美律 (2439)-元大-苗栗券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,049張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/26	1	120.00	0	0.00	119.50	1	2,230	0.04%
2024/04/22	1.1	112.00	0	0.00	111.50	1.1	2,180	0.05%
2024/04/19	2	114.00	0	0.00	114.00	2	2,158	0.09%
2024/04/18	0.1	114.50	0	0.00	114.00	0.1	2,144	0.00%
2024/04/16	0.1	115.50	0	0.00	115.00	0.1	2,083	0.00%
2024/04/15	0.1	120.00	0	0.00	120.50	0.1	2,042	0.00%
2024/04/11	0	0.00	1.6	125.81	124.50	-1.6	2,024	-0.08%
2024/04/01	0.3	121.00	0	0.00	124.00	0.3	1,865	0.02%
2024/03/29	0.3	117.00	0	0.00	117.50	0.3	1,797	0.02%
2024/03/21	1	121.00	1	119.00	120.00	0	1,806	0.00%
2024/03/15	0	0.00	6	116.50	116.00	-6	1,932	-0.31%
2024/03/08	2	112.50	0	0.00	112.00	2	2,006	0.10%
2024/03/06	0.1	114.00	0	0.00	113.50	0.1	2,140	0.00%
2024/03/05	0	0.00	1	114.50	114.50	-1	2,174	-0.05%
2024/03/01	4	116.50	0	0.00	115.50	4	2,289	0.17%
2024/02/29	3	116.83	3	117.00	118.00	0	2,278	0.00%
2024/02/20	0	0.00	2	108.75	107.50	-2	2,304	-0.09%
2024/02/19	0	0.00	3	109.67	109.00	-3	2,346	-0.13%
2024/02/05	5	104.00	0	0.00	104.50	5	2,548	0.20%
2023/12/28	0	0.00	2	112.50	111.00	-2	3,009	-0.07%
2023/12/27	2	117.00	0	0.00	117.50	2	2,939	0.07%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/12	0	0.00	3	119.00	118.50	-3	2,514	-0.12%
2023/12/06	2	114.75	1	115.50	114.50	1	2,346	0.04%
2023/12/05	0	0.00	1	118.00	117.00	-1	2,289	-0.04%
2023/12/01	1	116.50	1	117.50	117.50	0	2,158	0.00%
2023/11/30	1	111.00	2	113.50	114.00	-1	2,025	-0.05%
2023/11/29	2	112.50	2	114.00	113.00	0	1,972	0.00%
2023/11/28	7	110.07	7	108.50	110.50	0	1,874	0.00%
2023/11/24	0	0.00	3	105.50	106.50	-3	1,817	-0.17%
2023/11/23	4	110.25	8	108.25	107.50	-4	1,799	-0.22%
2023/11/20	0	0.00	0.3	106.50	106.50	-0.3	1,638	-0.02%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	3	107.00	0	0.00	107.50	3	1,574	0.19%
2023/11/15	0	0.00	0	106.00	105.50	0	1,513	0.00%
2023/11/14	0.3	106.00	0	0.00	106.00	0.3	1,457	0.02%
2023/11/13	3	106.50	5	106.00	106.00	-2	1,407	-0.14%
2023/11/10	1	102.50	1	101.00	103.00	0	1,235	0.00%
2023/11/09	1	99.90	0	0.00	101.50	1	1,174	0.09%
2023/11/08	5	101.10	1	100.50	101.00	4	1,124	0.36%
2023/11/07	0	0.00	5	102.00	100.00	-5	1,059	-0.47%
2023/11/06	5	97.10	5	97.80	98.70	0	827	0.00%
2023/11/03	5	92.58	0	0.00	92.10	5	664	0.75%
2023/10/18	0	0.00	1	91.00	90.60	-1	640	-0.16%
2023/10/12	0	0.00	10	91.90	91.50	-10	612	-1.63%
2023/10/11	0	0.00	0.7	90.50	90.70	-0.7	587	-0.12%
2023/09/15	0	0.00	19	87.11	87.20	-19	675	-2.81%
2023/09/01	0.4	86.60	0	0.00	86.30	0.4	965	0.04%
2023/08/31	0.1	86.60	0	0.00	86.20	0.1	985	0.01%
2023/08/30	0	0.00	1	89.70	90.10	-1	973	-0.10%
2023/08/25	0	0.00	2	91.20	90.20	-2	997	-0.20%
2023/08/23	0	0.00	13	90.20	89.60	-13	986	-1.32%
2023/08/21	1	89.60	0	0.00	89.50	1	979	0.10%
2023/08/11	1	87.20	0	0.00	87.20	1	980	0.10%
2023/08/08	0	0.00	3	89.77	88.90	-3	968	-0.31%
2023/08/07	0	0.00	36	89.68	90.10	-36	958	-3.76%
2023/07/26	1	91.00	1	91.80	91.50	0	929	0.00%
2023/07/24	0.3	90.42	0	0.00	89.80	0.3	930	0.03%
2023/07/19	0.1	91.90	0	0.00	91.80	0.1	923	0.01%
2023/07/14	0.2	93.43	1	93.90	93.50	-0.9	901	-0.09%
2023/07/13	0	0.00	1	94.30	93.40	-1	906	-0.11%
2023/07/12	2	93.10	0	0.00	92.90	2	900	0.22%
2023/07/11	0	93.00	0	0.00	93.40	0	910	0.00%
2023/07/10	0.1	93.30	0	0.00	92.50	0.1	921	0.01%
2023/07/07	0.1	93.55	0	0.00	93.20	0.1	945	0.01%
2023/07/04	0	0.00	1	97.80	98.00	-1	907	-0.11%
2023/06/30	1	93.80	1	95.00	95.10	0	878	0.00%
2023/06/26	1	95.30	0	0.00	95.20	1	869	0.11%
2023/06/20	0.1	93.00	0	0.00	93.50	0.1	877	0.01%
2023/06/19	0	0.00	7	93.56	93.00	-7	877	-0.80%
2023/06/14	0	0.00	1	96.00	93.80	-1	836	-0.12%
2023/06/13	0.1	98.00	2	97.50	97.30	-1.9	763	-0.25%
2023/06/12	8.1	97.81	1	95.50	98.40	7.1	721	0.98%
2023/06/09	2	93.80	1	93.10	93.90	1	660	0.15%
2023/06/01	0	0.00	1	91.60	91.60	-1	661	-0.15%
2023/05/31	0	0.00	2	89.20	89.60	-2	635	-0.31%
2023/05/26	0	0.00	2	88.40	87.90	-2	685	-0.29%
2023/05/05	0.1	86.10	0	0.00	86.00	0.1	715	0.01%
2023/05/04	1	85.00	0	0.00	85.70	1	723	0.14%
