0.40%
2020/04/07	9	128.89	26	129.44	130.50	-17	3,505	-0.48%
2020/04/06	2	124.00	0	0.00	125.50	2	3,507	0.06%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/31	1	124.50	4	125.00	124.50	-3	3,562	-0.08%
2020/03/30	2	118.50	2	123.25	124.50	0	3,616	0.00%
2020/03/27	4	123.25	3	123.17	121.50	1	3,639	0.03%
2020/03/26	4	122.00	1	122.50	122.50	3	3,685	0.08%
2020/03/25	4	122.38	4	123.50	123.00	0	3,807	0.00%
2020/03/24	1	118.50	6	118.58	117.00	-5	3,970	-0.13%
2020/03/23	5	115.70	3	116.33	115.00	2	4,016	0.05%
2020/03/20	5.1	121.30	5	122.60	121.50	0.1	4,295	0.00%
2020/03/19	10	116.65	6	119.42	114.00	4	4,308	0.09%
2020/03/18	13	127.62	0	0.00	126.50	13	4,264	0.30%
2020/03/17	2	123.50	2	124.50	126.00	0	4,300	0.00%
2020/03/16	1	130.50	2	129.50	125.00	-1	4,279	-0.02%
2020/03/13	2	118.75	4	121.13	129.00	-2	4,245	-0.05%
2020/03/12	1	130.00	0	0.00	128.50	1	4,188	0.02%
2020/03/11	2	141.50	16	141.31	138.50	-14	4,163	-0.34%
2020/03/10	10	140.00	3	139.50	142.00	7	4,222	0.17%
2020/03/09	11	139.45	2	139.25	138.50	9	4,190	0.21%
2020/03/06	2	139.00	1	140.00	141.50	1	4,197	0.02%
2020/03/05	0	0.00	3	141.17	141.00	-3	4,219	-0.07%
2020/03/04	16	139.47	3	139.67	139.00	13	4,257	0.31%
2020/03/03	4	143.25	2	144.00	144.00	2	4,304	0.05%
2020/03/02	2	139.25	2	140.00	141.50	0	4,371	0.00%
2020/02/27	7	142.64	3	142.00	140.50	4	4,406	0.09%
2020/02/26	3	142.50	2	143.50	143.50	1	4,465	0.02%
2020/02/25	3	143.00	2	143.00	143.00	1	4,481	0.02%
2020/02/24	2	144.00	2	144.50	144.50	0	4,553	0.00%
2020/02/21	2	145.75	2	146.00	146.00	0	4,649	0.00%
2020/02/20	2	147.00	5	146.40	147.00	-3	4,654	-0.06%
2020/02/19	6	148.50	1	148.50	148.50	5	4,674	0.11%
2020/02/18	2	148.50	3	149.33	149.00	-1	4,677	-0.02%
2020/02/17	3	147.33	2	148.00	148.00	1	4,665	0.02%
2020/02/14	4	149.38	5	149.90	149.00	-1	4,643	-0.02%
2020/02/13	5	150.20	4	150.63	149.50	1	4,591	0.02%
2020/02/12	5	149.70	3	149.17	150.00	2	4,558	0.04%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	4	142.25	3	141.50	141.50	1	4,505	0.02%
2020/02/07	2	144.50	5	144.80	145.00	-3	4,528	-0.07%
2020/02/06	1	145.00	5	146.10	146.00	-4	4,504	-0.09%
2020/02/05	9	145.44	2	145.25	144.00	7	4,453	0.16%
2020/02/04	3	145.17	2	145.50	147.00	1	4,419	0.02%
2020/02/03	3	140.33	13	141.73	142.00	-10	4,421	-0.23%
2020/01/31	2	146.00	1	151.00	148.00	1	4,413	0.02%
2020/01/30	4	151.99	3	151.00	148.50	1	4,451	0.02%
2020/01/16	5	165.80	3	165.17	166.00	2	4,596	0.04%
2020/01/15	5	163.60	0	0.00	162.50	5	4,575	0.11%
2020/01/14	2	165.75	2	166.00	166.50	0	4,559	0.00%
2020/01/13	1	163.50	2	165.75	166.50	-1	4,551	-0.02%
2020/01/10	2	162.50	0	0.00	163.00	2	4,519	0.04%
2020/01/08	3	162.83	3	163.00	162.00	0	4,564	0.00%
2020/01/07	3	161.50	0	0.00	162.00	3	4,540	0.07%
2020/01/06	1	168.00	1	168.00	167.00	0	4,472	0.00%
2020/01/03	6	170.00	4	168.75	171.00	2	4,451	0.04%
2020/01/02	5	168.80	1	169.00	169.00	4	4,438	0.09%
2019/12/31	1	167.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	3	169.00	0	0.00	169.00	3	4,460	0.07%
2019/12/26	0	0.00	4	171.88	170.50	-4	4,551	-0.09%