2023/05/03	0.1	85.40	0	0.00	85.10	0.1	728	0.01%
2023/05/02	6.1	85.95	0	0.00	85.70	6.1	730	0.83%
2023/04/28	0.1	86.30	0	0.00	86.10	0.1	737	0.01%
2023/04/25	0.1	86.69	1	86.40	86.20	-0.9	722	-0.12%
2023/04/21	0.1	87.50	0	0.00	86.80	0.1	711	0.01%
2023/04/19	0	0.00	5	89.34	88.70	-5	709	-0.70%
2023/04/10	0	0.00	1	89.10	89.10	-1	630	-0.16%
2023/03/28	1	87.50	0	0.00	87.40	1	627	0.16%
2023/03/27	0	0.00	1	89.50	89.20	-1	625	-0.16%
2023/03/24	2	88.90	0	0.00	88.80	2	631	0.32%
2023/03/22	1	87.50	0	0.00	87.30	1	620	0.16%
2023/03/21	1	87.00	0	0.00	86.90	1	622	0.16%
2023/03/15	2.1	85.60	0	0.00	85.30	2.1	642	0.33%
2023/03/13	3	85.40	0	0.00	86.40	3	738	0.41%
2023/03/08	1	88.79	0	0.00	88.80	1	758	0.13%
2023/03/03	0	0.00	1	86.70	86.00	-1	752	-0.13%
2023/03/02	1	86.60	0	0.00	86.50	1	751	0.13%
2023/03/01	1	86.90	0	0.00	86.90	1	744	0.13%
2023/02/24	1	85.20	0	0.00	85.20	1	732	0.14%
2023/02/23	0	84.20	0	0.00	84.40	0	728	0.00%
2023/02/16	0	0.00	1	83.80	83.70	-1	792	-0.13%
2023/02/08	0	0.00	6	83.50	83.30	-6	944	-0.64%
2023/02/07	0	0.00	5	83.40	83.20	-5	945	-0.53%
2023/02/06	0	0.00	2	84.30	84.00	-2	946	-0.21%
2023/01/04	3	79.50	0	0.00	79.30	3	1,273	0.24%
2022/12/29	3	77.50	0	0.00	79.20	3	1,345	0.22%
2022/12/23	4	78.50	0	0.00	79.50	4	1,434	0.28%
2022/12/22	2	79.00	0	0.00	79.00	2	1,451	0.14%
2022/12/15	1	80.80	0	0.00	80.10	1	1,538	0.07%
2022/12/08	0	0.00	2	81.50	82.10	-2	1,730	-0.12%
2022/12/06	0	0.00	1	81.50	81.40	-1	1,799	-0.06%
2022/12/02	0	0.00	2	89.80	89.80	-2	1,787	-0.11%
2022/11/30	0	0.00	15	88.53	88.00	-15	1,895	-0.79%
2022/11/17	0	0.00	2	86.90	87.20	-2	1,891	-0.11%
2022/11/15	0.3	85.70	0	0.00	85.80	0.3	1,897	0.01%
2022/11/11	2	84.85	0	0.00	84.70	2	1,883	0.11%
2022/11/10	1	85.40	1	85.00	84.00	0	1,870	0.00%
2022/10/28	5	79.10	0	0.00	78.00	5	1,891	0.26%
2022/10/25	3	82.10	0	0.00	82.00	3	1,999	0.15%
2022/10/20	5	86.00	0	0.00	86.60	5	1,997	0.25%
2022/10/18	6	89.43	1	89.40	89.50	5	1,922	0.26%
2022/10/17	1	88.60	1	85.60	86.40	0	1,875	0.00%
2022/10/14	4	89.20	4	88.98	90.00	0	1,834	0.00%
2022/10/11	0	0.00	16	87.44	86.70	-16	1,749	-0.91%
2022/10/05	0	0.00	1	87.50	88.20	-1	1,678	-0.06%
2022/10/04	0	0.00	6	84.27	84.40	-6	1,644	-0.36%
2022/10/03	5	82.10	0	0.00	82.60	5	1,635	0.31%
2022/09/28	10	85.38	0	0.00	84.80	10	1,587	0.63%
2022/09/27	5	87.30	0	0.00	88.20	5	1,583	0.32%
2022/09/26	3	84.60	3	86.00	85.00	0	1,566	0.00%
2022/09/23	11.2	88.67	4	90.20	89.50	7.2	1,542	0.46%
2022/09/22	10	88.60	0	0.00	89.40	10	1,526	0.65%
2022/09/21	13	90.85	10	89.30	89.40	3	1,505	0.20%
2022/09/19	1	91.30	0	0.00	91.50	1	1,448	0.07%
2022/09/16	1	92.30	21	92.70	92.30	-20	1,426	-1.40%
2022/09/15	2	94.50	2	91.00	91.50	0	1,379	0.00%
2022/09/13	3	91.10	1	89.80	91.70	2	1,242	0.16%
2022/09/12	0	0.00	2	89.80	89.10	-2	1,189	-0.17%
2022/09/06	5	84.48	1	86.90	87.60	4	1,043	0.38%
2022/09/05	4	82.10	0	0.00	82.10	4	963	0.42%
2022/08/31	3	84.00	0	0.00	84.40	3	931	0.32%
2022/08/29	13	79.35	2	79.25	79.90	11	912	1.21%
2022/08/26	12	81.11	0	0.00	81.10	12	906	1.32%
2022/08/25	1	80.30	0	0.00	80.70	1	901	0.11%
2022/08/24	4.2	83.36	0	0.00	83.40	4.2	875	0.48%
2022/08/23	13	83.00	1	82.70	82.60	12	851	1.41%
2022/08/22	1	87.00	0	0.00	85.40	1	827	0.12%
2022/08/18	1	85.20	0	0.00	85.80	1	803	0.12%
2022/08/17	0	0.00	13	86.65	85.20	-13	795	-1.63%
2022/08/16	1	86.40	0	0.00	86.40	1	779	0.13%
2022/08/12	1	85.80	1	84.60	84.60	0	735	0.00%
2022/08/11	14	84.27	7	83.93	84.80	7	712	0.98%
2022/08/05	0	0.00	2	82.20	82.20	-2	643	-0.31%
2022/08/03	1	81.60	1	81.00	80.50	0	598	0.00%
2022/08/02	0	0.00	36	80.43	80.20	-36	572	-6.28%
2022/08/01	13	82.21	12	82.84	83.20	1	535	0.19%
2022/07/29	12	78.65	0	0.00	80.70	12	436	2.75%
2022/07/28	10	73.90	0	0.00	73.40	10	395	2.53%
2022/06/14	1	80.40	0	0.00	80.50	1	378	0.26%
2022/06/13	2	81.45	1	81.50	81.00	1	392	0.26%
2022/06/07	3	83.10	0	0.00	82.40	3	396	0.76%
2022/05/20	4	79.10	0	0.00	79.20	4	470	0.85%
2022/05/18	1	79.60	0	0.00	79.40	1	476	0.21%
2022/05/12	0.4	79.60	0	0.00	79.00	0.4	524	0.08%
2022/05/10	0	79.90	0	0.00	80.50	0	551	0.01%
2022/04/08	1	83.20	0	0.00	82.80	1	629	0.16%
2022/04/07	0	83.90	0	0.00	82.80	0	632	0.00%
2022/04/06	0	0.00	1	85.00	84.90	-1	634	-0.16%
2022/03/31	2	85.20	0	0.00	85.50	2	640	0.31%
2022/03/29	2	82.45	0	0.00	82.70	2	636	0.31%
2022/03/25	0.2	83.50	0	0.00	83.40	0.2	647	0.03%
2022/03/08	0	0.00	3	80.10	80.40	-3	1,069	-0.28%
2022/03/07	1	80.50	0	0.00	80.30	1	1,083	0.09%
2022/03/01	0	0.00	1	81.70	82.50	-1	1,138	-0.09%
2022/02/24	0.2	82.50	0	0.00	82.90	0.2	1,135	0.02%
2022/02/09	0.4	91.80	0	0.00	91.80	0.4	1,190	0.03%
2022/01/14	2	90.20	2	89.80	90.30	0	1,670	0.00%
2022/01/12	0.2	90.70	0	0.00	90.50	0.2	1,733	0.01%
2021/12/14	1	94.00	0	0.00	93.80	1	1,888	0.05%
2021/12/10	1	98.80	1	99.80	98.70	0	1,841	0.00%
2021/12/09	3	100.33	3	100.73	99.30	0	1,810	0.00%
2021/12/08	0	0.00	2	95.85	100.50	-2	1,687	-0.12%
2021/12/07	2	94.80	0	0.00	94.90	2	1,605	0.12%
2021/12/03	0.1	94.70	0	0.00	94.50	0.1	1,579	0.01%
2021/12/01	0	0.00	1	93.90	93.90	-1	1,489	-0.07%
2021/11/30	1	91.90	0	0.00	91.30	1	1,468	0.07%
2021/11/26	0	0.00	2	94.10	92.30	-2	1,453	-0.14%
2021/11/25	3	93.90	3	94.07	94.90	0	1,439	0.00%
2021/11/19	1	92.40	0	0.00	92.10	1	1,443	0.07%
2021/11/17	1	94.00	0	0.00	93.40	1	1,443	0.07%
2021/11/11	0	0.00	1	93.80	93.30	-1	1,410	-0.07%
2021/11/08	0	0.00	1	94.20	92.50	-1	1,400	-0.07%
2021/11/05	0	0.00	0	95.20	95.40	0	1,383	0.00%
2021/11/04	1	96.70	0	0.00	95.40	1	1,376	0.07%
2021/11/03	0	0.00	1	94.50	95.00	-1	1,342	-0.07%
2021/11/02	3	94.13	1	94.50	95.70	2	1,299	0.15%
2021/10/29	2	82.00	0	0.00	82.20	2	1,068	0.19%
2021/10/25	1	79.50	1	79.60	80.60	0	1,052	0.00%
2021/10/06	1	82.90	1	82.50	82.30	0	1,264	0.00%
2021/09/28	0	0.00	1	92.50	92.20	-1	1,201	-0.08%
2021/08/25	2	99.90	2	98.40	99.90	0	1,238	0.00%
2021/08/19	1	106.50	0	0.00	105.50	1	1,236	0.08%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/16	0	0.00	2	105.75	104.50	-2	1,222	-0.16%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/08/02	1	112.00	0	0.00	112.50	1	1,362	0.07%
2021/07/28	0	0.00	1	108.00	108.50	-1	1,514	-0.07%
2021/07/26	0	0.00	1	107.00	108.00	-1	1,534	-0.07%
2021/07/21	1	105.00	0	0.00	107.50	1	1,544	0.06%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	0	0.00	1	112.00	111.00	-1	1,594	-0.06%
2021/07/14	5	119.20	1	118.50	117.00	4	1,586	0.25%
2021/07/05	0	0.00	1	105.00	106.00	-1	1,505	-0.07%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/21	2	107.50	1	106.50	105.50	1	1,624	0.06%
2021/06/17	5	105.00	0	0.00	107.00	5	1,677	0.30%
2021/06/16	1	105.50	0	0.00	105.50	1	1,716	0.06%
2021/06/09	5	105.00	0	0.00	105.00	5	1,755	0.28%
2021/06/07	5	105.00	0	0.00	104.50	5	1,770	0.28%
2021/05/28	0	0.00	0.2	107.00	107.00	-0.2	1,909	-0.01%
2021/05/18	0	0.00	0.2	100.50	101.00	-0.2	2,053	-0.01%
2021/05/13	3	98.67	1	104.50	103.50	2	1,984	0.10%
2021/05/12	3	98.30	1	98.30	100.00	2	1,974	0.10%
2021/05/11	2	102.50	0	0.00	103.00	2	1,949	0.10%
2021/05/10	2	106.50	0	0.00	107.00	2	1,921	0.10%
2021/05/07	1.2	105.92	1	108.00	109.00	0.2	1,943	0.01%
2021/05/06	0	0.00	1	106.00	105.50	-1	1,928	-0.05%
2021/05/05	0.1	107.00	0	0.00	105.50	0.1	1,863	0.01%
2021/05/04	6.1	115.54	0	0.00	116.00	6.1	1,771	0.34%
2021/05/03	2	120.01	1	120.00	121.50	1	1,744	0.06%
2021/04/27	0	0.00	4	126.50	127.00	-4	1,737	-0.23%
2021/04/23	2	122.00	0	0.00	122.50	2	1,783	0.11%
2021/04/22	4	125.50	0	0.00	124.50	4	1,819	0.22%
2021/04/16	2	128.25	0	0.00	129.00	2	1,852	0.11%
2021/04/14	3	130.00	0	0.00	131.00	3	1,864	0.16%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	0.1	133.50	0	0.00	132.50	0.1	1,887	0.01%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/23	2	133.00	0	0.00	131.50	2	1,865	0.11%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.50	2	134.50	135.00	-1	2,216	-0.05%
2021/03/03	2	139.00	2	139.00	139.00	0	2,203	0.00%
2021/03/02	1	135.50	0.1	137.50	137.00	1	2,131	0.04%
2021/02/25	2	133.00	0	0.00	133.00	2	2,066	0.10%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	0	0.00	2	135.50	135.50	-2	2,145	-0.09%
2021/01/25	0	0.00	1	135.00	137.00	-1	2,213	-0.05%
2021/01/22	1	135.00	0	0.00	134.50	1	2,303	0.04%