2019/12/25	4	174.00	2	173.00	172.50	2	4,633	0.04%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	5	171.60	4	171.00	172.00	1	4,569	0.02%
2019/12/20	4	173.00	13	172.15	173.00	-9	4,525	-0.20%
2019/12/19	2	170.75	14	170.61	171.00	-12	4,454	-0.27%
2019/12/18	4	166.63	0	0.00	166.50	4	4,391	0.09%
2019/12/17	11	166.32	21	166.00	167.50	-10	4,344	-0.23%
2019/12/16	12	160.54	11	160.59	160.00	1	4,054	0.02%
2019/12/13	1	156.50	2	158.00	158.50	-1	4,006	-0.02%
2019/12/12	5	156.80	4	158.38	156.00	1	3,966	0.03%
2019/12/11	4	158.13	2	158.25	158.50	2	3,894	0.05%
2019/12/09	0	0.00	2	156.50	156.00	-2	3,926	-0.05%
2019/12/06	2	154.75	2	156.00	155.50	0	3,931	0.00%
2019/12/05	0	0.00	6	158.25	158.00	-6	3,886	-0.15%
2019/12/04	1	154.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	2	156.25	1	155.00	155.00	1	3,830	0.03%
2019/12/02	2	155.25	7	154.93	156.00	-5	3,828	-0.13%
2019/11/29	3	156.50	0	0.00	156.50	3	3,899	0.08%
2019/11/28	4	158.75	1	158.50	159.00	3	3,864	0.08%
2019/11/27	0	0.00	3	157.33	157.50	-3	3,799	-0.08%
2019/11/26	3	156.00	1	155.00	154.50	2	3,691	0.05%
2019/11/25	0	0.00	1	153.50	154.50	-1	3,633	-0.03%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	5	151.50	2	151.01	152.50	3	3,551	0.08%
2019/11/20	1	151.50	8	150.56	151.00	-7	3,475	-0.20%
2019/11/19	0	0.00	6	147.75	148.00	-6	3,437	-0.17%
2019/11/18	3	146.33	2	148.00	147.50	1	3,480	0.03%
2019/11/15	2	144.75	1	143.50	144.00	1	3,472	0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	4	146.50	0	0.00	146.50	4	3,583	0.11%
2019/11/07	6	145.25	5	144.50	144.50	1	3,578	0.03%
2019/11/06	5	148.70	4	147.75	147.00	1	3,553	0.03%
2019/11/05	2	151.00	3	150.50	150.50	-1	3,512	-0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	3	150.33	2	149.50	149.00	1	3,609	0.03%
2019/10/30	4	151.50	2	150.50	150.50	2	3,638	0.05%
2019/10/29	5	152.80	2.3	151.56	151.50	2.8	3,674	0.07%
2019/10/28	20	155.05	4	153.25	153.00	16	3,776	0.42%
2019/10/25	3	159.17	11	159.95	158.00	-8	3,830	-0.21%
2019/10/24	2	154.50	1	156.50	156.50	1	3,776	0.03%
2019/10/23	0	0.00	1	155.00	154.50	-1	3,856	-0.03%
2019/10/22	0	0.00	2.1	155.99	155.50	-2.1	3,919	-0.05%
2019/10/18	4	153.75	1	152.00	152.00	3	4,014	0.07%
2019/10/17	1	155.00	1	155.50	154.50	0	4,022	0.00%
2019/10/16	1	154.00	2	153.75	154.50	-1	4,019	-0.02%
2019/10/15	1	152.00	1	151.00	151.00	0	4,005	0.00%
2019/10/14	1	152.00	3	152.50	152.50	-2	4,067	-0.05%
2019/10/09	7	151.00	6	150.83	150.00	1	4,158	0.02%
2019/10/08	3	153.33	4	153.38	151.00	-1	4,181	-0.02%
2019/10/07	9.1	155.11	6	154.83	154.50	3.1	4,230	0.07%
2019/10/03	4	160.25	1	160.00	159.00	3	4,224	0.07%
2019/10/02	3	160.50	7	159.14	161.50	-4	4,248	-0.09%
2019/10/01	10	157.20	11	157.46	157.50	-1	4,173	-0.02%
2019/09/27	2	152.75	0	0.00	152.00	2	4,136	0.05%
2019/09/26	7	155.50	0	0.00	154.00	7	4,178	0.17%
2019/09/25	2	154.75	4	155.63	155.50	-2	4,219	-0.05%
2019/09/24	1	157.00	3	155.67	155.00	-2	4,350	-0.05%
2019/09/23	2.2	155.10	14	155.64	156.50	-11.9	4,325	-0.27%
2019/09/20	5	150.50	1	151.00	151.00	4	4,184	0.10%
2019/09/19	2	149.00	6	148.75	148.50	-4	4,165	-0.10%