2021/01/20	1	134.50	1	136.00	134.50	0	2,321	0.00%
2021/01/15	4.2	137.99	2	136.50	136.00	2.2	2,248	0.10%
2021/01/14	3	140.00	3	139.50	140.00	0	2,191	0.00%
2021/01/13	0	0.00	2	143.00	142.50	-2	2,213	-0.09%
2021/01/12	3	145.33	3	142.67	142.50	0	2,195	0.00%
2021/01/11	2	147.75	1	147.00	147.00	1	2,171	0.05%
2021/01/07	1	149.00	0.1	148.00	149.00	0.9	2,203	0.04%
2020/12/31	1	146.50	2	147.00	146.50	-1	2,276	-0.04%
2020/12/21	1	151.00	0	0.00	147.00	1	2,358	0.04%
2020/12/16	2	150.00	0	0.00	150.00	2	2,341	0.09%
2020/12/11	1	148.50	1.1	150.59	150.50	-0.1	2,306	0.00%
2020/12/10	1	148.50	0	0.00	149.00	1	2,271	0.04%
2020/12/07	1	149.50	1	152.00	152.00	0	2,224	0.00%
2020/12/04	2	145.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	0.1	148.00	0	0.00	146.50	0.1	2,129	0.00%
2020/12/02	1	144.50	0	0.00	144.00	1	2,091	0.05%
2020/11/27	0	0.00	1	140.00	140.50	-1	2,168	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/24	1	142.00	0	0.00	140.50	1	2,254	0.04%
2020/11/16	0	0.00	4	141.75	141.00	-4	2,467	-0.16%
2020/11/04	2.1	137.10	0	0.00	139.50	2.1	2,709	0.08%
2020/11/03	1	139.00	1	139.50	139.00	0	2,749	0.00%
2020/10/30	3	140.33	0	0.00	141.00	3	2,889	0.10%
2020/10/29	0.1	146.00	0	0.00	145.00	0.1	3,050	0.00%
2020/10/28	0.2	151.00	0	0.00	147.50	0.2	3,223	0.01%
2020/10/27	0.1	150.00	0	0.00	150.00	0.1	3,302	0.00%
2020/10/20	1	151.00	1	151.00	151.00	0	3,613	0.00%
2020/10/12	0	0.00	1	151.00	151.00	-1	4,179	-0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	2.3	153.15	153.50	-2.3	4,058	-0.06%
2020/09/30	1	147.50	0	0.00	148.00	1	4,066	0.02%
2020/09/29	2	148.00	1	147.50	146.50	1	4,098	0.02%
2020/09/28	2	144.75	1	144.50	145.00	1	4,133	0.02%
2020/09/18	0	0.00	2	156.50	156.50	-2	4,326	-0.05%
2020/09/07	0	0.00	1	149.50	149.50	-1	4,410	-0.02%
2020/09/04	0	0.00	1	155.00	154.50	-1	4,422	-0.02%
2020/09/03	0	0.00	3	157.00	156.50	-3	4,455	-0.07%
2020/09/02	0	0.00	1	152.50	153.50	-1	4,381	-0.02%
2020/09/01	1	149.50	2	150.50	149.50	-1	4,363	-0.02%
2020/08/28	0	0.00	1	158.50	158.00	-1	4,329	-0.02%
2020/08/27	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2020/08/26	4	165.38	2	165.00	165.00	2	4,308	0.05%
2020/08/21	1	158.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	4	155.50	5	164.00	155.50	-1	4,228	-0.02%
2020/08/19	5	169.00	1	170.00	166.50	4	4,148	0.10%
2020/08/17	2	165.00	2	165.75	165.50	0	4,029	0.00%
2020/08/12	2	165.50	2	165.00	165.00	0	3,988	0.00%
2020/08/11	1	164.50	5	163.40	165.00	-4	3,984	-0.10%
2020/08/10	2	164.75	3	164.00	162.50	-1	3,967	-0.03%
2020/08/07	3	166.33	3	165.17	167.00	0	3,969	0.00%
2020/08/06	3	165.00	4	166.38	164.50	-1	3,908	-0.03%
2020/08/05	6	169.50	1	170.50	169.00	5	3,813	0.13%
2020/08/04	5	165.70	8	166.69	168.00	-3	3,723	-0.08%
2020/08/03	4	163.25	2	161.00	160.50	2	3,475	0.06%
2020/07/31	2	157.75	2	157.00	159.00	0	3,292	0.00%
2020/07/30	1	158.00	2	155.25	158.00	-1	3,217	-0.03%
2020/07/24	1	151.50	1	152.00	151.00	0	3,080	0.00%
2020/07/22	0	0.00	1	148.00	148.00	-1	2,821	-0.04%
2020/07/21	0	0.00	8	142.00	142.50	-8	2,631	-0.30%
2020/07/20	1	140.00	1	144.50	141.00	0	2,614	0.00%
2020/07/10	2	139.25	0	0.00	138.00	2	2,537	0.08%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	0	0.00	1	142.50	142.50	-1	2,514	-0.04%
2020/07/01	1	145.00	2	143.50	142.50	-1	2,496	-0.04%
2020/06/30	1	137.50	0	0.00	139.50	1	2,405	0.04%
2020/06/17	1	138.00	1	136.50	136.50	0	2,399	0.00%
2020/06/12	0	0.00	2	137.50	137.50	-2	2,537	-0.08%
2020/06/11	0	0.00	1	140.00	140.50	-1	2,568	-0.04%
2020/06/10	0	0.00	1	142.00	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	5	138.00	137.00	-5	2,645	-0.19%
2020/06/03	0	0.00	3	137.50	137.00	-3	2,656	-0.11%
2020/06/01	2	136.50	1	136.00	137.00	1	2,645	0.04%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/26	1	136.00	6	134.50	134.00	-5	2,750	-0.18%
2020/05/25	0	0.00	11	130.00	133.50	-11	2,717	-0.40%
2020/05/22	1	130.50	1	130.50	130.00	0	2,725	0.00%
2020/05/21	0	0.00	1	131.50	131.50	-1	2,733	-0.04%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/15	2	132.00	2	135.00	131.50	0	2,762	0.00%