2019/09/18	2	149.75	0	0.00	149.00	2	4,182	0.05%
2019/09/17	5	150.30	0	0.00	150.00	5	4,203	0.12%
2019/09/12	4	150.75	4	151.38	151.50	0	4,281	0.00%
2019/09/11	2	148.00	0	0.00	148.50	2	4,287	0.05%
2019/09/10	0	0.00	3	147.33	146.00	-3	4,291	-0.07%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	3	151.00	0	0.00	150.50	3	4,271	0.07%
2019/09/05	1	150.50	3	150.17	149.50	-2	4,296	-0.05%
2019/09/04	1	151.00	2	151.00	151.00	-1	4,312	-0.02%
2019/09/03	7	151.43	12	151.04	150.00	-5	4,316	-0.12%
2019/09/02	0	0.00	4	147.38	147.50	-4	4,276	-0.09%
2019/08/30	13	146.38	0	0.00	146.00	13	4,340	0.30%
2019/08/29	3	144.33	0	0.00	144.00	3	4,329	0.07%
2019/08/28	2	142.00	2	143.50	143.50	0	4,331	0.00%
2019/08/26	2	142.50	9	141.56	141.50	-7	4,394	-0.16%
2019/08/23	3	145.67	2	145.50	145.50	1	4,401	0.02%
2019/08/22	4	146.13	12	146.46	146.50	-8	4,420	-0.18%
2019/08/21	2	152.76	2	153.00	152.50	0	4,442	0.00%
2019/08/20	2	151.50	5	152.00	153.00	-3	4,427	-0.07%
2019/08/19	1	150.50	5	149.70	149.50	-4	4,414	-0.09%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	150.50	1	148.00	151.00	0	4,401	0.00%
2019/08/14	2	150.25	0	0.00	149.00	2	4,414	0.05%
2019/08/13	15	149.90	15	148.50	149.50	0	4,445	0.00%
2019/08/08	4	149.88	0	0.00	149.50	4	4,498	0.09%
2019/08/07	3	150.33	3	149.17	148.50	0	4,519	0.00%
2019/08/06	2	149.50	2	148.50	151.00	0	4,528	0.00%
2019/08/05	2	150.25	2	149.00	148.00	0	4,496	0.00%
2019/08/02	7	149.43	2	149.75	151.00	5	4,551	0.11%
2019/08/01	1	149.00	1	152.50	151.00	0	4,521	0.00%
2019/07/31	7	149.57	1	149.00	151.00	6	4,476	0.13%
2019/07/30	12	152.04	8	153.44	150.50	4	4,413	0.09%
2019/07/29	25	160.50	4	158.38	158.00	21	4,278	0.49%
2019/07/26	8	161.69	3	162.83	163.00	5	4,157	0.12%
2019/07/25	1	159.00	8	161.63	164.00	-7	4,137	-0.17%
2019/07/24	6	158.08	2	157.50	157.50	4	4,177	0.10%
2019/07/23	3	160.33	1	158.00	158.00	2	4,322	0.05%
2019/07/22	3	158.50	0	0.00	158.50	3	4,468	0.07%
2019/07/19	2	162.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	3	164.83	3	162.50	162.00	0	4,854	0.00%
2019/07/17	2	166.25	2	166.25	165.50	0	5,077	0.00%
2019/07/16	4	167.38	4	168.13	167.00	0	5,062	0.00%
2019/07/15	1	165.50	1	165.50	165.50	0	4,997	0.00%
2019/07/12	2	167.25	1	169.00	166.50	1	4,924	0.02%
2019/07/11	2	166.00	2	165.75	166.00	0	4,871	0.00%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	3	163.17	2	164.50	161.50	1	4,754	0.02%
2019/07/08	4	166.50	2	168.00	166.00	2	4,716	0.04%
2019/07/05	2	171.75	0	0.00	170.00	2	4,653	0.04%
2019/07/03	2	174.25	0	0.00	172.00	2	4,577	0.04%
2019/07/01	1	181.00	4	180.50	182.00	-3	4,547	-0.07%
2019/06/28	2	173.50	1	173.50	169.00	1	4,385	0.02%
2019/06/25	0	0.00	1	170.00	166.50	-1	4,342	-0.02%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/21	0	0.00	1	174.50	171.00	-1	4,333	-0.02%
2019/06/20	2	171.25	1	172.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	5	170.40	170.50	-5	4,407	-0.11%
2019/06/18	5	168.50	0	0.00	166.50	5	4,352	0.11%
2019/06/12	1	167.50	2	166.00	165.50	-1	4,464	-0.02%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/06	2	161.75	2	162.50	161.50	0	4,572	0.00%