2020/05/14	25	135.44	5	135.70	134.50	20	2,752	0.73%
2020/05/11	1	133.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	2	131.50	0	0.00	131.50	2	2,983	0.07%
2020/05/05	1	133.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	142.00	1	140.50	140.00	0	3,066	0.00%
2020/04/29	1	135.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/17	1	134.00	2	134.00	132.00	-1	3,335	-0.03%
2020/04/16	0	0.00	0.1	135.00	134.00	-0.1	3,301	0.00%
2020/04/15	0	0.00	1	133.50	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	1	131.50	5	130.00	128.50	-4	3,486	-0.11%
2020/04/07	7	129.21	0	0.00	130.50	7	3,505	0.20%
2020/04/06	0	0.00	1	124.00	125.50	-1	3,507	-0.03%
2020/03/31	1	123.00	0	0.00	124.50	1	3,562	0.03%
2020/03/25	0.1	123.00	0	0.00	123.00	0.1	3,807	0.00%
2020/03/20	1	122.50	1	121.50	121.50	0	4,295	0.00%
2020/03/19	2	123.50	0	0.00	114.00	2	4,308	0.05%
2020/03/18	5	126.00	1	128.00	126.50	4	4,264	0.09%
2020/03/16	1	129.00	6	125.25	125.00	-5	4,279	-0.12%
2020/03/12	0	0.00	1	127.50	128.50	-1	4,188	-0.02%
2020/03/09	0	0.00	1	139.50	138.50	-1	4,190	-0.02%
2020/03/04	3	139.50	0	0.00	139.00	3	4,257	0.07%
2020/03/03	1	142.00	3	143.00	144.00	-2	4,304	-0.05%
2020/03/02	1	138.50	0	0.00	141.50	1	4,371	0.02%
2020/02/26	0	0.00	1	144.00	143.50	-1	4,465	-0.02%
2020/02/19	3	148.50	0	0.00	148.50	3	4,674	0.06%
2020/02/18	1	148.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	151.50	2	150.50	149.00	-1	4,643	-0.02%
2020/02/13	0	0.00	1	149.50	149.50	-1	4,591	-0.02%
2020/02/12	0	0.00	1	147.00	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	142.00	0	0.00	141.50	2	4,505	0.04%
2020/02/05	2	145.25	0	0.00	144.00	2	4,453	0.04%
2020/02/04	0.2	148.00	0	0.00	147.00	0.2	4,419	0.00%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/15	1	164.50	0	0.00	162.50	1	4,575	0.02%
2020/01/13	0	0.00	1	164.00	166.50	-1	4,551	-0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/08	0	0.00	1	161.50	162.00	-1	4,564	-0.02%
2020/01/07	2	160.00	2	164.00	162.00	0	4,540	0.00%
2020/01/03	2	169.50	0	0.00	171.00	2	4,451	0.04%
2019/12/31	3	169.67	0	0.00	167.50	3	4,462	0.07%
2019/12/30	0	0.00	1	169.00	169.00	-1	4,460	-0.02%
2019/12/27	1	173.00	0	0.00	171.50	1	4,469	0.02%
2019/12/25	2	172.50	1	172.50	172.50	1	4,633	0.02%
2019/12/23	0	0.00	1	174.00	172.00	-1	4,569	-0.02%
2019/12/20	0	0.00	1	172.50	173.00	-1	4,525	-0.02%
2019/12/19	2	171.00	3	170.17	171.00	-1	4,454	-0.02%
2019/12/18	0	0.00	3	166.67	166.50	-3	4,391	-0.07%
2019/12/17	4.2	166.88	0	0.00	167.50	4.2	4,344	0.10%
2019/12/16	0	0.00	10	161.00	160.00	-10	4,054	-0.25%
2019/12/13	1	158.50	0	0.00	158.50	1	4,006	0.02%
2019/12/12	1	160.00	0	0.00	156.00	1	3,966	0.03%
2019/12/11	10	157.50	0	0.00	158.50	10	3,894	0.26%
2019/12/10	0	0.00	1	157.00	156.50	-1	3,917	-0.03%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/04	0	0.00	3	154.00	154.00	-3	3,828	-0.08%
2019/11/29	1	156.50	0	0.00	156.50	1	3,899	0.03%
2019/11/28	2	158.00	9	158.28	159.00	-7	3,864	-0.18%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	3	156.00	1	156.50	154.50	2	3,691	0.05%
2019/11/25	1	153.00	3	153.67	154.50	-2	3,633	-0.06%
2019/11/22	1	152.00	1	153.00	151.50	0	3,550	0.00%
2019/11/21	2	151.25	2	150.50	152.50	0	3,551	0.00%
2019/11/20	2	150.50	1	150.50	151.00	1	3,475	0.03%
2019/11/18	2	147.50	1	148.50	147.50	1	3,480	0.03%
2019/11/13	6	145.50	0	0.00	146.00	6	3,511	0.17%
2019/11/06	1	148.50	1	149.50	147.00	0	3,553	0.00%
2019/11/05	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2019/10/30	6	151.42	0	0.00	150.50	6	3,638	0.16%
2019/10/29	1	151.50	29	153.29	151.50	-28	3,674	-0.76%
2019/10/28	26	156.10	0	0.00	153.00	26	3,776	0.69%
2019/10/25	1	159.00	4	159.13	158.00	-3	3,830	-0.08%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	0	0.00	2	155.75	154.50	-2	3,856	-0.05%
2019/10/22	1	156.00	0	0.00	155.50	1	3,919	0.03%
2019/10/09	0	0.00	1	150.00	150.00	-1	4,158	-0.02%
2019/10/08	0	0.00	1	155.50	151.00	-1	4,181	-0.02%
2019/10/07	2	154.75	0	0.00	154.50	2	4,230	0.05%
2019/10/04	1	159.00	0	0.00	158.50	1	4,199	0.02%
2019/10/02	2	160.50	6	159.00	161.50	-4	4,248	-0.09%
2019/10/01	5	157.00	6	157.50	157.50	-1	4,173	-0.02%
2019/09/24	3	156.67	6	155.92	155.00	-3	4,350	-0.07%
2019/09/23	16	156.03	4	157.00	156.50	12	4,325	0.28%
2019/09/12	1	153.00	2	151.50	151.50	-1	4,281	-0.02%
2019/09/09	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/05	1	151.00	1	151.50	149.50	0	4,296	0.00%
2019/09/03	2	150.75	2	152.25	150.00	0	4,316	0.00%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/22	1	146.50	0	0.00	146.50	1	4,420	0.02%
2019/08/14	0	0.00	1	150.50	149.00	-1	4,414	-0.02%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/06	5	150.50	5	148.50	151.00	0	4,528	0.00%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/30	6	151.50	5	153.70	150.50	1	4,413	0.02%
2019/07/29	3	159.50	5	160.10	158.00	-2	4,278	-0.05%
2019/07/26	1	161.50	0	0.00	163.00	1	4,157	0.02%
2019/07/22	5	158.50	5	160.00	158.50	0	4,468	0.00%
2019/07/19	1	164.00	0	0.00	161.50	1	4,506	0.02%
2019/07/09	2	161.50	2	162.50	161.50	0	4,754	0.00%
2019/07/08	2	167.00	2	169.50	166.00	0	4,716	0.00%
2019/07/02	4	179.00	0	0.00	178.00	4	4,550	0.09%
2019/06/26	0	0.00	1	168.00	170.00	-1	4,343	-0.02%
2019/06/20	0	0.00	5	170.30	172.00	-5	4,351	-0.11%
2019/06/19	5	171.50	2	170.00	170.50	3	4,407	0.07%
2019/06/18	2	166.00	1	166.00	166.50	1	4,352	0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/05/24	0	0.00	1	162.50	161.50	-1	5,151	-0.02%
2019/05/17	0	0.00	1	164.50	161.50	-1	5,189	-0.02%
2019/05/15	1	170.00	0	0.00	172.50	1	5,132	0.02%
2019/05/10	2	174.00	0	0.00	172.50	2	5,189	0.04%
2019/05/09	0	0.00	2	177.50	176.50	-2	5,159	-0.04%
2019/05/08	2	181.50	0	0.00	180.00	2	5,158	0.04%
2019/05/07	0	0.00	2	181.50	181.00	-2	5,184	-0.04%
2019/05/06	1	180.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	1	183.50	1	180.00	183.50	0	5,224	0.00%
2019/05/02	1	183.00	4	179.88	183.00	-3	5,247	-0.06%
2019/04/30	1	178.00	0	0.00	178.00	1	5,211	0.02%
2019/04/29	4	171.00	1	176.00	170.00	3	5,148	0.06%
2019/04/26	0	0.00	1	192.50	181.00	-1	4,975	-0.02%
2019/04/25	4	194.50	3	194.67	191.50	1	4,849	0.02%
2019/04/24	3	190.00	9	189.89	194.50	-6	4,765	-0.13%
2019/04/23	2	180.75	4	181.13	180.50	-2	4,426	-0.05%
2019/04/19	2	173.50	0	0.00	172.00	2	4,321	0.05%
2019/04/18	0	0.00	1	172.00	172.00	-1	4,401	-0.02%
2019/04/16	0	0.00	1	170.00	173.00	-1	4,454	-0.02%
2019/04/15	0	0.00	1	170.50	170.50	-1	4,474	-0.02%
2019/04/12	2	175.50	0	0.00	170.50	2	4,496	0.04%
2019/03/26	2	169.50	2	167.75	169.50	0	4,491	0.00%
2019/03/25	0	0.00	2	169.00	169.50	-2	4,487	-0.04%
2019/03/22	2	178.25	1	180.00	176.00	1	4,454	0.02%
2019/03/20	0	0.00	2	177.50	175.00	-2	4,438	-0.05%
2019/03/19	2	178.75	0	0.00	178.00	2	4,430	0.05%
2019/03/18	0	0.00	1	177.50	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2019/03/14	2	175.25	1	175.00	175.00	1	4,383	0.02%
2019/03/12	1	181.50	4	181.00	176.00	-3	4,431	-0.07%
2019/03/11	5	174.40	1	175.00	174.00	4	4,394	0.09%
2019/03/08	3	175.17	1	172.00	177.50	2	4,519	0.04%
2019/03/07	1	178.50	3	176.33	176.00	-2	4,491	-0.04%
2019/03/06	5	181.00	2	184.75	179.50	3	4,573	0.07%
2019/03/05	4	180.25	1	179.00	180.50	3	4,510	0.07%
2019/03/04	2	179.00	2	178.50	180.50	0	4,387	0.00%
2019/02/26	2	168.25	0	0.00	161.50	2	4,025	0.05%
2019/02/21	7	164.50	7	164.07	164.50	0	4,089	0.00%
2019/02/13	1	169.00	1	167.00	163.50	0	4,489	0.00%
2019/02/12	1	163.00	2	161.75	165.00	-1	4,566	-0.02%
2019/02/11	1	161.00	2	161.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	3	157.17	156.00	-3	4,675	-0.06%
2019/01/28	2	153.25	1	157.00	152.50	1	4,851	0.02%
2019/01/25	3	152.00	4	152.63	153.50	-1	4,948	-0.02%
2019/01/24	12	149.33	12	146.08	149.50	0	5,084	0.00%
2019/01/23	1	145.00	1	143.00	146.50	0	5,147	0.00%
2019/01/22	3	141.33	3	144.50	140.50	0	5,263	0.00%
2019/01/21	1	146.50	1	145.50	148.00	0	5,426	0.00%
2019/01/18	0	0.00	1	141.00	143.50	-1	5,597	-0.02%
2019/01/17	1	141.00	2	140.25	141.00	-1	5,698	-0.02%
2019/01/16	1	138.00	4	136.50	138.00	-3	5,807	-0.05%