2019/06/03	2	155.75	1	155.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	2	158.00	157.50	-2	4,701	-0.04%
2019/05/30	3	153.33	2	152.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/28	3	151.83	1	153.00	153.00	2	5,158	0.04%
2019/05/27	3	161.17	3	156.00	156.00	0	5,116	0.00%
2019/05/24	1	159.50	1	161.50	161.50	0	5,151	0.00%
2019/05/21	1	157.00	1	161.00	163.00	0	5,261	0.00%
2019/05/20	2	156.00	3	160.17	161.00	-1	5,251	-0.02%
2019/05/17	2	163.25	0	0.00	161.50	2	5,189	0.04%
2019/05/16	4	170.25	0	0.00	168.00	4	5,146	0.08%
2019/05/15	1	168.50	2	173.00	172.50	-1	5,132	-0.02%
2019/05/14	2	164.75	0	0.00	168.50	2	5,177	0.04%
2019/05/13	2	170.50	3	169.83	169.50	-1	5,183	-0.02%
2019/05/10	4	178.25	5	175.40	172.50	-1	5,189	-0.02%
2019/05/09	1	176.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	2	177.25	3	178.00	180.00	-1	5,158	-0.02%
2019/05/07	2	180.00	2	180.75	181.00	0	5,184	0.00%
2019/05/06	1	180.00	1	176.00	176.00	0	5,217	0.00%
2019/05/03	4	181.88	9	180.28	183.50	-5	5,224	-0.10%
2019/05/02	6	179.25	1	183.00	183.00	5	5,247	0.10%
2019/04/30	1	171.00	2	175.25	178.00	-1	5,211	-0.02%
2019/04/29	4	172.00	3	170.17	170.00	1	5,148	0.02%
2019/04/26	11	184.00	24	186.44	181.00	-13	4,975	-0.26%
2019/04/25	3	195.17	7	192.29	191.50	-4	4,849	-0.08%
2019/04/24	25	188.88	7	189.15	194.50	18	4,765	0.38%
2019/04/23	2	179.50	4	180.00	180.50	-2	4,426	-0.05%
2019/04/17	2	172.50	2	171.50	171.50	0	4,411	0.00%
2019/04/16	2	170.25	2	173.00	173.00	0	4,454	0.00%
2019/04/12	1	172.00	1	170.50	170.50	0	4,496	0.00%
2019/04/11	1	176.50	0	0.00	174.00	1	4,522	0.02%
2019/04/09	2	176.50	3	177.17	177.50	-1	4,546	-0.02%
2019/04/08	2	178.00	3	175.50	175.50	-1	4,528	-0.02%
2019/04/03	0	0.00	2	175.50	173.00	-2	4,493	-0.04%
2019/03/28	3	169.00	2	168.50	168.50	1	4,456	0.02%
2019/03/27	1	169.50	1	171.00	171.00	0	4,459	0.00%
2019/03/26	2	171.00	1	169.50	169.50	1	4,491	0.02%
2019/03/25	3	170.33	2	170.25	169.50	1	4,487	0.02%
2019/03/22	1	176.00	0	0.00	176.00	1	4,454	0.02%
2019/03/21	1	175.00	2	176.25	176.00	-1	4,383	-0.02%
2019/03/20	3	176.50	1	175.00	175.00	2	4,438	0.05%
2019/03/19	1	180.00	3	179.67	178.00	-2	4,430	-0.05%
2019/03/18	2	177.00	1	176.00	176.00	1	4,382	0.02%
2019/03/15	2	175.50	0	0.00	176.50	2	4,374	0.05%
2019/03/14	5	179.70	3	177.17	175.00	2	4,383	0.05%
2019/03/12	3	179.00	3	178.33	176.00	0	4,431	0.00%
2019/03/11	2	175.00	2	176.00	174.00	0	4,394	0.00%
2019/03/08	2	176.50	2	175.50	177.50	0	4,519	0.00%
2019/03/07	2	177.00	2	179.50	176.00	0	4,491	0.00%
2019/03/06	5	183.00	8	182.50	179.50	-3	4,573	-0.07%
2019/03/05	8	179.44	18	179.00	180.50	-10	4,510	-0.22%
2019/03/04	20	176.65	14	176.43	180.50	6	4,387	0.14%
2019/02/25	3	162.00	7	164.64	166.00	-4	4,056	-0.10%
2019/02/22	3	161.17	1	160.00	160.00	2	4,105	0.05%
2019/02/21	1	163.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	1	166.00	165.00	-1	4,070	-0.02%
2019/02/19	6	160.00	6	161.00	160.00	0	4,062	0.00%
2019/02/18	5	162.90	3	166.00	163.00	2	4,164	0.05%
2019/02/15	5	162.50	6	163.42	164.50	-1	4,290	-0.02%