2019/01/15	4	134.88	0	0.00	135.50	4	5,849	0.07%
2019/01/14	0	0.00	2	136.00	132.50	-2	5,934	-0.03%
2019/01/11	0	0.00	2	135.00	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	3	128.00	128.00	-3	6,306	-0.05%
2019/01/07	1	126.50	2	125.50	127.00	-1	6,331	-0.02%
2019/01/03	3	123.00	0	0.00	124.50	3	6,395	0.05%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	128.00	0	0.00	127.50	1	6,567	0.02%
2018/12/21	2	124.75	2	126.00	126.50	0	6,669	0.00%
2018/12/20	0	0.00	1	128.00	127.50	-1	6,666	-0.01%
2018/12/19	0	0.00	2	129.50	131.00	-2	6,683	-0.03%
2018/12/14	0	0.00	1	126.50	130.50	-1	6,936	-0.01%
2018/12/13	2	131.00	0	0.00	130.00	2	6,917	0.03%
2018/12/12	1	129.50	0	0.00	129.50	1	6,899	0.01%
2018/12/11	2	125.00	2	126.50	125.50	0	6,869	0.00%
2018/12/10	1	124.50	1	126.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	1	127.00	128.50	-1	6,904	-0.01%
2018/12/06	2	126.25	1	131.00	123.00	1	6,900	0.01%
2018/12/05	1	135.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	1	136.00	2	136.50	134.00	-1	6,794	-0.01%
2018/12/03	2	135.00	2	136.50	138.00	0	6,799	0.00%
2018/11/30	0	0.00	1	131.00	129.00	-1	6,702	-0.01%
2018/11/29	0	0.00	3	131.50	129.00	-3	6,776	-0.04%
2018/11/28	2	125.75	2	125.25	126.50	0	6,713	0.00%
2018/11/27	1	122.00	0	0.00	122.00	1	6,722	0.01%
2018/11/23	2	120.50	6	118.83	120.00	-4	6,884	-0.06%
2018/11/22	4	124.25	0	0.00	119.00	4	7,017	0.06%
2018/11/21	1	121.50	1	123.50	125.00	0	7,126	0.00%
2018/11/16	0	0.00	1	121.50	122.50	-1	7,069	-0.01%
2018/11/15	1	121.50	1	120.00	121.50	0	7,003	0.00%
2018/11/14	2	120.50	0	0.00	116.50	2	6,904	0.03%
2018/11/12	2	124.25	1	124.00	123.00	1	6,723	0.01%
2018/11/09	5	126.10	3	125.17	130.00	2	6,701	0.03%
2018/11/08	2	131.00	1	132.00	128.50	1	6,558	0.02%
2018/11/07	1	133.00	1	127.50	132.50	0	6,504	0.00%
2018/11/06	3	131.83	3	130.17	129.50	0	6,449	0.00%
2018/11/05	1	135.00	1	134.50	138.00	0	6,431	0.00%
2018/11/02	2	139.00	2	138.00	135.50	0	6,464	0.00%
2018/11/01	5	138.10	7	137.36	140.50	-2	6,354	-0.03%
2018/10/31	3	135.67	1	134.00	133.50	2	6,209	0.03%
2018/10/30	6	130.92	6	133.08	130.50	0	6,234	0.00%
2018/10/29	9	130.61	11	131.14	135.00	-2	6,205	-0.03%
2018/10/26	12	146.33	10	146.20	139.50	2	6,056	0.03%
2018/10/25	11	155.18	13	154.27	155.00	-2	5,936	-0.03%
2018/10/24	3	160.83	1	161.00	162.00	2	6,052	0.03%
2018/10/23	3	155.83	3	155.83	154.50	0	6,120	0.00%
2018/10/22	1	160.00	1	157.50	156.50	0	6,271	0.00%
2018/10/19	1	157.50	1	159.00	159.00	0	6,154	0.00%
2018/10/18	15	153.83	15	152.30	156.00	0	6,057	0.00%
2018/10/17	0	0.00	4	153.75	156.00	-4	5,941	-0.07%
2018/10/16	2	140.50	2	139.50	143.00	0	5,704	0.00%
2018/10/15	0	0.00	1	138.50	139.00	-1	5,709	-0.02%
2018/10/12	4	132.00	4	132.13	134.00	0	5,645	0.00%
2018/10/11	0	0.00	1	128.50	128.50	-1	5,604	-0.02%
2018/10/09	4	132.75	4	134.00	138.00	0	5,537	0.00%
2018/10/08	1	135.00	0	0.00	134.50	1	5,464	0.02%
2018/10/05	2	134.50	1	137.00	135.00	1	5,379	0.02%
2018/10/01	0	0.00	2	142.50	143.50	-2	5,355	-0.04%
2018/09/28	0	0.00	1	139.50	138.50	-1	5,339	-0.02%
2018/09/27	1	140.50	2	139.00	139.50	-1	5,342	-0.02%
2018/09/21	2	134.00	3	136.50	141.00	-1	5,299	-0.02%
2018/09/20	5	138.90	2	137.50	136.50	3	5,170	0.06%
2018/09/19	0	0.00	1	152.00	150.50	-1	5,048	-0.02%
2018/09/18	3	151.67	3	151.17	150.50	0	5,032	0.00%
2018/09/14	1	157.50	0	0.00	158.50	1	4,981	0.02%
2018/09/12	2	150.75	1	151.50	151.50	1	4,913	0.02%
2018/09/11	1	156.50	0	0.00	157.00	1	4,905	0.02%
2018/09/07	1	165.50	0	0.00	159.00	1	4,919	0.02%
2018/09/06	2	161.00	0	0.00	165.50	2	4,875	0.04%
2018/09/05	2	169.50	4	165.75	165.00	-2	4,846	-0.04%
2018/09/04	0	0.00	1	167.50	169.50	-1	4,761	-0.02%
2018/09/03	0	0.00	2	165.25	165.00	-2	4,700	-0.04%
2018/08/31	10	163.50	10	166.00	166.00	0	4,640	0.00%
2018/08/30	1	161.50	0	0.00	161.50	1	4,565	0.02%
2018/08/29	4	159.88	3	161.00	158.00	1	4,554	0.02%
2018/08/28	0	0.00	1	153.00	159.50	-1	4,437	-0.02%
2018/08/24	2	145.00	0	0.00	140.50	2	4,259	0.05%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/17	1	156.50	2	153.50	153.50	-1	4,319	-0.02%