2019/02/14	6	162.00	5	164.50	161.50	1	4,403	0.02%
2019/02/13	2	166.75	1	169.50	163.50	1	4,489	0.02%
2019/02/12	0	0.00	1	166.50	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	4	161.75	162.00	-4	4,601	-0.09%
2019/01/30	0	0.00	1	156.50	156.00	-1	4,675	-0.02%
2019/01/29	2	151.75	2	153.75	155.00	0	4,789	0.00%
2019/01/28	1	152.50	2	156.00	152.50	-1	4,851	-0.02%
2019/01/25	1	151.50	2	152.50	153.50	-1	4,948	-0.02%
2019/01/23	1	139.00	2	142.75	146.50	-1	5,147	-0.02%
2019/01/22	3	142.83	3	140.83	140.50	0	5,263	0.00%
2019/01/21	0	0.00	2	147.50	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	4	142.75	143.50	-4	5,597	-0.07%
2019/01/16	0	0.00	2	137.00	138.00	-2	5,807	-0.03%
2019/01/15	4	134.75	6	135.67	135.50	-2	5,849	-0.03%
2019/01/14	1	135.50	1	132.50	132.50	0	5,934	0.00%
2019/01/11	1	132.00	7	134.71	135.00	-6	6,041	-0.10%
2019/01/10	0	0.00	1	132.00	131.00	-1	6,062	-0.02%
2019/01/09	2	126.00	1	127.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	1	122.00	2	126.25	127.00	-1	6,331	-0.02%
2019/01/04	1	121.00	1	120.00	120.00	0	6,338	0.00%
2019/01/03	3	123.17	3	124.50	124.50	0	6,395	0.00%
2019/01/02	1	123.50	2	125.50	126.50	-1	6,437	-0.02%
2018/12/28	3	125.00	1	123.00	123.00	2	6,509	0.03%
2018/12/27	1	128.00	4	127.50	127.50	-3	6,567	-0.05%
2018/12/26	1	127.50	1	124.50	124.50	0	6,580	0.00%
2018/12/25	2	126.50	1	127.50	127.50	1	6,593	0.02%
2018/12/24	1	125.50	1	127.00	127.00	0	6,622	0.00%
2018/12/22	1	126.00	1	124.00	124.00	0	6,649	0.00%
2018/12/21	3	125.50	2	126.50	126.50	1	6,669	0.01%
2018/12/20	3	129.00	2	127.25	127.50	1	6,666	0.01%
2018/12/19	0	0.00	2	131.00	131.00	-2	6,683	-0.03%
2018/12/18	1	127.00	1	129.50	130.00	0	6,677	0.00%
2018/12/17	3	130.33	2	129.75	128.00	1	6,803	0.01%
2018/12/14	1	126.50	1	130.50	130.50	0	6,936	0.00%
2018/12/13	1	131.50	0	0.00	130.00	1	6,917	0.01%
2018/12/12	1	127.50	2	129.50	129.50	-1	6,899	-0.01%
2018/12/11	1	125.50	1	125.50	125.50	0	6,869	0.00%
2018/12/10	1	125.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	5	128.00	6	126.58	128.50	-1	6,904	-0.01%
2018/12/06	2	127.50	2	126.00	123.00	0	6,900	0.00%
2018/12/05	3	132.83	2	133.00	136.00	1	6,805	0.01%
2018/12/04	3	135.33	3	137.17	134.00	0	6,794	0.00%
2018/12/03	2	136.75	3	137.50	138.00	-1	6,799	-0.01%
2018/11/30	6	130.33	13	129.65	129.00	-7	6,702	-0.10%
2018/11/29	2	130.50	13	130.65	129.00	-11	6,776	-0.16%
2018/11/28	0	0.00	2	126.00	126.50	-2	6,713	-0.03%
2018/11/27	1	120.00	4	121.63	122.00	-3	6,722	-0.04%
2018/11/26	1	121.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	3	119.33	1	119.50	120.00	2	6,884	0.03%
2018/11/22	8	122.94	5	121.20	119.00	3	7,017	0.04%
2018/11/21	20	122.93	2	126.50	125.00	18	7,126	0.25%
2018/11/20	5	122.50	13	123.00	124.00	-8	7,038	-0.11%
2018/11/19	3	122.33	0	0.00	125.00	3	7,082	0.04%
2018/11/16	6	123.50	12	122.67	122.50	-6	7,069	-0.08%
2018/11/15	4	116.75	9	117.67	121.50	-5	7,003	-0.07%
2018/11/14	16	120.00	12	120.92	116.50	4	6,904	0.06%
2018/11/13	11	116.50	7	118.07	121.50	4	6,795	0.06%
2018/11/12	12	125.75	1	123.00	123.00	11	6,723	0.16%
2018/11/09	6	125.67	2	127.75	130.00	4	6,701	0.06%
2018/11/08	3	131.50	2	129.25	128.50	1	6,558	0.02%
2018/11/07	4	130.63	6	131.17	132.50	-2	6,504	-0.03%
2018/11/06	7	133.00	2	131.25	129.50	5	6,449	0.08%
2018/11/05	3	131.67	3	135.00	138.00	0	6,431	0.00%
2018/11/02	7	141.07	5	138.60	135.50	2	6,464	0.03%
2018/11/01	6	136.17	6	136.50	140.50	0	6,354	0.00%
2018/10/31	5	134.90	5	135.70	133.50	0	6,209	0.00%
2018/10/30	7	130.14	6	130.67	130.50	1	6,234	0.02%
2018/10/29	5	128.30	5	131.00	135.00	0	6,205	0.00%
2018/10/26	7	147.07	2	139.75	139.50	5	6,056	0.08%
2018/10/25	8	155.88	6	155.08	155.00	2	5,936	0.03%
2018/10/24	0	0.00	7	161.21	162.00	-7	6,052	-0.12%
2018/10/23	7	155.71	8	156.56	154.50	-1	6,120	-0.02%
2018/10/22	3	159.83	3	160.33	156.50	0	6,271	0.00%
2018/10/19	1	154.00	1	156.00	159.00	0	6,154	0.00%
2018/10/18	2	152.75	3	153.17	156.00	-1	6,057	-0.02%
2018/10/17	4	151.75	4	153.64	156.00	0	5,941	0.00%
2018/10/16	2	141.50	1	141.00	143.00	1	5,704	0.02%
2018/10/15	0	0.00	2	137.50	139.00	-2	5,709	-0.04%
2018/10/11	1	128.00	2	128.00	128.50	-1	5,604	-0.02%
2018/10/09	3	133.50	2	135.25	138.00	1	5,537	0.02%
2018/10/08	0	0.00	1	136.00	134.50	-1	5,464	-0.02%
2018/10/05	2	139.25	4	138.00	135.00	-2	5,379	-0.04%
2018/10/04	3	139.50	5	142.10	144.50	-2	5,304	-0.04%
2018/10/03	1	141.00	2	141.00	140.50	-1	5,308	-0.02%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/10/01	1	143.50	0	0.00	143.50	1	5,355	0.02%
2018/09/28	1	138.00	1	138.50	138.50	0	5,339	0.00%
2018/09/27	2	138.25	2	139.50	139.50	0	5,342	0.00%
2018/09/26	1	142.00	2	142.00	142.50	-1	5,316	-0.02%
2018/09/25	3	139.00	3	139.83	141.00	0	5,305	0.00%
2018/09/21	1	130.00	6	136.42	141.00	-5	5,299	-0.09%
2018/09/20	9	139.72	0	0.00	136.50	9	5,170	0.17%
2018/09/19	1	151.50	1	150.50	150.50	0	5,048	0.00%
2018/09/18	1	154.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	6	159.83	6	158.50	158.50	0	4,981	0.00%
2018/09/13	2	154.75	1	155.00	155.50	1	4,939	0.02%
2018/09/12	3	152.00	2	151.25	151.50	1	4,913	0.02%
2018/09/11	2	155.75	4	157.38	157.00	-2	4,905	-0.04%
2018/09/10	1	154.00	2	152.50	154.00	-1	4,882	-0.02%
2018/09/07	1	163.00	3	161.00	159.00	-2	4,919	-0.04%
2018/09/06	1	163.00	2	164.25	165.50	-1	4,875	-0.02%
2018/09/05	5	167.40	1	166.50	165.00	4	4,846	0.08%
2018/09/04	0	0.00	1	167.00	169.50	-1	4,761	-0.02%
2018/09/03	3	166.33	1	168.50	165.00	2	4,700	0.04%
2018/08/31	2	166.25	5.2	165.56	166.00	-3.2	4,640	-0.07%
2018/08/30	1	160.00	1	161.50	161.50	0	4,565	0.00%
2018/08/29	3	160.67	2	160.75	158.00	1	4,554	0.02%
2018/08/28	0	0.00	6	157.25	159.50	-6	4,437	-0.14%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	0	0.00	2	145.00	140.50	-2	4,259	-0.05%
2018/08/23	2	149.50	0	0.00	148.50	2	4,201	0.05%
2018/08/22	1	150.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	1	154.50	1	153.50	153.50	0	4,298	0.00%
2018/08/17	1	159.00	0	0.00	153.50	1	4,319	0.02%
2018/08/16	5	152.30	7	150.71	156.50	-2	4,279	-0.05%
2018/08/13	2	153.00	3	151.33	151.50	-1	4,251	-0.02%
2018/08/10	14	159.75	12	160.67	158.00	2	4,186	0.05%
2018/08/09	7	173.50	5	173.20	173.50	2	4,037	0.05%