2018/08/16	0	0.00	1	154.00	156.50	-1	4,279	-0.02%
2018/08/10	2	159.75	0	0.00	158.00	2	4,186	0.05%
2018/08/09	0	0.00	2	173.75	173.50	-2	4,037	-0.05%
2018/08/08	4	170.88	1	169.50	169.50	3	3,923	0.08%
2018/08/07	4	171.63	2	171.00	170.50	2	3,903	0.05%
2018/08/06	2	174.25	1	175.00	175.50	1	3,867	0.03%
2018/08/03	6	167.67	8	167.13	167.50	-2	3,752	-0.05%
2018/08/01	2	163.50	4	162.88	162.50	-2	3,614	-0.06%
2018/07/31	4	159.38	2	161.75	163.00	2	3,534	0.06%
2018/07/30	0	0.00	10	153.00	156.00	-10	3,401	-0.29%
2018/07/27	0	0.00	4	148.13	152.50	-4	3,178	-0.13%
2018/07/26	0	0.00	1	137.50	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	1	138.50	138.00	0	3,216	0.00%
2018/07/24	2	129.50	2	131.00	132.50	0	3,311	0.00%
2018/07/23	1	133.50	0	0.00	132.00	1	3,608	0.03%
2018/07/20	1	138.00	2	137.00	138.50	-1	3,650	-0.03%
2018/07/11	0	0.00	1	123.50	125.50	-1	4,038	-0.02%
2018/07/10	11	120.00	0	0.00	122.00	11	4,068	0.27%
2018/07/06	1	128.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	129.50	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	132.50	0	0.00	129.00	1	4,181	0.02%
2018/06/28	1	137.50	0	0.00	135.00	1	4,151	0.02%
2018/06/25	2	140.50	2	141.25	141.00	0	4,196	0.00%
2018/06/21	2	143.75	1	145.00	145.50	1	4,258	0.02%
2018/06/19	0	0.00	5	150.50	151.00	-5	4,258	-0.12%
2018/06/15	0	0.00	1	150.50	152.00	-1	4,280	-0.02%
2018/06/13	0	0.00	1	154.00	153.50	-1	4,233	-0.02%
2018/06/07	2	159.75	0	0.00	158.50	2	4,399	0.05%
2018/06/06	1	157.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	1	154.50	155.00	-1	4,405	-0.02%
2018/06/04	1	149.50	1	152.00	153.00	0	4,425	0.00%
2018/05/29	1	151.00	1	155.50	148.50	0	4,761	0.00%
2018/05/25	0	0.00	1	150.50	149.50	-1	5,108	-0.02%
2018/05/22	2	145.50	1	146.00	146.00	1	5,157	0.02%
2018/05/11	1	146.50	0	0.00	146.50	1	5,306	0.02%
2018/05/08	0	0.00	1	146.00	146.00	-1	5,327	-0.02%
2018/05/07	2	148.00	1	148.50	149.50	1	5,322	0.02%
2018/05/04	1	141.50	0	0.00	142.00	1	5,257	0.02%
2018/04/26	3	130.50	0	0.00	123.00	3	4,776	0.06%
2018/04/25	2	131.50	0	0.00	131.50	2	4,697	0.04%
2018/04/24	0	0.00	1	129.50	128.00	-1	4,665	-0.02%
2018/04/18	5	148.10	4	145.25	143.00	1	4,722	0.02%
2018/04/16	3	151.83	1	151.50	152.00	2	4,812	0.04%
2018/04/13	2	155.75	1	158.00	154.50	1	4,779	0.02%
2018/04/09	1	163.00	0	0.00	161.50	1	4,859	0.02%
2018/03/31	0	0.00	2	169.25	168.50	-2	4,841	-0.04%
2018/03/30	0	0.00	3	172.00	170.50	-3	4,840	-0.06%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/27	1	169.00	0	0.00	167.50	1	4,837	0.02%
2018/03/26	1	164.00	1	166.00	166.50	0	4,813	0.00%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/16	1	163.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	0	0.00	1	168.00	166.50	-1	4,795	-0.02%
2018/03/14	1	164.00	0	0.00	166.00	1	4,801	0.02%
2018/03/09	1	164.50	6	163.75	163.50	-5	4,845	-0.10%
2018/03/08	2	161.75	1	164.00	160.50	1	4,827	0.02%
2018/03/07	3	163.00	0	0.00	162.00	3	4,789	0.06%
2018/03/06	2	170.25	0	0.00	169.00	2	4,804	0.04%
2018/03/02	1	174.50	0	0.00	173.00	1	4,681	0.02%
2018/03/01	3	179.00	1	180.50	180.00	2	4,535	0.04%
2018/02/27	3	191.50	3	195.17	192.00	0	4,302	0.00%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/02	1	185.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	2	189.75	3	186.50	187.50	-1	4,268	-0.02%
2018/01/31	1	182.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	2	181.00	1	182.50	181.50	1	4,234	0.02%
2018/01/26	1	168.50	9	174.00	174.50	-8	4,279	-0.19%
2018/01/25	5	167.30	2	167.75	165.00	3	4,196	0.07%
2018/01/22	1	178.50	1	177.00	177.00	0	4,508	0.00%
2018/01/18	1	182.00	1	178.50	178.50	0	5,333	0.00%
2018/01/17	1	176.50	1	179.50	179.50	0	5,403	0.00%
2018/01/12	1	187.00	1	188.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	1	183.00	186.50	-1	5,443	-0.02%
2018/01/10	2	181.75	0	0.00	180.00	2	5,433	0.04%
2018/01/09	1	196.50	1	195.00	195.00	0	5,348	0.00%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	2	194.00	1	196.50	196.00	1	5,561	0.02%
2018/01/02	1	192.00	1	196.50	197.00	0	5,654	0.00%