2018/08/08	1	169.50	2	169.50	169.50	-1	3,923	-0.03%
2018/08/07	18	175.25	16	170.97	170.50	2	3,903	0.05%
2018/08/06	7	173.86	8	174.88	175.50	-1	3,867	-0.03%
2018/08/03	3	168.00	4.1	166.88	167.50	-1.1	3,752	-0.03%
2018/08/02	2	160.50	3.5	160.45	162.50	-1.5	3,637	-0.04%
2018/08/01	5.4	164.91	7	161.50	162.50	-1.6	3,614	-0.04%
2018/07/31	7	159.86	6.1	159.94	163.00	1	3,534	0.03%
2018/07/30	0	0.00	1	155.00	156.00	-1	3,401	-0.03%
2018/07/27	0	0.00	4	151.50	152.50	-4	3,178	-0.13%
2018/07/25	0	0.00	3	137.67	138.00	-3	3,216	-0.09%
2018/07/24	1	129.00	1	132.50	132.50	0	3,311	0.00%
2018/07/23	2	132.75	0	0.00	132.00	2	3,608	0.06%
2018/07/20	5	138.00	6	138.33	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	1	132.50	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	2	132.50	130.50	-2	3,705	-0.05%
2018/07/17	0	0.00	1	130.00	130.00	-1	3,779	-0.03%
2018/07/13	2	130.00	1	130.50	130.50	1	3,837	0.03%
2018/07/12	1	128.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	3	120.83	2	121.50	122.00	1	4,068	0.02%
2018/07/09	3	128.00	2	125.50	125.50	1	4,057	0.02%
2018/07/06	1	128.50	2	128.50	130.50	-1	4,115	-0.02%
2018/07/02	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	136.50	0	0.00	133.00	2	4,168	0.05%
2018/06/28	2	136.00	0	0.00	135.00	2	4,151	0.05%
2018/06/25	1	140.50	2	141.00	141.00	-1	4,196	-0.02%
2018/06/22	2	142.50	0	0.00	141.50	2	4,238	0.05%
2018/06/21	3	144.50	3	144.33	145.50	0	4,258	0.00%
2018/06/13	2	154.50	0	0.00	153.50	2	4,233	0.05%
2018/06/07	4	158.88	2	158.50	158.50	2	4,399	0.05%
2018/06/05	1	154.50	4	154.13	155.00	-3	4,405	-0.07%
2018/06/04	1	150.50	1	148.50	153.00	0	4,425	0.00%
2018/05/31	2	148.25	1	148.00	146.50	1	4,568	0.02%
2018/05/29	2	149.00	2	155.00	148.50	0	4,761	0.00%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	5	150.20	149.50	-5	5,108	-0.10%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/21	4	147.88	4	147.25	146.50	0	5,224	0.00%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	2	143.00	143.50	-2	5,224	-0.04%
2018/05/15	1	141.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	143.50	1	146.00	143.50	0	5,306	0.00%
2018/05/11	0	0.00	3	146.50	146.50	-3	5,306	-0.06%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	0	0.00	5	143.30	141.50	-5	5,347	-0.09%
2018/05/08	1	149.50	0	0.00	146.00	1	5,327	0.02%
2018/05/07	2	149.00	4.1	146.41	149.50	-2.1	5,322	-0.04%
2018/05/04	0	0.00	2	142.00	142.00	-2	5,257	-0.04%
2018/05/03	2.1	141.27	0	0.00	142.00	2.1	5,343	0.04%
2018/05/02	7	142.29	11	141.82	142.50	-4	5,355	-0.07%
2018/04/30	7	133.93	3	132.33	137.50	4	5,163	0.08%
2018/04/27	0	0.00	8	127.13	130.00	-8	5,071	-0.16%
2018/04/26	2	124.25	0	0.00	123.00	2	4,776	0.04%
2018/04/24	1	128.50	11	129.09	128.00	-10	4,665	-0.21%
2018/04/23	1	137.00	1	142.00	136.50	0	4,643	0.00%
2018/04/20	2	146.25	0	0.00	144.50	2	4,685	0.04%
2018/04/19	0	0.00	1	148.00	148.00	-1	4,732	-0.02%
2018/04/18	6	143.42	1	145.00	143.00	5	4,722	0.11%
2018/04/17	7	147.86	1	147.00	147.00	6	4,685	0.13%
2018/04/16	3	152.83	3	152.33	152.00	0	4,812	0.00%
2018/04/13	3	155.83	0	0.00	154.50	3	4,779	0.06%
2018/04/12	2	155.00	3	152.17	152.50	-1	4,759	-0.02%
2018/04/11	2	160.00	0	0.00	158.00	2	4,813	0.04%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	6	165.67	0	0.00	165.50	6	4,834	0.12%
2018/03/31	1	169.50	2	169.25	168.50	-1	4,841	-0.02%
2018/03/30	1	170.50	9.1	171.22	170.50	-8.1	4,840	-0.17%
2018/03/29	0	0.00	2	167.00	167.00	-2	4,837	-0.04%
2018/03/28	7	165.71	0	0.00	166.00	7	4,842	0.14%
2018/03/27	1	169.00	7	168.57	167.50	-6	4,837	-0.12%
2018/03/26	1	165.00	2	165.50	166.50	-1	4,813	-0.02%
2018/03/23	2	159.00	7	159.21	164.50	-5	4,807	-0.10%
2018/03/22	2	163.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	6	166.33	3	166.33	166.00	3	4,815	0.06%
2018/03/20	1	164.50	0	0.00	165.00	1	4,860	0.02%
2018/03/16	8	163.19	0	0.00	163.00	8	4,828	0.17%
2018/03/15	1	167.00	3	167.67	166.50	-2	4,795	-0.04%
2018/03/14	1	164.00	2	165.00	166.00	-1	4,801	-0.02%
2018/03/13	11.1	163.46	0	0.00	164.50	11.1	4,773	0.23%
2018/03/09	1	163.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	12	161.92	0	0.00	160.50	12	4,827	0.25%
2018/03/07	7	163.93	1	162.00	162.00	6	4,789	0.13%
2018/03/06	4	171.24	0	0.00	169.00	4	4,804	0.08%
2018/03/05	0	0.00	2	172.00	171.50	-2	4,729	-0.04%
2018/03/02	8	173.94	6	173.67	173.00	2	4,681	0.04%
2018/03/01	7	179.86	2	180.00	180.00	5	4,535	0.11%
2018/02/27	6	192.92	11.1	194.49	192.00	-5.1	4,302	-0.12%
2018/02/26	1	184.50	5	178.50	180.00	-4	4,162	-0.10%
2018/02/23	2	173.25	6	173.75	176.50	-4	4,216	-0.09%
2018/02/22	0	0.00	5	175.00	170.50	-5	4,281	-0.12%
2018/02/21	5	171.00	6	172.92	175.00	-1	4,256	-0.02%
2018/02/12	9	161.83	4	160.50	160.00	5	4,193	0.12%
2018/02/09	1	162.50	1	160.00	165.00	0	4,219	0.00%
2018/02/08	3	169.00	0	0.00	168.00	3	4,214	0.07%
2018/02/07	11	174.05	28	176.41	174.00	-17	4,216	-0.40%
2018/02/06	8	168.75	0	0.00	169.00	8	4,198	0.19%
2018/02/05	7	182.07	2	182.75	183.50	5	4,159	0.12%
2018/02/02	1	188.50	2	187.75	186.00	-1	4,192	-0.02%
2018/02/01	1	184.00	7	187.14	187.50	-6	4,268	-0.14%
2018/01/31	1	181.50	8	182.81	183.00	-7	4,210	-0.17%
2018/01/30	0	0.00	3	180.17	181.50	-3	4,234	-0.07%
2018/01/29	6	178.33	13	180.31	182.00	-7	4,288	-0.16%
2018/01/26	8	172.88	16	174.16	174.50	-8	4,279	-0.19%
2018/01/25	10	169.05	2	166.50	165.00	8	4,196	0.19%
2018/01/24	1	173.00	2	174.25	173.00	-1	4,218	-0.02%
2018/01/23	8	175.19	1	174.00	174.00	7	4,357	0.16%
2018/01/22	3	176.50	2	178.50	177.00	1	4,508	0.02%
2018/01/19	5	177.50	1	178.50	177.00	4	4,959	0.08%
2018/01/18	3	180.83	2	182.00	178.50	1	5,333	0.02%
2018/01/17	5	176.20	4	178.38	179.50	1	5,403	0.02%
2018/01/16	8	177.88	3	178.83	179.00	5	5,414	0.09%
2018/01/15	2.1	185.23	0	0.00	184.00	2.1	5,440	0.04%
2018/01/12	2	182.50	3	186.33	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	1	182.50	186.50	-1	5,443	-0.02%
2018/01/10	5	183.10	4	177.75	180.00	1	5,433	0.02%
2018/01/05	2	196.50	1	196.50	196.00	1	5,561	0.02%
2018/01/04	2.1	202.96	1	201.50	201.50	1.1	5,490	0.02%
2018/01/03	0	0.00	1	201.50	206.00	-1	5,534	-0.02%
2018/01/02	1	191.50	1	196.50	197.00	0	5,654	0.00%